Namn | Kurs | Valuta | Datum |
---|---|---|---|
89,86 | USD | 2021-09-14 | |
89,18 | USD | 2021-09-15 | |
88,82 | USD | 2021-09-13 | |
88,47 | USD | 2021-09-10 | |
88,46 | USD | 2021-09-17 | |
88,18 | USD | 2021-09-16 | |
87,30 | USD | 2021-09-24 | |
87,27 | USD | 2021-09-21 | |
87,07 | USD | 2021-09-08 | |
87,04 | USD | 2021-09-06 | |
86,99 | USD | 2021-09-23 | |
86,97 | USD | 2021-09-09 | |
86,91 | USD | 2021-09-20 | |
86,83 | USD | 2021-09-27 | |
86,23 | USD | 2021-09-07 | |
86,01 | USD | 2021-09-22 | |
85,03 | USD | 2021-09-03 | |
85,01 | USD | 2021-09-29 | |
84,93 | USD | 2021-09-28 | |
84,74 | USD | 2021-03-19 | |
84,70 | USD | 2021-09-30 | |
84,51 | USD | 2021-11-04 | |
84,32 | USD | 2021-11-08 | |
84,17 | USD | 2021-03-18 | |
84,16 | USD | 2021-03-22 | |
84,12 | USD | 2021-11-05 | |
84,03 | USD | 2021-11-15 | |
83,69 | USD | 2021-11-19 | |
83,66 | USD | 2021-11-16 | |
83,64 | USD | 2021-11-12 | |
83,62 | USD | 2021-11-02 | |
83,57 | USD | 2021-09-02 | |
83,55 | USD | 2021-11-09 | |
83,55 | USD | 2021-11-17 | |
83,49 | USD | 2021-10-19 | |
83,48 | USD | 2021-10-01 | |
83,41 | USD | 2021-09-01 | |
83,33 | USD | 2021-11-03 | |
83,31 | USD | 2021-11-18 | |
83,30 | USD | 2021-08-31 | |
83,30 | USD | 2021-07-14 | |
83,18 | USD | 2021-11-22 | |
83,16 | USD | 2021-10-04 | |
83,14 | USD | 2021-03-23 | |
83,09 | USD | 2021-10-20 | |
83,08 | USD | 2021-07-13 | |
83,02 | USD | 2021-06-16 | |
82,99 | USD | 2021-08-03 | |
82,93 | USD | 2021-07-27 | |
82,91 | USD | 2021-11-23 | |
82,88 | USD | 2021-03-17 | |
82,81 | USD | 2021-06-09 | |
82,76 | USD | 2021-10-28 | |
82,73 | USD | 2021-06-28 | |
82,73 | USD | 2021-03-16 | |
82,72 | USD | 2021-10-18 | |
82,71 | USD | 2021-08-02 | |
82,70 | USD | 2021-06-08 | |
82,69 | USD | 2021-10-27 | |
82,66 | USD | 2021-10-15 | |
82,63 | USD | 2021-06-15 | |
82,62 | USD | 2021-08-30 | |
82,61 | USD | 2021-11-11 | |
82,61 | USD | 2021-04-19 | |
82,55 | USD | 2021-06-10 | |
82,53 | USD | 2021-07-06 | |
82,51 | USD | 2021-07-12 | |
82,51 | USD | 2021-04-07 | |
82,50 | USD | 2021-04-15 | |
82,48 | USD | 2021-04-16 | |
82,48 | USD | 2021-06-14 | |
82,47 | USD | 2021-10-29 | |
82,45 | USD | 2021-06-25 | |
82,43 | USD | 2021-02-15 | |
82,43 | USD | 2021-02-10 | |
82,41 | USD | 2021-10-26 | |
82,40 | USD | 2021-02-11 | |
82,40 | USD | 2021-06-07 | |
82,39 | USD | 2021-10-11 | |
82,32 | USD | 2021-04-08 | |
82,30 | USD | 2021-02-12 | |
82,30 | USD | 2021-08-04 | |
82,29 | USD | 2021-07-29 | |
82,28 | USD | 2021-07-15 | |
82,26 | USD | 2021-08-13 | |
82,26 | USD | 2021-02-09 | |
82,26 | USD | 2021-03-26 | |
82,26 | USD | 2021-11-10 | |
82,22 | USD | 2021-08-12 | |
82,21 | USD | 2021-07-09 | |
82,21 | USD | 2021-06-11 | |
82,18 | USD | 2021-06-17 | |
82,16 | USD | 2021-06-29 | |
82,15 | USD | 2021-03-29 | |
82,15 | USD | 2021-04-09 | |
82,14 | USD | 2021-04-14 | |
82,14 | USD | 2021-10-22 | |
82,13 | USD | 2021-10-21 | |
82,09 | USD | 2021-10-08 | |
82,09 | USD | 2021-03-30 | |
82,09 | USD | 2021-07-05 | |
82,08 | USD | 2021-04-13 | |
82,06 | USD | 2021-07-16 | |
82,06 | USD | 2021-06-30 | |
82,05 | USD | 2021-06-22 | |
82,03 | USD | 2021-04-12 | |
82,01 | USD | 2021-06-04 | |
82,00 | USD | 2021-07-02 | |
82,00 | USD | 2021-08-11 | |
81,99 | USD | 2021-07-07 | |
81,97 | USD | 2021-10-25 | |
81,88 | USD | 2021-08-05 | |
81,88 | USD | 2021-02-16 | |
81,87 | USD | 2021-02-08 | |
81,85 | USD | 2021-11-25 | |
81,83 | USD | 2021-10-05 | |
81,78 | USD | 2021-12-08 | |
81,74 | USD | 2021-03-15 | |
81,71 | USD | 2021-08-10 | |
81,64 | USD | 2021-02-17 | |
81,59 | USD | 2021-06-24 | |
81,57 | USD | 2021-03-25 | |
81,55 | USD | 2021-07-30 | |
81,55 | USD | 2021-07-28 | |
81,55 | USD | 2021-11-26 | |
81,54 | USD | 2021-11-24 | |
81,54 | USD | 2021-12-09 | |
81,54 | USD | 2021-04-06 | |
81,53 | USD | 2021-07-26 | |
81,41 | USD | 2021-08-06 | |
81,40 | USD | 2021-06-18 | |
81,37 | USD | 2021-06-03 | |
81,37 | USD | 2021-12-07 | |
81,36 | USD | 2021-10-07 | |
81,32 | USD | 2021-08-09 | |
81,28 | USD | 2021-10-14 | |
81,27 | USD | 2021-02-22 | |
81,25 | USD | 2021-10-12 | |
81,22 | USD | 2021-05-10 | |
81,21 | USD | 2021-04-22 | |
81,21 | USD | 2021-08-16 | |
81,19 | USD | 2021-04-20 | |
81,18 | USD | 2021-04-01 | |
81,13 | USD | 2021-03-31 | |
81,10 | USD | 2021-08-27 | |
81,09 | USD | 2021-07-01 | |
81,07 | USD | 2021-03-12 | |
81,01 | USD | 2021-10-13 | |
81,00 | USD | 2021-08-26 | |
80,96 | USD | 2021-02-03 | |
80,95 | USD | 2021-02-05 | |
80,92 | USD | 2021-04-23 | |
80,85 | USD | 2021-05-07 | |
80,77 | USD | 2021-07-08 | |
80,73 | USD | 2021-06-02 | |
80,69 | USD | 2021-10-06 | |
80,66 | USD | 2021-12-16 | |
80,65 | USD | 2021-08-25 | |
80,63 | USD | 2021-12-10 | |
80,63 | USD | 2021-02-25 | |
80,62 | USD | 2021-04-26 | |
80,59 | USD | 2021-03-24 | |
80,59 | USD | 2021-07-19 | |
80,52 | USD | 2021-08-24 | |
80,51 | USD | 2021-03-11 | |
80,49 | USD | 2021-12-13 | |
80,49 | USD | 2021-01-25 | |
80,31 | USD | 2021-01-21 | |
80,29 | USD | 2021-02-18 | |
80,26 | USD | 2021-03-01 | |
80,25 | USD | 2021-02-23 | |
80,23 | USD | 2021-02-04 | |
80,23 | USD | 2021-05-26 | |
80,21 | USD | 2021-05-25 | |
80,13 | USD | 2021-07-20 | |
80,08 | USD | 2021-08-18 | |
80,08 | USD | 2021-05-28 | |
80,07 | USD | 2021-01-27 | |
80,01 | USD | 2021-04-27 | |
80,00 | USD | 2021-03-10 | |
79,95 | USD | 2021-01-26 | |
79,92 | USD | 2021-03-09 | |
79,91 | USD | 2021-02-02 | |
79,90 | USD | 2021-03-03 | |
79,89 | USD | 2021-02-19 | |
79,89 | USD | 2021-06-01 | |
79,88 | USD | 2021-11-30 | |
79,87 | USD | 2021-02-24 | |
79,86 | USD | 2021-05-06 | |
79,86 | USD | 2021-06-21 | |
79,86 | USD | 2021-01-22 | |
79,84 | USD | 2021-12-03 | |
79,74 | USD | 2021-12-15 | |
79,69 | USD | 2021-08-17 | |
79,68 | USD | 2021-04-21 | |
79,68 | USD | 2021-03-02 | |
79,66 | USD | 2021-05-31 | |
79,66 | USD | 2021-12-14 | |
79,63 | USD | 2021-01-20 | |
79,62 | USD | 2021-04-29 | |
79,61 | USD | 2021-01-13 | |
79,60 | USD | 2021-12-01 | |
79,48 | USD | 2021-12-29 | |
79,48 | USD | 2021-04-28 | |
79,46 | USD | 2021-01-14 | |
79,42 | USD | 2021-05-11 | |
79,40 | USD | 2021-11-29 | |
79,39 | USD | 2021-05-21 | |
79,36 | USD | 2021-12-06 | |
79,35 | USD | 2021-12-28 | |
79,35 | USD | 2021-01-28 | |
79,32 | USD | 2021-05-27 | |
79,24 | USD | 2021-01-15 | |
79,23 | USD | 2021-01-19 | |
79,23 | USD | 2021-08-23 | |
79,21 | USD | 2021-12-17 | |
79,17 | USD | 2021-01-08 | |
79,13 | USD | 2021-03-04 | |
79,06 | USD | 2021-01-18 | |
78,99 | USD | 2021-12-23 | |
78,96 | USD | 2021-05-20 | |
78,91 | USD | 2022-01-04 | |
78,86 | USD | 2021-08-19 | |
78,84 | USD | 2021-02-26 | |
78,80 | USD | 2021-01-11 | |
78,64 | USD | 2021-03-05 | |
78,64 | USD | 2021-02-01 | |
78,64 | USD | 2021-05-18 | |
78,59 | USD | 2021-01-12 | |
78,54 | USD | 2021-12-02 | |
78,51 | USD | 2022-01-05 | |
78,47 | USD | 2021-03-08 | |
78,33 | USD | 2021-01-07 | |
78,23 | USD | 2021-05-19 | |
78,22 | USD | 2021-12-27 | |
78,21 | USD | 2022-01-12 | |
78,16 | USD | 2020-12-29 | |
78,15 | USD | 2021-12-22 | |
78,03 | USD | 2021-12-21 | |
78,03 | USD | 2021-01-29 | |
78,01 | USD | 2021-08-20 | |
77,99 | USD | 2022-01-13 | |
77,96 | USD | 2021-01-06 | |
77,86 | USD | 2021-01-05 | |
77,69 | USD | 2021-01-04 | |
77,60 | USD | 2021-05-14 | |
77,59 | USD | 2021-05-12 | |
77,42 | USD | 2021-05-17 | |
77,29 | USD | 2022-01-14 | |
77,10 | USD | 2020-12-18 | |
76,94 | USD | 2021-12-20 | |
76,77 | USD | 2020-12-28 | |
76,77 | USD | 2020-12-21 | |
76,59 | USD | 2022-01-17 | |
76,57 | USD | 2022-01-06 | |
76,56 | USD | 2020-12-17 | |
76,54 | USD | 2022-01-07 | |
76,30 | USD | 2022-01-11 | |
76,21 | USD | 2020-12-16 | |
76,10 | USD | 2020-12-23 | |
76,00 | USD | 2022-01-18 | |
75,77 | USD | 2022-01-10 | |
75,77 | USD | 2020-12-14 | |
75,72 | USD | 2020-12-22 | |
75,71 | USD | 2020-11-27 | |
75,58 | USD | 2020-12-15 | |
75,56 | USD | 2020-12-03 | |
75,35 | USD | 2020-12-04 | |
75,30 | USD | 2020-12-02 | |
75,29 | USD | 2020-12-01 | |
75,26 | USD | 2020-12-11 | |
75,21 | USD | 2020-12-09 | |
74,95 | USD | 2020-11-26 | |
74,61 | USD | 2020-12-10 | |
74,42 | USD | 2020-12-08 | |
74,37 | USD | 2020-12-07 | |
74,31 | USD | 2020-11-25 | |
74,28 | USD | 2024-03-22 | |
74,25 | USD | 2022-01-19 | |
74,18 | USD | 2020-11-30 | |
74,17 | USD | 2020-11-24 | |
74,03 | USD | 2024-03-08 | |
73,99 | USD | 2024-03-27 | |
73,83 | USD | 2022-01-20 | |
73,68 | USD | 2022-01-21 | |
73,67 | USD | 2024-03-21 | |
73,64 | USD | 2024-07-17 | |
73,63 | USD | 2022-02-02 | |
73,52 | USD | 2020-11-17 | |
73,46 | USD | 2020-11-16 | |
73,44 | USD | 2020-11-20 | |
73,43 | USD | 2024-04-12 | |
73,36 | USD | 2024-03-28 | |
73,32 | USD | 2024-03-26 | |
73,30 | USD | 2024-03-25 | |
73,26 | USD | 2020-11-09 | |
73,23 | USD | 2024-03-07 | |
73,16 | USD | 2024-04-09 | |
73,10 | USD | 2022-02-11 | |
73,09 | USD | 2020-11-23 | |
73,05 | USD | 2020-11-11 | |
73,05 | USD | 2024-03-18 | |
73,02 | USD | 2022-02-16 | |
73,00 | USD | 2020-11-18 | |
72,94 | USD | 2024-04-11 | |
72,94 | USD | 2024-07-18 | |
72,93 | USD | 2022-02-10 | |
72,92 | USD | 2024-03-19 | |
72,89 | USD | 2024-04-10 | |
72,83 | USD | 2020-11-19 | |
72,79 | USD | 2022-01-24 | |
72,79 | USD | 2024-04-08 | |
72,76 | USD | 2020-11-12 | |
72,73 | USD | 2022-02-09 | |
72,69 | USD | 2024-04-15 | |
72,67 | USD | 2024-04-04 | |
72,61 | USD | 2024-03-11 | |
72,60 | USD | 2022-03-01 | |
72,59 | USD | 2022-02-17 | |
72,58 | USD | 2024-03-12 | |
72,47 | USD | 2022-02-04 | |
72,45 | USD | 2024-03-20 | |
72,43 | USD | 2024-03-06 | |
72,39 | USD | 2020-11-06 | |
72,35 | USD | 2022-02-03 | |
72,33 | USD | 2020-10-21 | |
72,30 | USD | 2024-03-14 | |
72,29 | USD | 2020-01-07 | |
72,23 | USD | 2022-02-18 | |
72,21 | USD | 2022-01-25 | |
72,19 | USD | 2024-07-15 | |
72,18 | USD | 2024-07-19 | |
72,17 | USD | 2024-07-16 | |
72,16 | USD | 2020-11-13 | |
72,15 | USD | 2024-05-13 | |
72,14 | USD | 2024-04-05 | |
72,14 | USD | 2019-12-27 | |
72,11 | USD | 2024-03-13 | |
72,09 | USD | 2024-04-02 | |
72,06 | USD | 2024-03-15 | |
72,06 | USD | 2020-11-05 | |
72,04 | USD | 2020-01-10 | |
72,04 | USD | 2024-07-12 | |
72,00 | USD | 2022-02-14 | |
71,98 | USD | 2024-06-04 | |
71,97 | USD | 2024-04-03 | |
71,97 | USD | 2022-02-07 | |
71,96 | USD | 2022-01-26 | |
71,93 | USD | 2020-01-13 | |
71,89 | USD | 2020-01-14 | |
71,87 | USD | 2020-11-10 | |
71,84 | USD | 2020-01-22 | |
71,83 | USD | 2024-05-10 | |
71,71 | USD | 2024-05-07 | |
71,71 | USD | 2019-12-10 | |
71,70 | USD | 2019-12-17 | |
71,70 | USD | 2024-07-22 | |
71,69 | USD | 2019-12-09 | |
71,66 | USD | 2020-01-09 | |
71,64 | USD | 2022-02-08 | |
71,64 | USD | 2022-02-28 | |
71,63 | USD | 2024-07-11 | |
71,61 | USD | 2022-02-15 | |
71,60 | USD | 2019-12-20 | |
71,58 | USD | 2020-01-23 | |
71,54 | USD | 2020-01-20 | |
71,53 | USD | 2024-05-06 | |
71,52 | USD | 2022-02-21 | |
71,50 | USD | 2020-01-15 | |
71,48 | USD | 2022-03-03 | |
71,46 | USD | 2019-12-13 | |
71,46 | USD | 2019-12-18 | |
71,45 | USD | 2020-01-06 | |
71,44 | USD | 2019-12-19 | |
71,44 | USD | 2019-12-23 | |
71,43 | USD | 2020-01-16 | |
71,43 | USD | 2020-01-21 | |
71,41 | USD | 2020-10-23 | |
71,41 | USD | 2020-10-12 | |
71,40 | USD | 2024-06-03 | |
71,39 | USD | 2020-01-17 | |
71,38 | USD | 2020-01-24 | |
71,37 | USD | 2022-01-31 | |
71,35 | USD | 2020-10-13 | |
71,31 | USD | 2022-02-01 | |
71,28 | USD | 2024-03-05 | |
71,26 | USD | 2019-12-11 | |
71,24 | USD | 2020-10-14 | |
71,24 | USD | 2020-10-22 | |
71,22 | USD | 2019-12-16 | |
71,22 | USD | 2024-05-14 | |
71,20 | USD | 2024-06-12 | |
71,18 | USD | 2020-09-29 | |
71,17 | USD | 2020-10-09 | |
71,16 | USD | 2019-12-06 | |
71,14 | USD | 2024-05-15 | |
71,12 | USD | 2024-03-01 | |
71,12 | USD | 2024-02-29 | |
71,12 | USD | 2020-01-08 | |
71,10 | USD | 2024-05-21 | |
71,05 | USD | 2019-12-12 | |
71,01 | USD | 2022-03-02 | |
71,00 | USD | 2019-12-05 | |
70,99 | USD | 2020-10-19 | |
70,98 | USD | 2024-05-08 | |
70,96 | USD | 2020-10-08 | |
70,94 | USD | 2024-05-17 | |
70,93 | USD | 2024-05-16 | |
70,91 | USD | 2020-10-27 | |
70,90 | USD | 2024-04-24 | |
70,89 | USD | 2020-09-28 | |
70,88 | USD | 2024-04-16 | |
70,87 | USD | 2024-06-10 | |
70,80 | USD | 2019-12-04 | |
70,77 | USD | 2024-05-31 | |
70,76 | USD | 2020-10-26 | |
70,74 | USD | 2024-04-18 | |
70,71 | USD | 2024-03-04 | |
70,69 | USD | 2019-11-27 | |
70,68 | USD | 2020-10-06 | |
70,67 | USD | 2024-07-04 | |
70,66 | USD | 2024-06-14 | |
70,66 | USD | 2020-10-20 | |
70,64 | USD | 2020-10-07 | |
70,64 | USD | 2019-12-02 | |
70,64 | USD | 2024-06-11 | |
70,63 | USD | 2022-01-27 | |
70,62 | USD | 2020-10-05 | |
70,62 | USD | 2020-10-15 | |
70,61 | USD | 2020-11-04 | |
70,60 | USD | 2020-10-29 | |
70,60 | USD | 2022-03-21 | |
70,57 | USD | 2020-11-03 | |
70,55 | USD | 2024-04-30 | |
70,49 | USD | 2022-03-30 | |
70,48 | USD | 2024-04-23 | |
70,48 | USD | 2024-07-09 | |
70,48 | USD | 2019-11-26 | |
70,45 | USD | 2024-06-05 | |
70,43 | USD | 2020-02-06 | |
70,39 | USD | 2019-11-28 | |
70,37 | USD | 2019-11-19 | |
70,35 | USD | 2022-02-25 | |
70,34 | USD | 2024-04-22 | |
70,32 | USD | 2024-07-03 | |
70,30 | USD | 2022-02-23 | |
70,29 | USD | 2024-05-28 | |
70,28 | USD | 2019-11-18 | |
70,26 | USD | 2022-02-22 | |
70,26 | USD | 2024-05-22 | |
70,25 | USD | 2024-02-28 | |
70,25 | USD | 2019-11-25 | |
70,25 | USD | 2020-09-17 | |
70,23 | USD | 2020-09-16 | |
70,23 | USD | 2020-02-11 | |
70,21 | USD | 2020-02-07 | |
70,20 | USD | 2020-02-05 | |
70,19 | USD | 2024-06-06 | |
70,18 | USD | 2024-02-27 | |
70,18 | USD | 2020-01-27 | |
70,16 | USD | 2019-11-29 | |
70,16 | USD | 2024-06-07 | |
70,14 | USD | 2024-07-10 | |
70,14 | USD | 2020-09-23 | |
70,13 | USD | 2024-07-02 | |
70,13 | USD | 2024-07-08 | |
70,12 | USD | 2024-06-27 | |
70,08 | USD | 2024-06-28 | |
70,08 | USD | 2024-05-27 | |
70,08 | USD | 2022-04-05 | |
70,05 | USD | 2024-04-17 | |
70,05 | USD | 2019-11-15 | |
70,04 | USD | 2024-05-23 | |
70,03 | USD | 2024-07-05 | |
70,02 | USD | 2019-11-20 | |
70,02 | USD | 2022-03-23 | |
70,01 | USD | 2020-10-28 | |
70,01 | USD | 2022-03-29 | |
70,00 | USD | 2024-04-29 | |
69,98 | USD | 2020-02-13 | |
69,93 | USD | 2024-07-01 | |
69,92 | USD | 2019-11-07 | |
69,91 | USD | 2024-06-18 | |
69,91 | USD | 2024-04-26 | |
69,89 | USD | 2022-03-25 | |
69,87 | USD | 2022-03-31 | |
69,87 | USD | 2024-06-26 | |
69,86 | USD | 2020-06-10 | |
69,86 | USD | 2022-03-04 | |
69,84 | USD | 2020-10-16 | |
69,84 | USD | 2024-06-19 | |
69,84 | USD | 2022-04-04 | |
69,82 | USD | 2022-03-24 | |
69,82 | USD | 2019-12-03 | |
69,81 | USD | 2020-01-29 | |
69,79 | USD | 2019-11-22 | |
69,78 | USD | 2020-01-28 | |
69,78 | USD | 2020-09-14 | |
69,78 | USD | 2024-06-13 | |
69,74 | USD | 2020-09-15 | |
69,70 | USD | 2020-09-25 | |
69,67 | USD | 2019-11-12 | |
69,66 | USD | 2019-11-21 | |
69,65 | USD | 2024-04-25 | |
69,64 | USD | 2024-06-17 | |
69,64 | USD | 2022-02-24 | |
69,64 | USD | 2022-01-28 | |
69,64 | USD | 2019-11-13 | |
69,62 | USD | 2022-03-22 | |
69,62 | USD | 2024-06-25 | |
69,60 | USD | 2020-02-04 | |
69,57 | USD | 2020-02-12 | |
69,57 | USD | 2024-02-23 | |
69,54 | USD | 2024-02-26 | |
69,52 | USD | 2020-02-10 | |
69,51 | USD | 2024-02-22 | |
69,51 | USD | 2022-03-18 | |
69,48 | USD | 2019-11-11 | |
69,47 | USD | 2020-10-01 | |
69,46 | USD | 2020-02-14 | |
69,46 | USD | 2024-05-30 | |
69,46 | USD | 2019-11-04 | |
69,45 | USD | 2024-04-19 | |
69,45 | USD | 2020-09-30 | |
69,43 | USD | 2024-02-19 | |
69,41 | USD | 2024-02-20 | |
69,41 | USD | 2024-06-20 | |
69,40 | USD | 2024-05-24 | |
69,40 | USD | 2020-11-02 | |
69,40 | USD | 2020-06-09 | |
69,24 | USD | 2024-05-29 | |
69,18 | USD | 2022-03-17 | |
69,17 | USD | 2019-11-08 | |
69,16 | USD | 2019-11-14 | |
69,14 | USD | 2024-02-21 | |
69,14 | USD | 2024-01-31 | |
69,12 | USD | 2022-04-01 | |
69,10 | USD | 2024-06-24 | |
69,08 | USD | 2019-10-31 | |
69,07 | USD | 2019-11-06 | |
69,07 | USD | 2020-10-02 | |
69,05 | USD | 2020-09-24 | |
69,04 | USD | 2019-10-30 | |
69,01 | USD | 2019-11-05 | |
68,98 | USD | 2024-06-21 | |
68,98 | USD | 2024-02-07 | |
68,92 | USD | 2019-10-29 | |
68,85 | USD | 2024-02-02 | |
68,84 | USD | 2024-01-15 | |
68,82 | USD | 2024-02-01 | |
68,81 | USD | 2020-06-08 | |
68,73 | USD | 2024-02-05 | |
68,70 | USD | 2024-02-16 | |
68,70 | USD | 2020-10-30 | |
68,67 | USD | 2020-08-19 | |
68,65 | USD | 2020-08-18 | |
68,63 | USD | 2019-10-25 | |
68,62 | USD | 2020-09-11 | |
68,57 | USD | 2020-02-03 | |
68,57 | USD | 2019-10-28 | |
68,56 | USD | 2022-03-10 | |
68,54 | USD | 2024-02-13 | |
68,51 | USD | 2024-01-12 | |
68,51 | USD | 2019-10-24 | |
68,48 | USD | 2020-01-31 | |
68,42 | USD | 2020-06-03 | |
68,41 | USD | 2020-06-04 | |
68,41 | USD | 2024-01-25 | |
68,41 | USD | 2024-02-06 | |
68,40 | USD | 2022-03-16 | |
68,40 | USD | 2020-01-30 | |
68,38 | USD | 2022-03-28 | |
68,38 | USD | 2023-12-28 | |
68,35 | USD | 2022-04-06 | |
68,34 | USD | 2020-06-02 | |
68,22 | USD | 2024-01-22 | |
68,20 | USD | 2024-02-08 | |
68,19 | USD | 2024-01-30 | |
68,19 | USD | 2020-08-24 | |
68,18 | USD | 2020-02-17 | |
68,15 | USD | 2020-09-10 | |
68,14 | USD | 2020-08-25 | |
68,14 | USD | 2020-07-27 | |
68,12 | USD | 2020-09-03 | |
68,12 | USD | 2019-10-23 | |
68,11 | USD | 2020-06-11 | |
68,10 | USD | 2020-08-26 | |
68,10 | USD | 2024-02-15 | |
68,07 | USD | 2024-01-11 | |
68,06 | USD | 2024-01-29 | |
68,02 | USD | 2024-01-09 | |
68,00 | USD | 2020-07-28 | |
67,99 | USD | 2024-02-12 | |
67,98 | USD | 2024-02-09 | |
67,96 | USD | 2024-01-24 | |
67,93 | USD | 2020-09-02 | |
67,91 | USD | 2020-06-24 | |
67,86 | USD | 2020-07-15 | |
67,85 | USD | 2020-08-14 | |
67,81 | USD | 2020-08-27 | |
67,80 | USD | 2020-06-22 | |
67,80 | USD | 2020-06-05 | |
67,80 | USD | 2024-01-10 | |
67,74 | USD | 2020-08-13 | |
67,72 | USD | 2020-08-31 | |
67,72 | USD | 2024-02-14 | |
67,71 | USD | 2020-05-29 | |
67,69 | USD | 2020-06-19 | |
67,68 | USD | 2020-08-17 | |
67,67 | USD | 2020-08-21 | |
67,67 | USD | 2020-08-20 | |
67,66 | USD | 2020-09-09 | |
67,66 | USD | 2022-03-07 | |
67,65 | USD | 2024-01-23 | |
67,62 | USD | 2024-01-03 | |
67,61 | USD | 2020-07-21 | |
67,59 | USD | 2020-06-26 | |
67,56 | USD | 2020-06-18 | |
67,52 | USD | 2020-09-08 | |
67,52 | USD | 2020-09-01 | |
67,47 | USD | 2024-01-16 | |
67,45 | USD | 2020-06-17 | |
67,40 | USD | 2019-10-22 | |
67,40 | USD | 2019-10-21 | |
67,36 | USD | 2020-08-05 | |
67,36 | USD | 2024-01-26 | |
67,32 | USD | 2020-05-28 | |
67,31 | USD | 2020-06-16 | |
67,27 | USD | 2023-12-27 | |
67,26 | USD | 2022-03-15 | |
67,25 | USD | 2019-10-18 | |
67,24 | USD | 2020-05-27 | |
67,23 | USD | 2020-09-04 | |
67,23 | USD | 2024-01-08 | |
67,22 | USD | 2020-05-26 | |
67,21 | USD | 2020-08-28 | |
67,21 | USD | 2020-09-07 | |
67,20 | USD | 2020-08-11 | |
67,20 | USD | 2020-08-06 | |
67,18 | USD | 2020-07-29 | |
67,15 | USD | 2020-08-12 | |
67,13 | USD | 2020-07-13 | |
67,08 | USD | 2020-02-19 | |
67,07 | USD | 2024-01-05 | |
67,05 | USD | 2020-07-16 | |
67,04 | USD | 2024-01-04 | |
67,03 | USD | 2020-07-20 | |
67,02 | USD | 2020-07-06 | |
67,00 | USD | 2020-07-07 | |
67,00 | USD | 2024-01-19 | |
66,99 | USD | 2022-03-11 | |
66,95 | USD | 2020-02-18 | |
66,95 | USD | 2020-06-25 | |
66,89 | USD | 2019-10-17 | |
66,84 | USD | 2022-03-14 | |
66,80 | USD | 2022-04-07 | |
66,79 | USD | 2022-04-08 | |
66,79 | USD | 2020-07-17 | |
66,73 | USD | 2020-06-12 | |
66,73 | USD | 2023-12-22 | |
66,72 | USD | 2023-12-14 | |
66,70 | USD | 2020-07-09 | |
66,67 | USD | 2023-12-15 | |
66,65 | USD | 2019-10-16 | |
66,63 | USD | 2019-10-15 | |
66,62 | USD | 2020-08-04 | |
66,60 | USD | 2020-07-14 | |
66,58 | USD | 2022-03-09 | |
66,57 | USD | 2020-06-30 | |
66,56 | USD | 2024-01-18 | |
66,49 | USD | 2020-02-21 | |
66,48 | USD | 2020-07-08 | |
66,47 | USD | 2020-08-10 | |
66,45 | USD | 2020-07-30 | |
66,44 | USD | 2020-08-07 | |
66,41 | USD | 2019-10-11 | |
66,38 | USD | 2022-04-14 | |
66,33 | USD | 2020-06-29 | |
66,31 | USD | 2024-01-17 | |
66,24 | USD | 2020-02-20 | |
66,14 | USD | 2022-03-08 | |
66,14 | USD | 2022-04-13 | |
66,12 | USD | 2023-12-20 | |
66,11 | USD | 2020-05-25 | |
66,09 | USD | 2019-10-09 | |
66,08 | USD | 2023-12-07 | |
66,08 | USD | 2023-12-21 | |
65,90 | USD | 2022-04-12 | |
65,85 | USD | 2020-07-03 | |
65,84 | USD | 2020-07-10 | |
65,81 | USD | 2020-07-02 | |
65,81 | USD | 2023-12-13 | |
65,78 | USD | 2022-04-11 | |
65,72 | USD | 2019-10-14 | |
65,68 | USD | 2023-12-06 | |
65,66 | USD | 2020-07-01 | |
65,63 | USD | 2023-12-19 | |
65,58 | USD | 2019-10-08 | |
65,56 | USD | 2019-10-07 | |
65,56 | USD | 2023-12-18 | |
65,54 | USD | 2019-10-10 | |
65,50 | USD | 2023-12-12 | |
65,49 | USD | 2023-12-08 | |
65,47 | USD | 2023-12-04 | |
65,34 | USD | 2023-12-11 | |
65,30 | USD | 2019-10-01 | |
65,26 | USD | 2019-10-04 | |
65,22 | USD | 2023-12-01 | |
65,21 | USD | 2019-10-03 | |
65,21 | USD | 2019-09-30 | |
65,11 | USD | 2020-08-03 | |
65,07 | USD | 2023-09-04 | |
64,97 | USD | 2022-04-21 | |
64,96 | USD | 2023-11-29 | |
64,96 | USD | 2019-09-27 | |
64,94 | USD | 2020-05-20 | |
64,90 | USD | 2023-09-19 | |
64,87 | USD | 2019-09-26 | |
64,86 | USD | 2019-10-02 | |
64,81 | USD | 2023-09-06 | |
64,80 | USD | 2023-11-30 | |
64,80 | USD | 2023-09-07 | |
64,77 | USD | 2023-09-15 | |
64,76 | USD | 2022-04-20 | |
64,75 | USD | 2020-05-22 | |
64,73 | USD | 2023-09-18 | |
64,73 | USD | 2023-12-05 | |
64,72 | USD | 2023-09-05 | |
64,67 | USD | 2023-11-28 | |
64,65 | USD | 2023-09-12 | |
64,65 | USD | 2023-09-01 | |
64,64 | USD | 2023-09-14 | |
64,53 | USD | 2023-09-11 | |
64,51 | USD | 2023-11-21 | |
64,51 | USD | 2019-09-25 | |
64,50 | USD | 2020-02-25 | |
64,48 | USD | 2019-09-24 | |
64,45 | USD | 2020-06-15 | |
64,45 | USD | 2023-11-27 | |
64,41 | USD | 2022-04-19 | |
64,35 | USD | 2020-07-31 | |
64,30 | USD | 2023-11-24 | |
64,22 | USD | 2020-02-24 | |
64,21 | USD | 2023-07-31 | |
64,19 | USD | 2019-09-23 | |
64,16 | USD | 2023-08-01 | |
64,10 | USD | 2023-09-08 | |
64,09 | USD | 2023-09-20 | |
64,08 | USD | 2023-09-13 | |
64,08 | USD | 2023-11-03 | |
64,07 | USD | 2023-06-13 | |
64,07 | USD | 2020-05-18 | |
64,06 | USD | 2020-05-13 | |
64,02 | USD | 2023-07-19 | |
64,00 | USD | 2023-07-28 | |
63,99 | USD | 2023-08-10 | |
63,99 | USD | 2023-11-20 | |
63,99 | USD | 2020-05-19 | |
63,95 | USD | 2023-11-22 | |
63,95 | USD | 2023-08-31 | |
63,94 | USD | 2020-02-26 | |
63,93 | USD | 2022-04-22 | |
63,92 | USD | 2023-11-17 | |
63,91 | USD | 2023-11-23 | |
63,88 | USD | 2023-07-18 | |
63,86 | USD | 2023-07-27 | |
63,86 | USD | 2019-09-20 | |
63,85 | USD | 2023-07-13 | |
63,84 | USD | 2022-04-29 | |
63,81 | USD | 2023-06-14 | |
63,80 | USD | 2023-11-06 | |
63,78 | USD | 2023-07-26 | |
63,78 | USD | 2023-01-25 | |
63,77 | USD | 2023-08-11 | |
63,76 | USD | 2023-02-02 | |
63,75 | USD | 2023-01-31 | |
63,74 | USD | 2022-05-30 | |
63,72 | USD | 2023-08-30 | |
63,69 | USD | 2023-01-27 | |
63,68 | USD | 2023-08-07 | |
63,67 | USD | 2020-05-12 | |
63,65 | USD | 2023-01-30 | |
63,61 | USD | 2023-07-20 | |
63,60 | USD | 2023-09-21 | |
63,57 | USD | 2023-09-25 | |
63,56 | USD | 2023-02-01 | |
63,51 | USD | 2023-06-15 | |
63,50 | USD | 2022-06-01 | |
63,50 | USD | 2019-09-19 | |
63,48 | USD | 2020-05-11 | |
63,47 | USD | 2023-08-09 | |
63,44 | USD | 2023-07-12 | |
63,44 | USD | 2023-06-16 | |
63,43 | USD | 2023-01-26 | |
63,42 | USD | 2023-09-22 | |
63,41 | USD | 2023-08-04 | |
63,40 | USD | 2023-08-08 | |
63,39 | USD | 2023-07-25 | |
63,38 | USD | 2023-08-02 | |
63,38 | USD | 2022-05-23 | |
63,37 | USD | 2023-09-27 | |
63,36 | USD | 2023-09-26 | |
63,32 | USD | 2023-07-14 | |
63,31 | USD | 2022-04-25 | |
63,31 | USD | 2023-01-18 | |
63,30 | USD | 2023-07-24 | |
63,28 | USD | 2023-07-17 | |
63,24 | USD | 2023-06-19 | |
63,24 | USD | 2023-01-13 | |
63,21 | USD | 2020-05-15 | |
63,18 | USD | 2023-06-21 | |
63,17 | USD | 2023-08-23 | |
63,15 | USD | 2023-06-22 | |
63,13 | USD | 2023-06-20 | |
63,11 | USD | 2023-09-28 | |
63,11 | USD | 2023-02-09 | |
63,10 | USD | 2023-05-16 | |
63,09 | USD | 2023-07-11 | |
63,08 | USD | 2022-04-26 | |
63,03 | USD | 2022-05-27 | |
63,03 | USD | 2023-08-29 | |
63,02 | USD | 2023-05-11 | |
63,02 | USD | 2022-05-24 | |
63,01 | USD | 2023-04-04 | |
63,00 | USD | 2022-11-24 | |
62,97 | USD | 2023-08-24 | |
62,96 | USD | 2023-07-10 | |
62,95 | USD | 2023-05-12 | |
62,94 | USD | 2023-05-10 | |
62,93 | USD | 2023-06-12 | |
62,92 | USD | 2023-11-15 | |
62,92 | USD | 2023-04-03 | |
62,91 | USD | 2023-01-19 | |
62,89 | USD | 2019-09-17 | |
62,88 | USD | 2023-05-22 | |
62,87 | USD | 2023-07-03 | |
62,87 | USD | 2023-08-28 | |
62,87 | USD | 2022-05-31 | |
62,86 | USD | 2022-12-01 | |
62,85 | USD | 2019-09-18 | |
62,84 | USD | 2023-11-16 | |
62,83 | USD | 2023-07-04 | |
62,82 | USD | 2023-11-07 | |
62,82 | USD | 2023-10-12 | |
62,82 | USD | 2023-01-24 | |
62,82 | USD | 2022-06-03 | |
62,80 | USD | 2023-02-10 | |
62,80 | USD | 2023-05-15 | |
62,79 | USD | 2023-08-14 | |
62,79 | USD | 2022-06-02 | |
62,77 | USD | 2020-05-14 | |
62,75 | USD | 2022-04-27 | |
62,74 | USD | 2023-05-17 | |
62,74 | USD | 2019-09-16 | |
62,73 | USD | 2022-11-25 | |
62,73 | USD | 2023-11-02 | |
62,69 | USD | 2023-09-29 | |
62,69 | USD | 2023-08-03 | |
62,69 | USD | 2023-07-05 | |
62,69 | USD | 2019-09-13 | |
62,66 | USD | 2023-07-21 | |
62,64 | USD | 2023-02-08 | |
62,63 | USD | 2023-10-10 | |
62,60 | USD | 2022-08-11 | |
62,59 | USD | 2022-08-01 | |
62,59 | USD | 2023-05-19 | |
62,58 | USD | 2023-06-09 | |
62,58 | USD | 2022-12-13 | |
62,57 | USD | 2022-11-28 | |
62,56 | USD | 2020-05-08 | |
62,55 | USD | 2023-01-23 | |
62,55 | USD | 2023-03-09 | |
62,53 | USD | 2023-11-14 | |
62,50 | USD | 2023-05-23 | |
62,48 | USD | 2022-04-28 | |
62,45 | USD | 2023-08-25 | |
62,44 | USD | 2023-05-08 | |
62,43 | USD | 2019-09-12 | |
62,42 | USD | 2022-05-20 | |
62,40 | USD | 2023-10-11 | |
62,39 | USD | 2023-07-07 | |
62,37 | USD | 2023-02-14 | |
62,36 | USD | 2022-08-12 | |
62,36 | USD | 2023-06-07 | |
62,36 | USD | 2023-06-05 | |
62,35 | USD | 2022-08-17 | |
62,35 | USD | 2023-02-03 | |
62,34 | USD | 2023-06-06 | |
62,33 | USD | 2023-11-10 | |
62,32 | USD | 2019-07-24 | |
62,30 | USD | 2022-05-25 | |
62,29 | USD | 2022-08-18 | |
62,29 | USD | 2022-11-29 | |
62,28 | USD | 2023-01-17 | |
62,27 | USD | 2023-04-05 | |
62,25 | USD | 2023-08-16 | |
62,24 | USD | 2023-11-09 | |
62,24 | USD | 2022-12-14 | |
62,23 | USD | 2022-05-19 | |
62,22 | USD | 2019-07-25 | |
62,19 | USD | 2023-01-20 | |
62,14 | USD | 2023-02-07 | |
62,14 | USD | 2022-06-09 | |
62,13 | USD | 2023-08-22 | |
62,12 | USD | 2023-03-31 | |
62,09 | USD | 2022-05-18 | |
62,08 | USD | 2023-10-02 | |
62,07 | USD | 2023-03-10 | |
62,07 | USD | 2023-01-16 | |
62,06 | USD | 2022-08-16 | |
62,03 | USD | 2022-12-02 | |
62,02 | USD | 2023-04-25 | |
62,01 | USD | 2023-03-13 | |
62,01 | USD | 2023-06-30 | |
62,00 | USD | 2022-05-06 | |
61,99 | USD | 2022-06-07 | |
61,99 | USD | 2019-09-11 | |
61,98 | USD | 2023-01-12 | |
61,98 | USD | 2023-06-28 | |
61,98 | USD | 2023-05-24 | |
61,98 | USD | 2020-03-04 | |
61,96 | USD | 2023-08-17 | |
61,95 | USD | 2023-06-08 | |
61,95 | USD | 2019-07-23 | |
61,93 | USD | 2023-11-13 | |
61,93 | USD | 2023-04-13 | |
61,93 | USD | 2023-02-20 | |
61,91 | USD | 2023-07-06 | |
61,90 | USD | 2020-04-29 | |
61,89 | USD | 2022-06-08 | |
61,87 | USD | 2023-10-18 | |
61,82 | USD | 2023-10-13 | |
61,82 | USD | 2022-08-02 | |
61,80 | USD | 2020-04-30 | |
61,79 | USD | 2020-02-27 | |
61,78 | USD | 2023-02-13 | |
61,77 | USD | 2019-09-09 | |
61,76 | USD | 2023-03-30 | |
61,75 | USD | 2023-04-26 | |
61,74 | USD | 2023-06-29 | |
61,73 | USD | 2020-03-03 | |
61,73 | USD | 2019-07-26 | |
61,72 | USD | 2023-04-14 | |
61,71 | USD | 2023-03-07 | |
61,70 | USD | 2023-02-06 | |
61,70 | USD | 2023-03-29 | |
61,70 | USD | 2023-11-08 | |
61,68 | USD | 2023-03-06 | |
61,68 | USD | 2019-07-31 | |
61,67 | USD | 2023-06-02 | |
61,66 | USD | 2022-05-13 | |
61,65 | USD | 2023-01-09 | |
61,64 | USD | 2023-01-04 | |
61,63 | USD | 2023-08-18 | |
61,62 | USD | 2023-03-08 | |
61,61 | USD | 2023-02-16 | |
61,58 | USD | 2023-06-26 | |
61,57 | USD | 2022-11-30 | |
61,57 | USD | 2019-07-30 | |
61,55 | USD | 2023-04-20 | |
61,55 | USD | 2023-05-25 | |
61,53 | USD | 2020-03-02 | |
61,52 | USD | 2023-08-21 | |
61,52 | USD | 2023-04-27 | |
61,52 | USD | 2022-08-10 | |
61,52 | USD | 2019-08-01 | |
61,50 | USD | 2023-04-21 | |
61,50 | USD | 2023-04-18 | |
61,50 | USD | 2022-12-27 | |
61,49 | USD | 2023-03-28 | |
61,49 | USD | 2023-04-28 | |
61,47 | USD | 2023-04-24 | |
61,45 | USD | 2023-03-24 | |
61,44 | USD | 2022-05-16 | |
61,44 | USD | 2019-09-10 | |
61,43 | USD | 2022-08-19 | |
61,43 | USD | 2023-10-17 | |
61,42 | USD | 2022-12-29 | |
61,41 | USD | 2023-04-19 | |
61,41 | USD | 2020-03-05 | |
61,40 | USD | 2023-04-12 | |
61,40 | USD | 2022-12-15 | |
61,39 | USD | 2022-12-09 | |
61,36 | USD | 2023-03-03 | |
61,32 | USD | 2023-02-21 | |
61,31 | USD | 2023-02-17 | |
61,31 | USD | 2022-12-22 | |
61,30 | USD | 2023-02-15 | |
61,29 | USD | 2023-10-09 | |
61,29 | USD | 2019-08-02 | |
61,28 | USD | 2019-07-29 | |
61,27 | USD | 2019-09-06 | |
61,25 | USD | 2023-05-30 | |
61,25 | USD | 2022-08-26 | |
61,24 | USD | 2022-05-17 | |
61,24 | USD | 2023-04-17 | |
61,22 | USD | 2023-03-27 | |
61,22 | USD | 2022-12-20 | |
61,21 | USD | 2022-12-28 | |
61,20 | USD | 2023-04-11 | |
61,20 | USD | 2023-03-01 | |
61,20 | USD | 2023-06-27 | |
61,18 | USD | 2022-08-25 | |
61,17 | USD | 2022-11-23 | |
61,16 | USD | 2022-08-04 | |
61,16 | USD | 2023-06-01 | |
61,14 | USD | 2023-03-23 | |
61,13 | USD | 2023-10-19 | |
61,13 | USD | 2019-09-05 | |
61,12 | USD | 2022-12-05 | |
61,10 | USD | 2023-10-06 | |
61,09 | USD | 2023-05-26 | |
61,07 | USD | 2020-05-07 | |
61,06 | USD | 2023-10-05 | |
61,06 | USD | 2023-01-11 | |
61,03 | USD | 2023-04-06 | |
61,02 | USD | 2023-02-22 | |
60,97 | USD | 2022-05-10 | |
60,97 | USD | 2019-08-30 | |
60,96 | USD | 2023-02-27 | |
60,96 | USD | 2022-12-16 | |
60,95 | USD | 2023-10-27 | |
60,90 | USD | 2023-10-16 | |
60,90 | USD | 2023-01-10 | |
60,87 | USD | 2023-03-17 | |
60,85 | USD | 2023-02-28 | |
60,85 | USD | 2022-12-07 | |
60,85 | USD | 2022-12-06 | |
60,85 | USD | 2022-08-08 | |
60,84 | USD | 2022-08-23 | |
60,84 | USD | 2023-02-23 | |
60,84 | USD | 2020-04-28 | |
60,81 | USD | 2023-03-15 | |
60,81 | USD | 2023-10-31 | |
60,81 | USD | 2019-09-03 | |
60,80 | USD | 2023-10-03 | |
60,80 | USD | 2022-12-08 | |
60,80 | USD | 2022-12-12 | |
60,78 | USD | 2022-05-12 | |
60,77 | USD | 2022-11-11 | |
60,76 | USD | 2022-12-23 | |
60,75 | USD | 2023-10-20 | |
60,74 | USD | 2022-08-05 | |
60,72 | USD | 2022-08-22 | |
60,72 | USD | 2022-12-21 | |
60,72 | USD | 2023-03-02 | |
60,70 | USD | 2022-08-03 | |
60,68 | USD | 2022-11-18 | |
60,67 | USD | 2022-08-09 | |
60,66 | USD | 2022-11-22 | |
60,65 | USD | 2022-08-24 | |
60,64 | USD | 2022-07-29 | |
60,64 | USD | 2023-02-24 | |
60,58 | USD | 2022-08-30 | |
60,56 | USD | 2022-07-28 | |
60,55 | USD | 2022-12-19 | |
60,55 | USD | 2023-10-25 | |
60,54 | USD | 2019-08-20 | |
60,52 | USD | 2019-08-23 | |
60,52 | USD | 2019-08-29 | |
60,51 | USD | 2023-10-30 | |
60,51 | USD | 2022-05-11 | |
60,50 | USD | 2023-03-22 | |
60,47 | USD | 2023-10-24 | |
60,46 | USD | 2022-08-31 | |
60,45 | USD | 2022-11-17 | |
60,43 | USD | 2019-09-04 | |
60,40 | USD | 2019-08-26 | |
60,40 | USD | 2022-11-16 | |
60,39 | USD | 2019-08-05 | |
60,39 | USD | 2019-09-02 | |
60,37 | USD | 2019-08-22 | |
60,36 | USD | 2019-08-21 | |
60,35 | USD | 2022-11-15 | |
60,29 | USD | 2023-05-31 | |
60,29 | USD | 2019-08-09 | |
60,27 | USD | 2022-11-21 | |
60,23 | USD | 2019-08-27 | |
60,22 | USD | 2023-01-06 | |
60,22 | USD | 2022-06-10 | |
60,19 | USD | 2023-10-23 | |
60,18 | USD | 2019-08-08 | |
60,17 | USD | 2019-08-28 | |
60,14 | USD | 2022-06-13 | |
60,14 | USD | 2020-03-06 | |
60,13 | USD | 2023-01-05 | |
60,06 | USD | 2023-03-16 | |
60,02 | USD | 2020-04-27 | |
59,98 | USD | 2019-08-13 | |
59,84 | USD | 2023-03-20 | |
59,81 | USD | 2023-03-21 | |
59,76 | USD | 2022-08-29 | |
59,72 | USD | 2023-10-26 | |
59,72 | USD | 2019-08-07 | |
59,72 | USD | 2019-08-06 | |
59,71 | USD | 2019-08-12 | |
59,67 | USD | 2023-10-04 | |
59,67 | USD | 2023-03-14 | |
59,66 | USD | 2020-02-28 | |
59,63 | USD | 2022-11-14 | |
59,62 | USD | 2022-11-10 | |
59,53 | USD | 2022-09-12 | |
59,48 | USD | 2019-08-19 | |
59,46 | USD | 2022-07-22 | |
59,42 | USD | 2022-07-26 | |
59,33 | USD | 2019-08-16 | |
59,30 | USD | 2022-06-28 | |
59,27 | USD | 2022-06-14 | |
59,23 | USD | 2022-07-27 | |
59,21 | USD | 2019-08-14 | |
59,20 | USD | 2022-09-01 | |
59,09 | USD | 2020-04-17 | |
59,07 | USD | 2022-07-25 | |
59,02 | USD | 2022-09-09 | |
59,01 | USD | 2020-04-20 | |
58,96 | USD | 2022-06-27 | |
58,87 | USD | 2022-06-29 | |
58,87 | USD | 2020-04-23 | |
58,73 | USD | 2020-04-24 | |
58,73 | USD | 2022-09-14 | |
58,73 | USD | 2022-09-02 | |
58,71 | USD | 2022-06-24 | |
58,66 | USD | 2022-06-30 | |
58,64 | USD | 2022-09-15 | |
58,63 | USD | 2022-09-20 | |
58,62 | USD | 2022-06-16 | |
58,56 | USD | 2022-09-16 | |
58,52 | USD | 2020-04-16 | |
58,47 | USD | 2022-09-13 | |
58,41 | USD | 2022-09-22 | |
58,38 | USD | 2022-09-19 | |
58,38 | USD | 2022-06-15 | |
58,37 | USD | 2022-09-05 | |
58,28 | USD | 2022-07-21 | |
58,24 | USD | 2022-07-04 | |
58,18 | USD | 2022-10-06 | |
58,15 | USD | 2020-04-21 | |
58,11 | USD | 2020-03-30 | |
58,09 | USD | 2020-04-14 | |
57,99 | USD | 2022-10-04 | |
57,97 | USD | 2022-10-05 | |
57,96 | USD | 2022-07-20 | |
57,96 | USD | 2020-03-10 | |
57,91 | USD | 2022-09-08 | |
57,89 | USD | 2022-07-01 | |
57,86 | USD | 2022-07-11 | |
57,85 | USD | 2022-06-17 | |
57,78 | USD | 2022-10-07 | |
57,73 | USD | 2022-07-08 | |
57,69 | USD | 2022-06-21 | |
57,67 | USD | 2022-09-21 | |
57,67 | USD | 2022-11-08 | |
57,58 | USD | 2022-07-05 | |
57,57 | USD | 2022-07-07 | |
57,54 | USD | 2022-06-22 | |
57,53 | USD | 2020-04-22 | |
57,50 | USD | 2022-09-06 | |
57,47 | USD | 2022-07-06 | |
57,45 | USD | 2020-03-11 | |
57,33 | USD | 2020-04-09 | |
57,33 | USD | 2022-11-09 | |
57,32 | USD | 2020-04-07 | |
57,29 | USD | 2020-03-27 | |
57,18 | USD | 2020-03-09 | |
57,17 | USD | 2022-07-18 | |
57,16 | USD | 2022-10-26 | |
57,14 | USD | 2022-07-12 | |
57,13 | USD | 2022-10-27 | |
57,11 | USD | 2022-11-02 | |
57,10 | USD | 2022-07-19 | |
57,10 | USD | 2020-03-31 | |
57,06 | USD | 2022-09-23 | |
57,01 | USD | 2022-11-07 | |
56,91 | USD | 2022-09-29 | |
56,89 | USD | 2020-04-15 | |
56,86 | USD | 2022-06-20 | |
56,80 | USD | 2022-10-11 | |
56,73 | USD | 2022-10-10 | |
56,70 | USD | 2022-10-31 | |
56,65 | USD | 2022-07-13 | |
56,61 | USD | 2022-11-04 | |
56,58 | USD | 2022-09-07 | |
56,50 | USD | 2022-10-28 | |
56,43 | USD | 2022-10-14 | |
56,42 | USD | 2022-10-25 | |
56,40 | USD | 2020-03-26 | |
56,38 | USD | 2022-10-03 | |
56,36 | USD | 2022-07-14 | |
56,34 | USD | 2022-10-12 | |
56,34 | USD | 2022-10-18 | |
56,25 | USD | 2022-09-30 | |
56,23 | USD | 2022-07-15 | |
56,22 | USD | 2022-09-27 | |
56,15 | USD | 2022-09-26 | |
56,15 | USD | 2022-10-19 | |
56,13 | USD | 2022-11-03 | |
55,93 | USD | 2022-09-28 | |
55,84 | USD | 2020-04-08 | |
55,72 | USD | 2022-10-20 | |
55,64 | USD | 2022-10-24 | |
55,58 | USD | 2022-10-13 | |
55,53 | USD | 2022-10-17 | |
55,09 | USD | 2020-04-01 | |
54,70 | USD | 2022-10-21 | |
54,21 | USD | 2020-04-02 | |
54,13 | USD | 2020-04-06 | |
53,89 | USD | 2020-03-24 | |
53,74 | USD | 2020-03-25 | |
52,98 | USD | 2020-03-20 | |
52,63 | USD | 2020-04-03 | |
52,19 | USD | 2020-03-12 | |
51,10 | USD | 2020-03-17 | |
51,03 | USD | 2020-03-23 | |
50,72 | USD | 2020-03-19 | |
50,46 | USD | 2020-03-18 | |
50,20 | USD | 2020-03-13 | |
49,22 | USD | 2020-03-16 |