Namn	Kurs	Valuta	Datum
BGF European A2	115,81	EUR	2019-07-22
BGF European A2	116,47	EUR	2019-07-23
BGF European A2	117,03	EUR	2019-07-24
BGF European A2	115,47	EUR	2019-07-25
BGF European A2	116,16	EUR	2019-07-26
BGF European A2	116,56	EUR	2019-07-29
BGF European A2	114,93	EUR	2019-07-30
BGF European A2	115,33	EUR	2019-07-31
BGF European A2	116,39	EUR	2019-08-01
BGF European A2	114,22	EUR	2019-08-02
BGF European A2	111,46	EUR	2019-08-05
BGF European A2	111,67	EUR	2019-08-06
BGF European A2	111,26	EUR	2019-08-07
BGF European A2	113,16	EUR	2019-08-08
BGF European A2	113,15	EUR	2019-08-09
BGF European A2	112,77	EUR	2019-08-12
BGF European A2	113,32	EUR	2019-08-13
BGF European A2	111,57	EUR	2019-08-14
BGF European A2	112,33	EUR	2019-08-16
BGF European A2	113,04	EUR	2019-08-19
BGF European A2	112,90	EUR	2019-08-20
BGF European A2	114,72	EUR	2019-08-21
BGF European A2	114,13	EUR	2019-08-22
BGF European A2	113,93	EUR	2019-08-23
BGF European A2	112,59	EUR	2019-08-26
BGF European A2	113,50	EUR	2019-08-27
BGF European A2	112,84	EUR	2019-08-28
BGF European A2	114,37	EUR	2019-08-29
BGF European A2	115,51	EUR	2019-08-30
BGF European A2	115,87	EUR	2019-09-02
BGF European A2	115,84	EUR	2019-09-03
BGF European A2	116,75	EUR	2019-09-04
BGF European A2	117,65	EUR	2019-09-05
BGF European A2	118,39	EUR	2019-09-06
BGF European A2	117,42	EUR	2019-09-09
BGF European A2	114,80	EUR	2019-09-10
BGF European A2	116,54	EUR	2019-09-11
BGF European A2	116,98	EUR	2019-09-12
BGF European A2	117,19	EUR	2019-09-13
BGF European A2	116,08	EUR	2019-09-16
BGF European A2	116,48	EUR	2019-09-17
BGF European A2	116,62	EUR	2019-09-18
BGF European A2	117,01	EUR	2019-09-19
BGF European A2	117,20	EUR	2019-09-20
BGF European A2	116,41	EUR	2019-09-23
BGF European A2	117,00	EUR	2019-09-24
BGF European A2	115,18	EUR	2019-09-25
BGF European A2	116,90	EUR	2019-09-26
BGF European A2	117,06	EUR	2019-09-27
BGF European A2	117,92	EUR	2019-09-30
BGF European A2	117,05	EUR	2019-10-01
BGF European A2	113,69	EUR	2019-10-02
BGF European A2	113,36	EUR	2019-10-03
BGF European A2	114,65	EUR	2019-10-04
BGF European A2	115,22	EUR	2019-10-07
BGF European A2	114,34	EUR	2019-10-08
BGF European A2	114,55	EUR	2019-10-09
BGF European A2	114,47	EUR	2019-10-10
BGF European A2	117,89	EUR	2019-10-11
BGF European A2	117,88	EUR	2019-10-14
BGF European A2	118,66	EUR	2019-10-15
BGF European A2	118,44	EUR	2019-10-16
BGF European A2	118,69	EUR	2019-10-17
BGF European A2	117,84	EUR	2019-10-18
BGF European A2	118,07	EUR	2019-10-21
BGF European A2	118,69	EUR	2019-10-22
BGF European A2	117,69	EUR	2019-10-23
BGF European A2	118,55	EUR	2019-10-24
BGF European A2	118,85	EUR	2019-10-25
BGF European A2	120,40	EUR	2019-10-28
BGF European A2	120,04	EUR	2019-10-29
BGF European A2	120,38	EUR	2019-10-30
BGF European A2	120,56	EUR	2019-10-31
BGF European A2	122,50	EUR	2019-11-04
BGF European A2	122,10	EUR	2019-11-05
BGF European A2	122,44	EUR	2019-11-06
BGF European A2	122,53	EUR	2019-11-07
BGF European A2	122,61	EUR	2019-11-08
BGF European A2	123,12	EUR	2019-11-11
BGF European A2	123,55	EUR	2019-11-12
BGF European A2	123,73	EUR	2019-11-13
BGF European A2	123,93	EUR	2019-11-14
BGF European A2	123,95	EUR	2019-11-15
BGF European A2	123,51	EUR	2019-11-18
BGF European A2	124,29	EUR	2019-11-19
BGF European A2	123,64	EUR	2019-11-20
BGF European A2	122,66	EUR	2019-11-21
BGF European A2	123,42	EUR	2019-11-22
BGF European A2	124,88	EUR	2019-11-25
BGF European A2	125,63	EUR	2019-11-26
BGF European A2	125,84	EUR	2019-11-27
BGF European A2	125,66	EUR	2019-11-28
BGF European A2	125,88	EUR	2019-11-29
BGF European A2	124,22	EUR	2019-12-02
BGF European A2	122,94	EUR	2019-12-03
BGF European A2	124,43	EUR	2019-12-04
BGF European A2	124,40	EUR	2019-12-05
BGF European A2	125,51	EUR	2019-12-06
BGF European A2	125,24	EUR	2019-12-09
BGF European A2	124,42	EUR	2019-12-10
BGF European A2	124,70	EUR	2019-12-11
BGF European A2	124,98	EUR	2019-12-12
BGF European A2	126,19	EUR	2019-12-13
BGF European A2	128,03	EUR	2019-12-16
BGF European A2	127,03	EUR	2019-12-17
BGF European A2	126,94	EUR	2019-12-18
BGF European A2	126,58	EUR	2019-12-19
BGF European A2	127,76	EUR	2019-12-20
BGF European A2	128,45	EUR	2019-12-23
BGF European A2	128,90	EUR	2019-12-27
BGF European A2	128,16	EUR	2019-12-30
BGF European A2	127,86	EUR	2019-12-31
BGF European A2	128,72	EUR	2020-01-02
BGF European A2	127,95	EUR	2020-01-03
BGF European A2	126,69	EUR	2020-01-06
BGF European A2	127,31	EUR	2020-01-07
BGF European A2	127,84	EUR	2020-01-08
BGF European A2	128,74	EUR	2020-01-09
BGF European A2	129,06	EUR	2020-01-10
BGF European A2	128,86	EUR	2020-01-13
BGF European A2	129,46	EUR	2020-01-14
BGF European A2	130,55	EUR	2020-01-15
BGF European A2	130,67	EUR	2020-01-16
BGF European A2	132,29	EUR	2020-01-17
BGF European A2	132,19	EUR	2020-01-20
BGF European A2	132,10	EUR	2020-01-21
BGF European A2	133,81	EUR	2020-01-22
BGF European A2	132,00	EUR	2020-01-23
BGF European A2	133,92	EUR	2020-01-24
BGF European A2	130,54	EUR	2020-01-27
BGF European A2	130,52	EUR	2020-01-28
BGF European A2	131,56	EUR	2020-01-29
BGF European A2	130,57	EUR	2020-01-30
BGF European A2	129,75	EUR	2020-01-31
BGF European A2	130,12	EUR	2020-02-03
BGF European A2	132,10	EUR	2020-02-04
BGF European A2	134,39	EUR	2020-02-05
BGF European A2	134,36	EUR	2020-02-06
BGF European A2	134,01	EUR	2020-02-07
BGF European A2	134,23	EUR	2020-02-10
BGF European A2	135,49	EUR	2020-02-11
BGF European A2	135,71	EUR	2020-02-12
BGF European A2	135,75	EUR	2020-02-13
BGF European A2	136,25	EUR	2020-02-14
BGF European A2	136,55	EUR	2020-02-17
BGF European A2	136,75	EUR	2020-02-18
BGF European A2	138,09	EUR	2020-02-19
BGF European A2	137,92	EUR	2020-02-20
BGF European A2	136,88	EUR	2020-02-21
BGF European A2	131,03	EUR	2020-02-24
BGF European A2	130,42	EUR	2020-02-25
BGF European A2	128,78	EUR	2020-02-26
BGF European A2	124,46	EUR	2020-02-27
BGF European A2	119,99	EUR	2020-02-28
BGF European A2	121,09	EUR	2020-03-02
BGF European A2	124,53	EUR	2020-03-03
BGF European A2	124,62	EUR	2020-03-04
BGF European A2	123,39	EUR	2020-03-05
BGF European A2	118,03	EUR	2020-03-06
BGF European A2	111,14	EUR	2020-03-09
BGF European A2	110,90	EUR	2020-03-10
BGF European A2	107,87	EUR	2020-03-11
BGF European A2	98,45	EUR	2020-03-12
BGF European A2	99,75	EUR	2020-03-13
BGF European A2	92,73	EUR	2020-03-16
BGF European A2	93,46	EUR	2020-03-17
BGF European A2	89,39	EUR	2020-03-18
BGF European A2	89,47	EUR	2020-03-19
BGF European A2	95,36	EUR	2020-03-20
BGF European A2	90,63	EUR	2020-03-23
BGF European A2	96,40	EUR	2020-03-24
BGF European A2	101,05	EUR	2020-03-25
BGF European A2	104,42	EUR	2020-03-26
BGF European A2	103,28	EUR	2020-03-27
BGF European A2	104,33	EUR	2020-03-30
BGF European A2	106,54	EUR	2020-03-31
BGF European A2	103,16	EUR	2020-04-01
BGF European A2	101,38	EUR	2020-04-02
BGF European A2	102,08	EUR	2020-04-03
BGF European A2	105,42	EUR	2020-04-06
BGF European A2	108,64	EUR	2020-04-07
BGF European A2	107,72	EUR	2020-04-08
BGF European A2	110,97	EUR	2020-04-09
BGF European A2	112,28	EUR	2020-04-14
BGF European A2	108,56	EUR	2020-04-15
BGF European A2	109,55	EUR	2020-04-16
BGF European A2	113,48	EUR	2020-04-17
BGF European A2	113,54	EUR	2020-04-20
BGF European A2	111,71	EUR	2020-04-21
BGF European A2	111,95	EUR	2020-04-22
BGF European A2	112,93	EUR	2020-04-23
BGF European A2	112,37	EUR	2020-04-24
BGF European A2	113,59	EUR	2020-04-27
BGF European A2	116,05	EUR	2020-04-28
BGF European A2	117,12	EUR	2020-04-29
BGF European A2	116,84	EUR	2020-04-30
BGF European A2	112,18	EUR	2020-05-04
BGF European A2	114,18	EUR	2020-05-05
BGF European A2	114,53	EUR	2020-05-06
BGF European A2	116,08	EUR	2020-05-07
BGF European A2	117,44	EUR	2020-05-08
BGF European A2	116,95	EUR	2020-05-11
BGF European A2	117,19	EUR	2020-05-12
BGF European A2	115,85	EUR	2020-05-13
BGF European A2	111,37	EUR	2020-05-14
BGF European A2	113,73	EUR	2020-05-15
BGF European A2	116,68	EUR	2020-05-18
BGF European A2	117,68	EUR	2020-05-19
BGF European A2	119,13	EUR	2020-05-20
BGF European A2	119,27	EUR	2020-05-22
BGF European A2	121,00	EUR	2020-05-25
BGF European A2	122,24	EUR	2020-05-26
BGF European A2	121,10	EUR	2020-05-27
BGF European A2	123,30	EUR	2020-05-28
BGF European A2	122,83	EUR	2020-05-29
BGF European A2	124,91	EUR	2020-06-02
BGF European A2	126,56	EUR	2020-06-03
BGF European A2	127,62	EUR	2020-06-04
BGF European A2	128,86	EUR	2020-06-05
BGF European A2	127,24	EUR	2020-06-08
BGF European A2	125,99	EUR	2020-06-09
BGF European A2	126,63	EUR	2020-06-10
BGF European A2	123,14	EUR	2020-06-11
BGF European A2	123,35	EUR	2020-06-12
BGF European A2	121,48	EUR	2020-06-15
BGF European A2	126,39	EUR	2020-06-16
BGF European A2	127,78	EUR	2020-06-17
BGF European A2	126,70	EUR	2020-06-18
BGF European A2	128,35	EUR	2020-06-19
BGF European A2	127,20	EUR	2020-06-22
BGF European A2	126,63	EUR	2020-06-24
BGF European A2	125,80	EUR	2020-06-25
BGF European A2	128,18	EUR	2020-06-26
BGF European A2	126,38	EUR	2020-06-29
BGF European A2	126,50	EUR	2020-06-30
BGF European A2	127,94	EUR	2020-07-01
BGF European A2	129,83	EUR	2020-07-02
BGF European A2	129,69	EUR	2020-07-03
BGF European A2	130,84	EUR	2020-07-06
BGF European A2	130,80	EUR	2020-07-07
BGF European A2	130,80	EUR	2020-07-08
BGF European A2	131,97	EUR	2020-07-09
BGF European A2	131,19	EUR	2020-07-10
BGF European A2	132,63	EUR	2020-07-13
BGF European A2	130,67	EUR	2020-07-14
BGF European A2	133,21	EUR	2020-07-15
BGF European A2	132,95	EUR	2020-07-16
BGF European A2	132,75	EUR	2020-07-17
BGF European A2	134,32	EUR	2020-07-20
BGF European A2	135,89	EUR	2020-07-21
BGF European A2	134,83	EUR	2020-07-22
BGF European A2	134,79	EUR	2020-07-23
BGF European A2	131,23	EUR	2020-07-24
BGF European A2	132,18	EUR	2020-07-27
BGF European A2	131,76	EUR	2020-07-28
BGF European A2	131,99	EUR	2020-07-29
BGF European A2	129,40	EUR	2020-07-30
BGF European A2	130,39	EUR	2020-07-31
BGF European A2	131,29	EUR	2020-08-03
BGF European A2	130,45	EUR	2020-08-04
BGF European A2	131,34	EUR	2020-08-05
BGF European A2	131,41	EUR	2020-08-06
BGF European A2	132,27	EUR	2020-08-07
BGF European A2	131,96	EUR	2020-08-10
BGF European A2	133,82	EUR	2020-08-11
BGF European A2	134,51	EUR	2020-08-12
BGF European A2	135,29	EUR	2020-08-13
BGF European A2	133,62	EUR	2020-08-14
BGF European A2	134,25	EUR	2020-08-17
BGF European A2	133,63	EUR	2020-08-18
BGF European A2	134,23	EUR	2020-08-19
BGF European A2	133,31	EUR	2020-08-20
BGF European A2	133,34	EUR	2020-08-21
BGF European A2	135,52	EUR	2020-08-24
BGF European A2	136,03	EUR	2020-08-25
BGF European A2	136,49	EUR	2020-08-26
BGF European A2	137,35	EUR	2020-08-27
BGF European A2	136,12	EUR	2020-08-28
BGF European A2	135,74	EUR	2020-08-31
BGF European A2	134,87	EUR	2020-09-01
BGF European A2	138,23	EUR	2020-09-02
BGF European A2	138,35	EUR	2020-09-03
BGF European A2	134,65	EUR	2020-09-04
BGF European A2	135,57	EUR	2020-09-07
BGF European A2	133,14	EUR	2020-09-08
BGF European A2	135,26	EUR	2020-09-09
BGF European A2	135,35	EUR	2020-09-10
BGF European A2	135,21	EUR	2020-09-11
BGF European A2	136,06	EUR	2020-09-14
BGF European A2	137,17	EUR	2020-09-15
BGF European A2	138,00	EUR	2020-09-16
BGF European A2	138,19	EUR	2020-09-17
BGF European A2	138,38	EUR	2020-09-18
BGF European A2	134,35	EUR	2020-09-21
BGF European A2	133,66	EUR	2020-09-22
BGF European A2	134,97	EUR	2020-09-23
BGF European A2	133,88	EUR	2020-09-24
BGF European A2	132,65	EUR	2020-09-25
BGF European A2	136,13	EUR	2020-09-28
BGF European A2	136,66	EUR	2020-09-29
BGF European A2	136,40	EUR	2020-09-30
BGF European A2	137,06	EUR	2020-10-01
BGF European A2	136,62	EUR	2020-10-02
BGF European A2	137,99	EUR	2020-10-05
BGF European A2	137,69	EUR	2020-10-06
BGF European A2	137,21	EUR	2020-10-07
BGF European A2	138,49	EUR	2020-10-08
BGF European A2	139,35	EUR	2020-10-09
BGF European A2	140,61	EUR	2020-10-12
BGF European A2	141,53	EUR	2020-10-13
BGF European A2	141,89	EUR	2020-10-14
BGF European A2	139,66	EUR	2020-10-15
BGF European A2	141,92	EUR	2020-10-16
BGF European A2	141,53	EUR	2020-10-19
BGF European A2	141,56	EUR	2020-10-20
BGF European A2	140,68	EUR	2020-10-21
BGF European A2	140,12	EUR	2020-10-22
BGF European A2	140,15	EUR	2020-10-23
BGF European A2	137,68	EUR	2020-10-26
BGF European A2	136,40	EUR	2020-10-27
BGF European A2	132,07	EUR	2020-10-28
BGF European A2	132,88	EUR	2020-10-29
BGF European A2	132,09	EUR	2020-10-30
BGF European A2	134,77	EUR	2020-11-02
BGF European A2	137,15	EUR	2020-11-03
BGF European A2	139,58	EUR	2020-11-04
BGF European A2	143,80	EUR	2020-11-05
BGF European A2	143,75	EUR	2020-11-06
BGF European A2	148,40	EUR	2020-11-09
BGF European A2	147,75	EUR	2020-11-10
BGF European A2	149,03	EUR	2020-11-11
BGF European A2	148,30	EUR	2020-11-12
BGF European A2	148,18	EUR	2020-11-13
BGF European A2	149,13	EUR	2020-11-16
BGF European A2	147,82	EUR	2020-11-17
BGF European A2	149,04	EUR	2020-11-18
BGF European A2	148,95	EUR	2020-11-19
BGF European A2	149,70	EUR	2020-11-20
BGF European A2	149,50	EUR	2020-11-23
BGF European A2	147,94	EUR	2020-11-24
BGF European A2	147,99	EUR	2020-11-25
BGF European A2	148,27	EUR	2020-11-26
BGF European A2	148,30	EUR	2020-11-27
BGF European A2	149,22	EUR	2020-11-30
BGF European A2	149,25	EUR	2020-12-01
BGF European A2	148,68	EUR	2020-12-02
BGF European A2	149,13	EUR	2020-12-03
BGF European A2	149,45	EUR	2020-12-04
BGF European A2	149,31	EUR	2020-12-07
BGF European A2	150,17	EUR	2020-12-08
BGF European A2	149,86	EUR	2020-12-09
BGF European A2	148,37	EUR	2020-12-10
BGF European A2	148,16	EUR	2020-12-11
BGF European A2	149,03	EUR	2020-12-14
BGF European A2	148,90	EUR	2020-12-15
BGF European A2	149,61	EUR	2020-12-16
BGF European A2	151,44	EUR	2020-12-17
BGF European A2	150,52	EUR	2020-12-18
BGF European A2	147,30	EUR	2020-12-21
BGF European A2	149,60	EUR	2020-12-22
BGF European A2	151,39	EUR	2020-12-23
BGF European A2	153,00	EUR	2020-12-28
BGF European A2	154,54	EUR	2020-12-29
BGF European A2	155,08	EUR	2020-12-30
BGF European A2	153,79	EUR	2020-12-31
BGF European A2	156,36	EUR	2021-01-04
BGF European A2	154,95	EUR	2021-01-05
BGF European A2	154,50	EUR	2021-01-06
BGF European A2	155,17	EUR	2021-01-07
BGF European A2	156,75	EUR	2021-01-08
BGF European A2	155,69	EUR	2021-01-11
BGF European A2	155,54	EUR	2021-01-12
BGF European A2	155,83	EUR	2021-01-13
BGF European A2	156,80	EUR	2021-01-14
BGF European A2	155,18	EUR	2021-01-15
BGF European A2	155,36	EUR	2021-01-18
BGF European A2	154,50	EUR	2021-01-19
BGF European A2	156,79	EUR	2021-01-20
BGF European A2	157,13	EUR	2021-01-21
BGF European A2	156,11	EUR	2021-01-22
BGF European A2	155,25	EUR	2021-01-25
BGF European A2	155,66	EUR	2021-01-26
BGF European A2	151,16	EUR	2021-01-27
BGF European A2	152,40	EUR	2021-01-28
BGF European A2	150,75	EUR	2021-01-29
BGF European A2	152,75	EUR	2021-02-01
BGF European A2	155,86	EUR	2021-02-02
BGF European A2	156,16	EUR	2021-02-03
BGF European A2	156,38	EUR	2021-02-04
BGF European A2	156,65	EUR	2021-02-05
BGF European A2	157,79	EUR	2021-02-08
BGF European A2	157,88	EUR	2021-02-09
BGF European A2	157,72	EUR	2021-02-10
BGF European A2	157,93	EUR	2021-02-11
BGF European A2	160,49	EUR	2021-02-12
BGF European A2	162,82	EUR	2021-02-15
BGF European A2	163,18	EUR	2021-02-16
BGF European A2	161,32	EUR	2021-02-17
BGF European A2	160,18	EUR	2021-02-18
BGF European A2	161,47	EUR	2021-02-19
BGF European A2	159,94	EUR	2021-02-22
BGF European A2	157,16	EUR	2021-02-23
BGF European A2	158,05	EUR	2021-02-24
BGF European A2	158,28	EUR	2021-02-25
BGF European A2	156,39	EUR	2021-02-26
BGF European A2	157,72	EUR	2021-03-01
BGF European A2	159,61	EUR	2021-03-02
BGF European A2	157,42	EUR	2021-03-03
BGF European A2	154,86	EUR	2021-03-04
BGF European A2	153,46	EUR	2021-03-05
BGF European A2	153,22	EUR	2021-03-08
BGF European A2	156,78	EUR	2021-03-09
BGF European A2	157,61	EUR	2021-03-10
BGF European A2	159,60	EUR	2021-03-11
BGF European A2	158,24	EUR	2021-03-12
BGF European A2	158,91	EUR	2021-03-15
BGF European A2	160,58	EUR	2021-03-16
BGF European A2	159,27	EUR	2021-03-17
BGF European A2	159,05	EUR	2021-03-18
BGF European A2	158,52	EUR	2021-03-19
BGF European A2	159,35	EUR	2021-03-22
BGF European A2	159,38	EUR	2021-03-23
BGF European A2	159,04	EUR	2021-03-24
BGF European A2	157,54	EUR	2021-03-25
BGF European A2	159,78	EUR	2021-03-26
BGF European A2	160,07	EUR	2021-03-29
BGF European A2	160,55	EUR	2021-03-30
BGF European A2	161,69	EUR	2021-03-31
BGF European A2	163,80	EUR	2021-04-01
BGF European A2	165,17	EUR	2021-04-06
BGF European A2	163,95	EUR	2021-04-07
BGF European A2	165,94	EUR	2021-04-08
BGF European A2	166,99	EUR	2021-04-09
BGF European A2	165,83	EUR	2021-04-12
BGF European A2	167,56	EUR	2021-04-13
BGF European A2	168,50	EUR	2021-04-14
BGF European A2	167,99	EUR	2021-04-15
BGF European A2	169,56	EUR	2021-04-16
BGF European A2	170,25	EUR	2021-04-19
BGF European A2	167,71	EUR	2021-04-20
BGF European A2	167,98	EUR	2021-04-21
BGF European A2	169,50	EUR	2021-04-22
BGF European A2	169,69	EUR	2021-04-23
BGF European A2	170,49	EUR	2021-04-26
BGF European A2	170,22	EUR	2021-04-27
BGF European A2	170,71	EUR	2021-04-28
BGF European A2	170,54	EUR	2021-04-29
BGF European A2	170,37	EUR	2021-04-30
BGF European A2	170,90	EUR	2021-05-03
BGF European A2	168,07	EUR	2021-05-04
BGF European A2	170,22	EUR	2021-05-05
BGF European A2	168,70	EUR	2021-05-06
BGF European A2	170,50	EUR	2021-05-07
BGF European A2	170,09	EUR	2021-05-10
BGF European A2	166,43	EUR	2021-05-11
BGF European A2	166,47	EUR	2021-05-12
BGF European A2	167,25	EUR	2021-05-14
BGF European A2	167,83	EUR	2021-05-17
BGF European A2	168,96	EUR	2021-05-18
BGF European A2	165,87	EUR	2021-05-19
BGF European A2	169,71	EUR	2021-05-20
BGF European A2	171,40	EUR	2021-05-21
BGF European A2	172,84	EUR	2021-05-25
BGF European A2	172,85	EUR	2021-05-26
BGF European A2	173,05	EUR	2021-05-27
BGF European A2	174,77	EUR	2021-05-28
BGF European A2	174,38	EUR	2021-05-31
BGF European A2	175,42	EUR	2021-06-01
BGF European A2	175,05	EUR	2021-06-02
BGF European A2	174,03	EUR	2021-06-03
BGF European A2	174,97	EUR	2021-06-04
BGF European A2	175,77	EUR	2021-06-07
BGF European A2	177,59	EUR	2021-06-08
BGF European A2	177,21	EUR	2021-06-09
BGF European A2	177,45	EUR	2021-06-10
BGF European A2	178,60	EUR	2021-06-11
BGF European A2	178,56	EUR	2021-06-14
BGF European A2	179,50	EUR	2021-06-15
BGF European A2	179,97	EUR	2021-06-16
BGF European A2	178,69	EUR	2021-06-17
BGF European A2	178,60	EUR	2021-06-18
BGF European A2	177,78	EUR	2021-06-21
BGF European A2	179,09	EUR	2021-06-22
BGF European A2	181,09	EUR	2021-06-24
BGF European A2	180,79	EUR	2021-06-25
BGF European A2	180,90	EUR	2021-06-28
BGF European A2	181,53	EUR	2021-06-29
BGF European A2	179,67	EUR	2021-06-30
BGF European A2	180,15	EUR	2021-07-01
BGF European A2	181,32	EUR	2021-07-02
BGF European A2	181,53	EUR	2021-07-05
BGF European A2	182,70	EUR	2021-07-06
BGF European A2	184,41	EUR	2021-07-07
BGF European A2	181,41	EUR	2021-07-08
BGF European A2	182,83	EUR	2021-07-09
BGF European A2	184,51	EUR	2021-07-12
BGF European A2	184,05	EUR	2021-07-13
BGF European A2	184,37	EUR	2021-07-14
BGF European A2	183,73	EUR	2021-07-15
BGF European A2	182,70	EUR	2021-07-16
BGF European A2	178,43	EUR	2021-07-19
BGF European A2	179,86	EUR	2021-07-20
BGF European A2	182,74	EUR	2021-07-21
BGF European A2	185,84	EUR	2021-07-22
BGF European A2	187,84	EUR	2021-07-23
BGF European A2	187,73	EUR	2021-07-26
BGF European A2	186,02	EUR	2021-07-27
BGF European A2	187,39	EUR	2021-07-28
BGF European A2	188,24	EUR	2021-07-29
BGF European A2	188,41	EUR	2021-07-30
BGF European A2	188,68	EUR	2021-08-02
BGF European A2	188,74	EUR	2021-08-03
BGF European A2	190,66	EUR	2021-08-04
BGF European A2	192,55	EUR	2021-08-05
BGF European A2	190,98	EUR	2021-08-06
BGF European A2	190,82	EUR	2021-08-09
BGF European A2	191,82	EUR	2021-08-10
BGF European A2	191,49	EUR	2021-08-11
BGF European A2	191,10	EUR	2021-08-12
BGF European A2	191,13	EUR	2021-08-13
BGF European A2	190,84	EUR	2021-08-16
BGF European A2	190,32	EUR	2021-08-17
BGF European A2	190,88	EUR	2021-08-18
BGF European A2	187,04	EUR	2021-08-19
BGF European A2	189,42	EUR	2021-08-20
BGF European A2	190,53	EUR	2021-08-23
BGF European A2	190,91	EUR	2021-08-24
BGF European A2	191,08	EUR	2021-08-25
BGF European A2	190,82	EUR	2021-08-26
BGF European A2	191,33	EUR	2021-08-27
BGF European A2	192,68	EUR	2021-08-30
BGF European A2	192,10	EUR	2021-08-31
BGF European A2	193,47	EUR	2021-09-01
BGF European A2	195,29	EUR	2021-09-02
BGF European A2	193,31	EUR	2021-09-03
BGF European A2	196,30	EUR	2021-09-06
BGF European A2	195,45	EUR	2021-09-07
BGF European A2	194,27	EUR	2021-09-08
BGF European A2	194,26	EUR	2021-09-09
BGF European A2	194,99	EUR	2021-09-10
BGF European A2	194,10	EUR	2021-09-13
BGF European A2	194,34	EUR	2021-09-14
BGF European A2	192,89	EUR	2021-09-15
BGF European A2	194,41	EUR	2021-09-16
BGF European A2	194,46	EUR	2021-09-17
BGF European A2	189,55	EUR	2021-09-20
BGF European A2	192,78	EUR	2021-09-21
BGF European A2	193,67	EUR	2021-09-22
BGF European A2	196,43	EUR	2021-09-23
BGF European A2	193,14	EUR	2021-09-24
BGF European A2	189,44	EUR	2021-09-27
BGF European A2	182,65	EUR	2021-09-28
BGF European A2	183,05	EUR	2021-09-29
BGF European A2	182,28	EUR	2021-09-30
BGF European A2	181,44	EUR	2021-10-01
BGF European A2	180,47	EUR	2021-10-04
BGF European A2	180,40	EUR	2021-10-05
BGF European A2	180,05	EUR	2021-10-06
BGF European A2	182,68	EUR	2021-10-07
BGF European A2	181,99	EUR	2021-10-08
BGF European A2	180,03	EUR	2021-10-11
BGF European A2	180,53	EUR	2021-10-12
BGF European A2	184,04	EUR	2021-10-13
BGF European A2	186,56	EUR	2021-10-14
BGF European A2	187,66	EUR	2021-10-15
BGF European A2	187,50	EUR	2021-10-18
BGF European A2	187,82	EUR	2021-10-19
BGF European A2	188,38	EUR	2021-10-20
BGF European A2	189,28	EUR	2021-10-21
BGF European A2	192,11	EUR	2021-10-22
BGF European A2	190,77	EUR	2021-10-25
BGF European A2	191,39	EUR	2021-10-26
BGF European A2	191,69	EUR	2021-10-27
BGF European A2	191,85	EUR	2021-10-28
BGF European A2	192,14	EUR	2021-10-29
BGF European A2	195,10	EUR	2021-11-02
BGF European A2	196,02	EUR	2021-11-03
BGF European A2	198,90	EUR	2021-11-04
BGF European A2	198,65	EUR	2021-11-05
BGF European A2	198,69	EUR	2021-11-08
BGF European A2	198,56	EUR	2021-11-09
BGF European A2	197,10	EUR	2021-11-10
BGF European A2	199,42	EUR	2021-11-11
BGF European A2	200,69	EUR	2021-11-12
BGF European A2	201,65	EUR	2021-11-15
BGF European A2	201,96	EUR	2021-11-16
BGF European A2	202,05	EUR	2021-11-17
BGF European A2	203,13	EUR	2021-11-18
BGF European A2	203,84	EUR	2021-11-19
BGF European A2	203,48	EUR	2021-11-22
BGF European A2	197,80	EUR	2021-11-23
BGF European A2	194,19	EUR	2021-11-24
BGF European A2	196,90	EUR	2021-11-25
BGF European A2	194,34	EUR	2021-11-26
BGF European A2	195,22	EUR	2021-11-29
BGF European A2	195,25	EUR	2021-11-30
BGF European A2	194,06	EUR	2021-12-01
BGF European A2	190,63	EUR	2021-12-02
BGF European A2	190,26	EUR	2021-12-03
BGF European A2	189,49	EUR	2021-12-06
BGF European A2	196,44	EUR	2021-12-07
BGF European A2	197,54	EUR	2021-12-08
BGF European A2	196,98	EUR	2021-12-09
BGF European A2	195,56	EUR	2021-12-10
BGF European A2	195,57	EUR	2021-12-13
BGF European A2	191,65	EUR	2021-12-14
BGF European A2	191,58	EUR	2021-12-15
BGF European A2	194,40	EUR	2021-12-16
BGF European A2	190,82	EUR	2021-12-17
BGF European A2	189,15	EUR	2021-12-20
BGF European A2	191,14	EUR	2021-12-21
BGF European A2	193,06	EUR	2021-12-22
BGF European A2	195,18	EUR	2021-12-23
BGF European A2	196,91	EUR	2021-12-27
BGF European A2	198,58	EUR	2021-12-28
BGF European A2	198,15	EUR	2021-12-29
BGF European A2	198,75	EUR	2021-12-30
BGF European A2	198,31	EUR	2021-12-31
BGF European A2	198,61	EUR	2022-01-03
BGF European A2	199,16	EUR	2022-01-04
BGF European A2	197,12	EUR	2022-01-05
BGF European A2	191,26	EUR	2022-01-06
BGF European A2	191,16	EUR	2022-01-07
BGF European A2	184,47	EUR	2022-01-10
BGF European A2	185,92	EUR	2022-01-11
BGF European A2	188,76	EUR	2022-01-12
BGF European A2	188,21	EUR	2022-01-13
BGF European A2	184,06	EUR	2022-01-14
BGF European A2	184,81	EUR	2022-01-17
BGF European A2	180,44	EUR	2022-01-18
BGF European A2	182,92	EUR	2022-01-19
BGF European A2	181,37	EUR	2022-01-20
BGF European A2	177,02	EUR	2022-01-21
BGF European A2	169,10	EUR	2022-01-24
BGF European A2	167,74	EUR	2022-01-25
BGF European A2	171,68	EUR	2022-01-26
BGF European A2	171,54	EUR	2022-01-27
BGF European A2	168,29	EUR	2022-01-28
BGF European A2	174,35	EUR	2022-01-31
BGF European A2	176,14	EUR	2022-02-01
BGF European A2	178,30	EUR	2022-02-02
BGF European A2	172,74	EUR	2022-02-03
BGF European A2	169,83	EUR	2022-02-04
BGF European A2	170,52	EUR	2022-02-07
BGF European A2	167,09	EUR	2022-02-08
BGF European A2	172,91	EUR	2022-02-09
BGF European A2	171,50	EUR	2022-02-10
BGF European A2	169,39	EUR	2022-02-11
BGF European A2	164,93	EUR	2022-02-14
BGF European A2	168,90	EUR	2022-02-15
BGF European A2	168,58	EUR	2022-02-16
BGF European A2	168,02	EUR	2022-02-17
BGF European A2	167,75	EUR	2022-02-18
BGF European A2	162,86	EUR	2022-02-21
BGF European A2	165,73	EUR	2022-02-22
BGF European A2	165,03	EUR	2022-02-23
BGF European A2	159,25	EUR	2022-02-24
BGF European A2	164,90	EUR	2022-02-25
BGF European A2	166,48	EUR	2022-02-28
BGF European A2	166,50	EUR	2022-03-01
BGF European A2	165,66	EUR	2022-03-02
BGF European A2	165,63	EUR	2022-03-03
BGF European A2	158,56	EUR	2022-03-04
BGF European A2	158,01	EUR	2022-03-07
BGF European A2	152,55	EUR	2022-03-08
BGF European A2	156,95	EUR	2022-03-09
BGF European A2	159,01	EUR	2022-03-10
BGF European A2	159,50	EUR	2022-03-11
BGF European A2	162,44	EUR	2022-03-14
BGF European A2	161,31	EUR	2022-03-15
BGF European A2	169,19	EUR	2022-03-16
BGF European A2	169,44	EUR	2022-03-17
BGF European A2	172,28	EUR	2022-03-18
BGF European A2	173,54	EUR	2022-03-21
BGF European A2	174,41	EUR	2022-03-22
BGF European A2	172,26	EUR	2022-03-23
BGF European A2	171,38	EUR	2022-03-24
BGF European A2	172,62	EUR	2022-03-25
BGF European A2	173,08	EUR	2022-03-28
BGF European A2	176,71	EUR	2022-03-29
BGF European A2	174,24	EUR	2022-03-30
BGF European A2	173,41	EUR	2022-03-31
BGF European A2	172,78	EUR	2022-04-01
BGF European A2	174,66	EUR	2022-04-04
BGF European A2	174,85	EUR	2022-04-05
BGF European A2	168,41	EUR	2022-04-06
BGF European A2	169,90	EUR	2022-04-07
BGF European A2	168,59	EUR	2022-04-08
BGF European A2	166,94	EUR	2022-04-11
BGF European A2	167,99	EUR	2022-04-12
BGF European A2	166,87	EUR	2022-04-13
BGF European A2	168,39	EUR	2022-04-14
BGF European A2	165,86	EUR	2022-04-19
BGF European A2	169,82	EUR	2022-04-20
BGF European A2	171,65	EUR	2022-04-21
BGF European A2	167,10	EUR	2022-04-22
BGF European A2	163,27	EUR	2022-04-25
BGF European A2	163,00	EUR	2022-04-26
BGF European A2	161,17	EUR	2022-04-27
BGF European A2	162,21	EUR	2022-04-28
BGF European A2	165,60	EUR	2022-04-29
BGF European A2	161,21	EUR	2022-05-02
BGF European A2	160,08	EUR	2022-05-03
BGF European A2	159,45	EUR	2022-05-04
BGF European A2	159,71	EUR	2022-05-05
BGF European A2	150,94	EUR	2022-05-06
BGF European A2	149,08	EUR	2022-05-10
BGF European A2	149,18	EUR	2022-05-11
BGF European A2	147,08	EUR	2022-05-12
BGF European A2	152,19	EUR	2022-05-13
BGF European A2	151,94	EUR	2022-05-16
BGF European A2	154,12	EUR	2022-05-17
BGF European A2	152,06	EUR	2022-05-18
BGF European A2	148,81	EUR	2022-05-19
BGF European A2	152,88	EUR	2022-05-20
BGF European A2	152,45	EUR	2022-05-23
BGF European A2	151,93	EUR	2022-05-24
BGF European A2	150,03	EUR	2022-05-25
BGF European A2	155,31	EUR	2022-05-27
BGF European A2	158,33	EUR	2022-05-30
BGF European A2	156,10	EUR	2022-05-31
BGF European A2	155,70	EUR	2022-06-01
BGF European A2	154,89	EUR	2022-06-02
BGF European A2	155,30	EUR	2022-06-03
BGF European A2	154,29	EUR	2022-06-07
BGF European A2	154,76	EUR	2022-06-08
BGF European A2	152,84	EUR	2022-06-09
BGF European A2	148,30	EUR	2022-06-10
BGF European A2	143,87	EUR	2022-06-13
BGF European A2	141,84	EUR	2022-06-14
BGF European A2	142,62	EUR	2022-06-15
BGF European A2	138,20	EUR	2022-06-16
BGF European A2	139,37	EUR	2022-06-17
BGF European A2	139,03	EUR	2022-06-20
BGF European A2	140,82	EUR	2022-06-21
BGF European A2	139,32	EUR	2022-06-22
BGF European A2	143,39	EUR	2022-06-24
BGF European A2	144,00	EUR	2022-06-27
BGF European A2	145,04	EUR	2022-06-28
BGF European A2	142,95	EUR	2022-06-29
BGF European A2	140,59	EUR	2022-06-30
BGF European A2	142,12	EUR	2022-07-01
BGF European A2	141,90	EUR	2022-07-04
BGF European A2	139,55	EUR	2022-07-05
BGF European A2	142,20	EUR	2022-07-06
BGF European A2	145,01	EUR	2022-07-07
BGF European A2	145,22	EUR	2022-07-08
BGF European A2	145,57	EUR	2022-07-11
BGF European A2	145,22	EUR	2022-07-12
BGF European A2	144,39	EUR	2022-07-13
BGF European A2	143,29	EUR	2022-07-14
BGF European A2	145,80	EUR	2022-07-15
BGF European A2	148,62	EUR	2022-07-18
BGF European A2	149,26	EUR	2022-07-19
BGF European A2	149,92	EUR	2022-07-20
BGF European A2	152,36	EUR	2022-07-21
BGF European A2	152,82	EUR	2022-07-22
BGF European A2	152,08	EUR	2022-07-25
BGF European A2	151,58	EUR	2022-07-26
BGF European A2	152,76	EUR	2022-07-27
BGF European A2	153,69	EUR	2022-07-28
BGF European A2	157,49	EUR	2022-07-29
BGF European A2	157,61	EUR	2022-08-01
BGF European A2	156,42	EUR	2022-08-02
BGF European A2	157,05	EUR	2022-08-03
BGF European A2	158,14	EUR	2022-08-04
BGF European A2	155,24	EUR	2022-08-05
BGF European A2	157,16	EUR	2022-08-08
BGF European A2	154,86	EUR	2022-08-09
BGF European A2	156,28	EUR	2022-08-10
BGF European A2	157,84	EUR	2022-08-11
BGF European A2	157,56	EUR	2022-08-12
BGF European A2	157,78	EUR	2022-08-16
BGF European A2	157,11	EUR	2022-08-17
BGF European A2	156,95	EUR	2022-08-18
BGF European A2	156,34	EUR	2022-08-19
BGF European A2	154,08	EUR	2022-08-22
BGF European A2	152,92	EUR	2022-08-23
BGF European A2	154,01	EUR	2022-08-24
BGF European A2	154,42	EUR	2022-08-25
BGF European A2	153,03	EUR	2022-08-26
BGF European A2	149,21	EUR	2022-08-29
BGF European A2	149,00	EUR	2022-08-30
BGF European A2	147,74	EUR	2022-08-31
BGF European A2	143,70	EUR	2022-09-01
BGF European A2	145,33	EUR	2022-09-02
BGF European A2	144,91	EUR	2022-09-05
BGF European A2	144,94	EUR	2022-09-06
BGF European A2	143,98	EUR	2022-09-07
BGF European A2	144,86	EUR	2022-09-08
BGF European A2	148,74	EUR	2022-09-09
BGF European A2	151,29	EUR	2022-09-12
BGF European A2	148,27	EUR	2022-09-13
BGF European A2	146,66	EUR	2022-09-14
BGF European A2	145,97	EUR	2022-09-15
BGF European A2	142,34	EUR	2022-09-16
BGF European A2	141,77	EUR	2022-09-19
BGF European A2	140,32	EUR	2022-09-20
BGF European A2	141,23	EUR	2022-09-21
BGF European A2	139,07	EUR	2022-09-22
BGF European A2	135,12	EUR	2022-09-23
BGF European A2	136,44	EUR	2022-09-26
BGF European A2	136,55	EUR	2022-09-27
BGF European A2	135,96	EUR	2022-09-28
BGF European A2	134,07	EUR	2022-09-29
BGF European A2	135,79	EUR	2022-09-30
BGF European A2	136,89	EUR	2022-10-03
BGF European A2	141,93	EUR	2022-10-04
BGF European A2	141,86	EUR	2022-10-05
BGF European A2	142,06	EUR	2022-10-06
BGF European A2	139,27	EUR	2022-10-07
BGF European A2	138,33	EUR	2022-10-10
BGF European A2	136,02	EUR	2022-10-11
BGF European A2	136,45	EUR	2022-10-12
BGF European A2	134,07	EUR	2022-10-13
BGF European A2	139,17	EUR	2022-10-14
BGF European A2	140,45	EUR	2022-10-17
BGF European A2	141,97	EUR	2022-10-18
BGF European A2	139,38	EUR	2022-10-19
BGF European A2	139,71	EUR	2022-10-20
BGF European A2	139,13	EUR	2022-10-21
BGF European A2	142,21	EUR	2022-10-24
BGF European A2	143,52	EUR	2022-10-25
BGF European A2	144,03	EUR	2022-10-26
BGF European A2	143,80	EUR	2022-10-27
BGF European A2	143,77	EUR	2022-10-28
BGF European A2	144,48	EUR	2022-10-31
BGF European A2	144,85	EUR	2022-11-02
BGF European A2	142,84	EUR	2022-11-03
BGF European A2	146,25	EUR	2022-11-04
BGF European A2	145,73	EUR	2022-11-07
BGF European A2	147,35	EUR	2022-11-08
BGF European A2	147,23	EUR	2022-11-09
BGF European A2	150,88	EUR	2022-11-10
BGF European A2	152,33	EUR	2022-11-11
BGF European A2	152,69	EUR	2022-11-14
BGF European A2	152,75	EUR	2022-11-15
BGF European A2	151,34	EUR	2022-11-16
BGF European A2	149,72	EUR	2022-11-17
BGF European A2	151,96	EUR	2022-11-18
BGF European A2	152,55	EUR	2022-11-21
BGF European A2	152,41	EUR	2022-11-22
BGF European A2	153,62	EUR	2022-11-23
BGF European A2	154,43	EUR	2022-11-24
BGF European A2	154,45	EUR	2022-11-25
BGF European A2	153,68	EUR	2022-11-28
BGF European A2	153,18	EUR	2022-11-29
BGF European A2	154,55	EUR	2022-11-30
BGF European A2	156,31	EUR	2022-12-01
BGF European A2	156,08	EUR	2022-12-02
BGF European A2	155,66	EUR	2022-12-05
BGF European A2	154,25	EUR	2022-12-06
BGF European A2	153,14	EUR	2022-12-07
BGF European A2	152,78	EUR	2022-12-08
BGF European A2	154,10	EUR	2022-12-09
BGF European A2	153,27	EUR	2022-12-12
BGF European A2	158,17	EUR	2022-12-13
BGF European A2	156,48	EUR	2022-12-14
BGF European A2	151,45	EUR	2022-12-15
BGF European A2	150,34	EUR	2022-12-16
BGF European A2	149,41	EUR	2022-12-19
BGF European A2	148,55	EUR	2022-12-20
BGF European A2	149,76	EUR	2022-12-21
BGF European A2	149,45	EUR	2022-12-22
BGF European A2	148,71	EUR	2022-12-23
BGF European A2	149,36	EUR	2022-12-27
BGF European A2	149,72	EUR	2022-12-28
BGF European A2	150,38	EUR	2022-12-29
BGF European A2	149,26	EUR	2022-12-30
BGF European A2	149,75	EUR	2023-01-02
BGF European A2	152,17	EUR	2023-01-03
BGF European A2	153,92	EUR	2023-01-04
BGF European A2	153,69	EUR	2023-01-05
BGF European A2	153,86	EUR	2023-01-06
BGF European A2	157,37	EUR	2023-01-09
BGF European A2	157,24	EUR	2023-01-10
BGF European A2	158,29	EUR	2023-01-11
BGF European A2	158,18	EUR	2023-01-12
BGF European A2	160,18	EUR	2023-01-13
BGF European A2	161,13	EUR	2023-01-16
BGF European A2	161,55	EUR	2023-01-17
BGF European A2	163,87	EUR	2023-01-18
BGF European A2	160,36	EUR	2023-01-19
BGF European A2	160,07	EUR	2023-01-20
BGF European A2	161,13	EUR	2023-01-23
BGF European A2	160,43	EUR	2023-01-24
BGF European A2	159,46	EUR	2023-01-25
BGF European A2	162,51	EUR	2023-01-26
BGF European A2	162,45	EUR	2023-01-27
BGF European A2	162,32	EUR	2023-01-30
BGF European A2	161,15	EUR	2023-01-31
BGF European A2	162,83	EUR	2023-02-01
BGF European A2	166,18	EUR	2023-02-02
BGF European A2	167,02	EUR	2023-02-03
BGF European A2	166,65	EUR	2023-02-06
BGF European A2	166,09	EUR	2023-02-07
BGF European A2	167,05	EUR	2023-02-08
BGF European A2	167,41	EUR	2023-02-09
BGF European A2	164,75	EUR	2023-02-10
BGF European A2	166,73	EUR	2023-02-13
BGF European A2	167,65	EUR	2023-02-14
BGF European A2	167,71	EUR	2023-02-15
BGF European A2	168,22	EUR	2023-02-16
BGF European A2	168,04	EUR	2023-02-17
BGF European A2	168,19	EUR	2023-02-20
BGF European A2	167,63	EUR	2023-02-21
BGF European A2	167,63	EUR	2023-02-22
BGF European A2	169,14	EUR	2023-02-23
BGF European A2	166,05	EUR	2023-02-24
BGF European A2	168,41	EUR	2023-02-27
BGF European A2	166,83	EUR	2023-02-28
BGF European A2	166,74	EUR	2023-03-01
BGF European A2	165,88	EUR	2023-03-02
BGF European A2	168,55	EUR	2023-03-03
BGF European A2	168,62	EUR	2023-03-06
BGF European A2	168,32	EUR	2023-03-07
BGF European A2	166,79	EUR	2023-03-08
BGF European A2	167,49	EUR	2023-03-09
BGF European A2	163,91	EUR	2023-03-10
BGF European A2	160,92	EUR	2023-03-13
BGF European A2	163,63	EUR	2023-03-14
BGF European A2	159,88	EUR	2023-03-15
BGF European A2	162,09	EUR	2023-03-16
BGF European A2	160,58	EUR	2023-03-17
BGF European A2	162,91	EUR	2023-03-20
BGF European A2	164,23	EUR	2023-03-21
BGF European A2	165,62	EUR	2023-03-22
BGF European A2	165,46	EUR	2023-03-23
BGF European A2	163,15	EUR	2023-03-24
BGF European A2	165,35	EUR	2023-03-27
BGF European A2	163,52	EUR	2023-03-28
BGF European A2	166,25	EUR	2023-03-29
BGF European A2	168,35	EUR	2023-03-30
BGF European A2	169,48	EUR	2023-03-31
BGF European A2	168,19	EUR	2023-04-03
BGF European A2	168,82	EUR	2023-04-04
BGF European A2	166,90	EUR	2023-04-05
BGF European A2	165,85	EUR	2023-04-06
BGF European A2	167,79	EUR	2023-04-11
BGF European A2	167,98	EUR	2023-04-12
BGF European A2	168,99	EUR	2023-04-13
BGF European A2	171,41	EUR	2023-04-14
BGF European A2	170,91	EUR	2023-04-17
BGF European A2	171,93	EUR	2023-04-18
BGF European A2	170,59	EUR	2023-04-19
BGF European A2	170,12	EUR	2023-04-20
BGF European A2	170,64	EUR	2023-04-21
BGF European A2	171,71	EUR	2023-04-24
BGF European A2	169,85	EUR	2023-04-25
BGF European A2	166,57	EUR	2023-04-26
BGF European A2	168,07	EUR	2023-04-27
BGF European A2	168,08	EUR	2023-04-28
BGF European A2	168,74	EUR	2023-05-02
BGF European A2	168,40	EUR	2023-05-03
BGF European A2	167,51	EUR	2023-05-04
BGF European A2	168,40	EUR	2023-05-05
BGF European A2	170,07	EUR	2023-05-08
BGF European A2	169,01	EUR	2023-05-10
BGF European A2	169,73	EUR	2023-05-11
BGF European A2	171,16	EUR	2023-05-12
BGF European A2	171,13	EUR	2023-05-15
BGF European A2	171,05	EUR	2023-05-16
BGF European A2	170,34	EUR	2023-05-17
BGF European A2	174,05	EUR	2023-05-19
BGF European A2	174,71	EUR	2023-05-22
BGF European A2	172,73	EUR	2023-05-23
BGF European A2	168,19	EUR	2023-05-24
BGF European A2	170,13	EUR	2023-05-25
BGF European A2	172,46	EUR	2023-05-26
BGF European A2	172,70	EUR	2023-05-30
BGF European A2	171,47	EUR	2023-05-31
BGF European A2	170,78	EUR	2023-06-01
BGF European A2	173,40	EUR	2023-06-02
BGF European A2	173,34	EUR	2023-06-05
BGF European A2	173,80	EUR	2023-06-06
BGF European A2	173,67	EUR	2023-06-07
BGF European A2	172,75	EUR	2023-06-08
BGF European A2	172,62	EUR	2023-06-09
BGF European A2	173,44	EUR	2023-06-12
BGF European A2	174,45	EUR	2023-06-13
BGF European A2	175,74	EUR	2023-06-14
BGF European A2	174,23	EUR	2023-06-15
BGF European A2	175,64	EUR	2023-06-16
BGF European A2	173,49	EUR	2023-06-19
BGF European A2	172,65	EUR	2023-06-20
BGF European A2	170,73	EUR	2023-06-21
BGF European A2	169,83	EUR	2023-06-22
BGF European A2	169,90	EUR	2023-06-26
BGF European A2	168,76	EUR	2023-06-27
BGF European A2	170,93	EUR	2023-06-28
BGF European A2	171,81	EUR	2023-06-29
BGF European A2	174,29	EUR	2023-06-30
BGF European A2	173,09	EUR	2023-07-03
BGF European A2	173,07	EUR	2023-07-04
BGF European A2	171,79	EUR	2023-07-05
BGF European A2	168,31	EUR	2023-07-06
BGF European A2	168,15	EUR	2023-07-07
BGF European A2	168,80	EUR	2023-07-10
BGF European A2	170,25	EUR	2023-07-11
BGF European A2	172,36	EUR	2023-07-12
BGF European A2	174,82	EUR	2023-07-13
BGF European A2	175,88	EUR	2023-07-14
BGF European A2	174,22	EUR	2023-07-17
BGF European A2	174,56	EUR	2023-07-18
BGF European A2	174,79	EUR	2023-07-19
BGF European A2	174,38	EUR	2023-07-20
BGF European A2	174,15	EUR	2023-07-21
BGF European A2	173,62	EUR	2023-07-24
BGF European A2	174,66	EUR	2023-07-25
BGF European A2	171,91	EUR	2023-07-26
BGF European A2	177,62	EUR	2023-07-27
BGF European A2	176,64	EUR	2023-07-28
BGF European A2	177,41	EUR	2023-07-31
BGF European A2	176,83	EUR	2023-08-01
BGF European A2	174,88	EUR	2023-08-02
BGF European A2	173,06	EUR	2023-08-03
BGF European A2	172,68	EUR	2023-08-04
BGF European A2	173,32	EUR	2023-08-07
BGF European A2	174,20	EUR	2023-08-08
BGF European A2	174,90	EUR	2023-08-09
BGF European A2	176,52	EUR	2023-08-10
BGF European A2	173,55	EUR	2023-08-11
BGF European A2	173,32	EUR	2023-08-14
BGF European A2	172,34	EUR	2023-08-16
BGF European A2	169,16	EUR	2023-08-17
BGF European A2	166,77	EUR	2023-08-18
BGF European A2	168,72	EUR	2023-08-21
BGF European A2	169,13	EUR	2023-08-22
BGF European A2	169,80	EUR	2023-08-23
BGF European A2	170,07	EUR	2023-08-24
BGF European A2	168,95	EUR	2023-08-25
BGF European A2	170,52	EUR	2023-08-28
BGF European A2	171,38	EUR	2023-08-29
BGF European A2	172,45	EUR	2023-08-30
BGF European A2	172,36	EUR	2023-08-31
BGF European A2	171,41	EUR	2023-09-01
BGF European A2	172,26	EUR	2023-09-04
BGF European A2	171,09	EUR	2023-09-05
BGF European A2	170,55	EUR	2023-09-06
BGF European A2	168,59	EUR	2023-09-07
BGF European A2	168,54	EUR	2023-09-08
BGF European A2	167,98	EUR	2023-09-11
BGF European A2	166,63	EUR	2023-09-12
BGF European A2	165,49	EUR	2023-09-13
BGF European A2	167,17	EUR	2023-09-14
BGF European A2	168,21	EUR	2023-09-15
BGF European A2	164,35	EUR	2023-09-18
BGF European A2	163,56	EUR	2023-09-19
BGF European A2	165,48	EUR	2023-09-20
BGF European A2	162,93	EUR	2023-09-21
BGF European A2	162,55	EUR	2023-09-22
BGF European A2	161,24	EUR	2023-09-25
BGF European A2	160,94	EUR	2023-09-26
BGF European A2	161,29	EUR	2023-09-27
BGF European A2	161,37	EUR	2023-09-28
BGF European A2	164,55	EUR	2023-09-29
BGF European A2	161,53	EUR	2023-10-02
BGF European A2	160,85	EUR	2023-10-03
BGF European A2	160,76	EUR	2023-10-04
BGF European A2	161,90	EUR	2023-10-05
BGF European A2	161,67	EUR	2023-10-06
BGF European A2	161,64	EUR	2023-10-09
BGF European A2	164,16	EUR	2023-10-10
BGF European A2	164,85	EUR	2023-10-11
BGF European A2	164,97	EUR	2023-10-12
BGF European A2	163,79	EUR	2023-10-13
BGF European A2	162,50	EUR	2023-10-16
BGF European A2	159,34	EUR	2023-10-17
BGF European A2	158,45	EUR	2023-10-18
BGF European A2	157,29	EUR	2023-10-19
BGF European A2	155,50	EUR	2023-10-20
BGF European A2	154,25	EUR	2023-10-23
BGF European A2	154,78	EUR	2023-10-24
BGF European A2	153,93	EUR	2023-10-25
BGF European A2	154,79	EUR	2023-10-26
BGF European A2	154,30	EUR	2023-10-27
BGF European A2	154,51	EUR	2023-10-30
BGF European A2	155,91	EUR	2023-10-31
BGF European A2	160,57	EUR	2023-11-02
BGF European A2	161,04	EUR	2023-11-03
BGF European A2	159,99	EUR	2023-11-06
BGF European A2	160,61	EUR	2023-11-07
BGF European A2	161,81	EUR	2023-11-08
BGF European A2	163,30	EUR	2023-11-09
BGF European A2	161,60	EUR	2023-11-10
BGF European A2	162,30	EUR	2023-11-13
BGF European A2	164,96	EUR	2023-11-14
BGF European A2	166,27	EUR	2023-11-15
BGF European A2	166,20	EUR	2023-11-16
BGF European A2	167,30	EUR	2023-11-17
BGF European A2	167,31	EUR	2023-11-20
BGF European A2	167,40	EUR	2023-11-21
BGF European A2	168,07	EUR	2023-11-22
BGF European A2	168,51	EUR	2023-11-23
BGF European A2	168,90	EUR	2023-11-24
BGF European A2	168,73	EUR	2023-11-27
BGF European A2	166,69	EUR	2023-11-28
BGF European A2	168,16	EUR	2023-11-29
BGF European A2	169,09	EUR	2023-11-30
BGF European A2	169,85	EUR	2023-12-01
BGF European A2	169,97	EUR	2023-12-04
BGF European A2	170,34	EUR	2023-12-05
BGF European A2	171,97	EUR	2023-12-06
BGF European A2	170,59	EUR	2023-12-07
BGF European A2	172,01	EUR	2023-12-08
BGF European A2	172,96	EUR	2023-12-11
BGF European A2	172,73	EUR	2023-12-12
BGF European A2	173,06	EUR	2023-12-13
BGF European A2	174,11	EUR	2023-12-14
BGF European A2	174,78	EUR	2023-12-15
BGF European A2	173,90	EUR	2023-12-18
BGF European A2	174,79	EUR	2023-12-19
BGF European A2	175,14	EUR	2023-12-20
BGF European A2	174,89	EUR	2023-12-21
BGF European A2	175,05	EUR	2023-12-22
BGF European A2	174,87	EUR	2023-12-27
BGF European A2	175,48	EUR	2023-12-28
BGF European A2	175,70	EUR	2023-12-29
BGF European A2	174,55	EUR	2024-01-02
BGF European A2	171,72	EUR	2024-01-03
BGF European A2	171,57	EUR	2024-01-04
BGF European A2	171,56	EUR	2024-01-05
BGF European A2	172,13	EUR	2024-01-08
BGF European A2	171,30	EUR	2024-01-09
BGF European A2	171,15	EUR	2024-01-10
BGF European A2	171,61	EUR	2024-01-11
BGF European A2	171,72	EUR	2024-01-12
BGF European A2	170,45	EUR	2024-01-15
BGF European A2	170,37	EUR	2024-01-16
BGF European A2	168,26	EUR	2024-01-17
BGF European A2	170,91	EUR	2024-01-18
BGF European A2	170,97	EUR	2024-01-19
BGF European A2	172,05	EUR	2024-01-22
BGF European A2	172,08	EUR	2024-01-23
BGF European A2	174,01	EUR	2024-01-24
BGF European A2	174,09	EUR	2024-01-25
BGF European A2	176,33	EUR	2024-01-26
BGF European A2	177,02	EUR	2024-01-29
BGF European A2	178,21	EUR	2024-01-30
BGF European A2	178,87	EUR	2024-01-31
BGF European A2	179,06	EUR	2024-02-01
BGF European A2	178,71	EUR	2024-02-02
BGF European A2	179,88	EUR	2024-02-05
BGF European A2	180,52	EUR	2024-02-06
BGF European A2	180,77	EUR	2024-02-07
BGF European A2	182,22	EUR	2024-02-08
BGF European A2	182,62	EUR	2024-02-09
BGF European A2	183,84	EUR	2024-02-12
BGF European A2	181,21	EUR	2024-02-13
BGF European A2	183,20	EUR	2024-02-14
BGF European A2	184,46	EUR	2024-02-15
BGF European A2	185,93	EUR	2024-02-16
BGF European A2	186,71	EUR	2024-02-19
BGF European A2	185,29	EUR	2024-02-20
BGF European A2	185,51	EUR	2024-02-21
BGF European A2	189,18	EUR	2024-02-22
BGF European A2	189,52	EUR	2024-02-23
BGF European A2	188,93	EUR	2024-02-26
BGF European A2	188,69	EUR	2024-02-27
BGF European A2	188,87	EUR	2024-02-28
BGF European A2	189,40	EUR	2024-02-29
BGF European A2	189,42	EUR	2024-03-01
BGF European A2	191,28	EUR	2024-03-04
BGF European A2	190,28	EUR	2024-03-05
BGF European A2	190,51	EUR	2024-03-06
BGF European A2	194,16	EUR	2024-03-07
BGF European A2	193,34	EUR	2024-03-08
BGF European A2	190,89	EUR	2024-03-11
BGF European A2	192,81	EUR	2024-03-12
BGF European A2	193,75	EUR	2024-03-13
BGF European A2	193,81	EUR	2024-03-14
BGF European A2	194,06	EUR	2024-03-15
BGF European A2	193,11	EUR	2024-03-18
BGF European A2	192,72	EUR	2024-03-19
BGF European A2	193,58	EUR	2024-03-20
BGF European A2	195,17	EUR	2024-03-21
BGF European A2	194,46	EUR	2024-03-22
BGF European A2	194,67	EUR	2024-03-25
BGF European A2	194,65	EUR	2024-03-26
BGF European A2	194,55	EUR	2024-03-27
BGF European A2	195,88	EUR	2024-03-28
BGF European A2	193,52	EUR	2024-04-02
BGF European A2	193,59	EUR	2024-04-03
BGF European A2	194,61	EUR	2024-04-04
BGF European A2	193,11	EUR	2024-04-05
BGF European A2	194,51	EUR	2024-04-08
BGF European A2	193,09	EUR	2024-04-09
BGF European A2	191,68	EUR	2024-04-10
BGF European A2	191,97	EUR	2024-04-11
BGF European A2	192,18	EUR	2024-04-12
BGF European A2	193,87	EUR	2024-04-15
BGF European A2	189,74	EUR	2024-04-16
BGF European A2	190,58	EUR	2024-04-17
BGF European A2	188,90	EUR	2024-04-18
BGF European A2	188,08	EUR	2024-04-19
BGF European A2	187,96	EUR	2024-04-22
BGF European A2	189,73	EUR	2024-04-23
BGF European A2	191,22	EUR	2024-04-24
BGF European A2	187,40	EUR	2024-04-25
BGF European A2	191,23	EUR	2024-04-26
BGF European A2	191,06	EUR	2024-04-29
BGF European A2	190,52	EUR	2024-04-30
BGF European A2	187,98	EUR	2024-05-02
BGF European A2	190,02	EUR	2024-05-03
BGF European A2	190,18	EUR	2024-05-06
BGF European A2	192,13	EUR	2024-05-07
BGF European A2	193,35	EUR	2024-05-08
BGF European A2	194,82	EUR	2024-05-10
BGF European A2	194,41	EUR	2024-05-13
BGF European A2	194,60	EUR	2024-05-14
BGF European A2	196,17	EUR	2024-05-15
BGF European A2	196,50	EUR	2024-05-16
BGF European A2	195,38	EUR	2024-05-17
BGF European A2	195,72	EUR	2024-05-21
BGF European A2	195,44	EUR	2024-05-22
BGF European A2	197,09	EUR	2024-05-23
BGF European A2	195,95	EUR	2024-05-24
BGF European A2	196,90	EUR	2024-05-27
BGF European A2	195,67	EUR	2024-05-28
BGF European A2	194,09	EUR	2024-05-29
BGF European A2	195,49	EUR	2024-05-30
BGF European A2	195,42	EUR	2024-05-31
BGF European A2	195,96	EUR	2024-06-03
BGF European A2	195,90	EUR	2024-06-04
BGF European A2	197,50	EUR	2024-06-05
BGF European A2	200,02	EUR	2024-06-06
BGF European A2	200,39	EUR	2024-06-07
BGF European A2	199,11	EUR	2024-06-10
BGF European A2	198,71	EUR	2024-06-11
BGF European A2	202,15	EUR	2024-06-12
BGF European A2	199,65	EUR	2024-06-13
BGF European A2	196,80	EUR	2024-06-14
BGF European A2	196,15	EUR	2024-06-17
BGF European A2	197,29	EUR	2024-06-18
BGF European A2	197,76	EUR	2024-06-19
BGF European A2	199,15	EUR	2024-06-20
BGF European A2	196,47	EUR	2024-06-21
BGF European A2	197,75	EUR	2024-06-24
BGF European A2	197,48	EUR	2024-06-25
BGF European A2	197,26	EUR	2024-06-26
BGF European A2	196,99	EUR	2024-06-27
BGF European A2	196,68	EUR	2024-06-28
BGF European A2	196,15	EUR	2024-07-01
BGF European A2	194,81	EUR	2024-07-02
BGF European A2	197,36	EUR	2024-07-03
BGF European A2	198,44	EUR	2024-07-04
BGF European A2	198,46	EUR	2024-07-05
BGF European A2	199,46	EUR	2024-07-08
BGF European A2	197,39	EUR	2024-07-09
BGF European A2	197,63	EUR	2024-07-10
BGF European A2	199,47	EUR	2024-07-11
BGF European A2	200,81	EUR	2024-07-12
BGF European A2	200,02	EUR	2024-07-15
BGF European A2	199,39	EUR	2024-07-16
BGF European A2	196,28	EUR	2024-07-17
BGF European A2	194,97	EUR	2024-07-18
BGF European A2	192,01	EUR	2024-07-19

© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.