| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 78,80 | USD | 2022-04-05 | |
| 78,34 | USD | 2022-04-04 | |
| 78,28 | USD | 2022-04-19 | |
| 77,74 | USD | 2022-04-14 | |
| 77,74 | USD | 2022-04-01 | |
| 77,24 | USD | 2022-04-13 | |
| 76,96 | USD | 2022-04-12 | |
| 76,92 | USD | 2022-03-24 | |
| 76,84 | USD | 2022-03-31 | |
| 76,66 | USD | 2022-04-11 | |
| 76,66 | USD | 2022-03-25 | |
| 76,59 | USD | 2022-04-08 | |
| 76,40 | USD | 2022-03-30 | |
| 76,11 | USD | 2022-04-20 | |
| 76,06 | USD | 2022-03-23 | |
| 76,04 | USD | 2022-04-06 | |
| 75,75 | USD | 2022-04-07 | |
| 75,74 | USD | 2022-04-21 | |
| 75,63 | USD | 2022-03-28 | |
| 75,42 | USD | 2022-03-22 | |
| 74,78 | USD | 2022-03-29 | |
| 74,73 | USD | 2022-03-21 | |
| 74,45 | USD | 2022-03-03 | |
| 74,02 | USD | 2022-03-07 | |
| 73,22 | USD | 2022-03-04 | |
| 72,80 | USD | 2022-03-11 | |
| 72,77 | USD | 2022-03-10 | |
| 72,76 | USD | 2022-03-18 | |
| 72,49 | USD | 2022-03-02 | |
| 72,48 | USD | 2022-03-01 | |
| 72,04 | USD | 2022-03-08 | |
| 71,79 | USD | 2022-03-17 | |
| 71,77 | USD | 2023-01-27 | |
| 71,76 | USD | 2022-04-22 | |
| 71,66 | USD | 2023-01-26 | |
| 71,28 | USD | 2023-01-18 | |
| 71,26 | USD | 2022-03-09 | |
| 71,16 | USD | 2021-05-10 | |
| 71,16 | USD | 2023-01-30 | |
| 71,11 | USD | 2023-01-25 | |
| 71,03 | USD | 2023-02-01 | |
| 70,94 | USD | 2023-01-23 | |
| 70,86 | USD | 2023-02-02 | |
| 70,64 | USD | 2023-01-24 | |
| 70,53 | USD | 2022-06-08 | |
| 70,52 | USD | 2022-03-14 | |
| 70,46 | USD | 2022-06-07 | |
| 70,46 | USD | 2023-01-16 | |
| 70,45 | USD | 2023-01-13 | |
| 70,43 | USD | 2022-06-03 | |
| 70,35 | USD | 2023-01-20 | |
| 70,26 | USD | 2023-01-31 | |
| 70,18 | USD | 2023-02-03 | |
| 70,18 | USD | 2022-04-29 | |
| 70,17 | USD | 2022-02-28 | |
| 70,02 | USD | 2021-05-11 | |
| 69,97 | USD | 2023-01-17 | |
| 69,74 | USD | 2022-05-30 | |
| 69,68 | USD | 2022-06-02 | |
| 69,65 | USD | 2022-03-16 | |
| 69,63 | USD | 2023-01-19 | |
| 69,61 | USD | 2021-05-12 | |
| 69,54 | USD | 2021-05-18 | |
| 69,45 | USD | 2022-05-31 | |
| 69,28 | USD | 2021-05-07 | |
| 69,27 | USD | 2024-05-21 | |
| 69,23 | USD | 2023-01-12 | |
| 69,21 | USD | 2021-06-01 | |
| 68,99 | USD | 2022-02-10 | |
| 68,99 | USD | 2022-01-20 | |
| 68,86 | USD | 2022-02-22 | |
| 68,85 | USD | 2022-02-23 | |
| 68,85 | USD | 2022-05-27 | |
| 68,82 | USD | 2022-02-18 | |
| 68,79 | USD | 2023-01-11 | |
| 68,73 | USD | 2022-06-09 | |
| 68,72 | USD | 2022-02-16 | |
| 68,70 | USD | 2023-02-08 | |
| 68,68 | USD | 2023-02-09 | |
| 68,65 | USD | 2022-06-01 | |
| 68,64 | USD | 2022-01-19 | |
| 68,57 | USD | 2021-06-02 | |
| 68,53 | USD | 2022-02-17 | |
| 68,40 | USD | 2023-04-14 | |
| 68,39 | USD | 2022-02-11 | |
| 68,37 | USD | 2023-04-18 | |
| 68,34 | USD | 2023-02-07 | |
| 68,33 | USD | 2022-01-13 | |
| 68,30 | USD | 2022-02-25 | |
| 68,23 | USD | 2024-05-17 | |
| 68,22 | USD | 2023-01-09 | |
| 68,20 | USD | 2022-05-05 | |
| 68,12 | USD | 2022-02-14 | |
| 68,09 | USD | 2023-02-06 | |
| 68,07 | USD | 2022-02-21 | |
| 68,06 | USD | 2022-05-03 | |
| 68,05 | USD | 2021-06-04 | |
| 67,88 | USD | 2022-03-15 | |
| 67,87 | USD | 2023-04-13 | |
| 67,85 | USD | 2024-05-22 | |
| 67,81 | USD | 2023-04-19 | |
| 67,81 | USD | 2022-01-12 | |
| 67,78 | USD | 2021-05-17 | |
| 67,78 | USD | 2023-04-17 | |
| 67,77 | USD | 2022-02-09 | |
| 67,70 | USD | 2022-04-27 | |
| 67,69 | USD | 2022-04-28 | |
| 67,68 | USD | 2023-01-10 | |
| 67,65 | USD | 2022-05-02 | |
| 67,56 | USD | 2021-05-14 | |
| 67,53 | USD | 2023-03-03 | |
| 67,50 | USD | 2023-02-14 | |
| 67,44 | USD | 2022-04-25 | |
| 67,44 | USD | 2021-05-31 | |
| 67,42 | USD | 2022-01-17 | |
| 67,40 | USD | 2022-01-18 | |
| 67,37 | USD | 2021-06-11 | |
| 67,29 | USD | 2024-05-16 | |
| 67,28 | USD | 2022-05-04 | |
| 67,21 | USD | 2021-06-07 | |
| 67,21 | USD | 2022-02-15 | |
| 67,17 | USD | 2021-06-03 | |
| 67,17 | USD | 2024-05-28 | |
| 67,15 | USD | 2023-02-20 | |
| 67,11 | USD | 2023-02-13 | |
| 67,09 | USD | 2023-04-20 | |
| 67,06 | USD | 2022-01-14 | |
| 67,04 | USD | 2021-05-28 | |
| 67,03 | USD | 2021-05-06 | |
| 67,03 | USD | 2022-05-24 | |
| 66,98 | USD | 2021-05-27 | |
| 66,97 | USD | 2023-02-21 | |
| 66,92 | USD | 2023-02-16 | |
| 66,86 | USD | 2023-04-12 | |
| 66,86 | USD | 2024-05-27 | |
| 66,83 | USD | 2023-03-06 | |
| 66,82 | USD | 2021-06-10 | |
| 66,80 | USD | 2021-06-14 | |
| 66,80 | USD | 2024-05-14 | |
| 66,77 | USD | 2022-05-23 | |
| 66,76 | USD | 2023-02-10 | |
| 66,71 | USD | 2024-05-10 | |
| 66,70 | USD | 2024-05-15 | |
| 66,69 | USD | 2022-05-25 | |
| 66,68 | USD | 2022-04-26 | |
| 66,67 | USD | 2022-02-24 | |
| 66,64 | USD | 2021-06-08 | |
| 66,56 | USD | 2021-06-09 | |
| 66,55 | USD | 2024-05-23 | |
| 66,54 | USD | 2021-05-19 | |
| 66,45 | USD | 2022-01-21 | |
| 66,43 | USD | 2024-05-29 | |
| 66,42 | USD | 2021-07-29 | |
| 66,40 | USD | 2022-02-08 | |
| 66,37 | USD | 2024-05-13 | |
| 66,36 | USD | 2022-12-13 | |
| 66,34 | USD | 2023-02-17 | |
| 66,33 | USD | 2022-12-01 | |
| 66,32 | USD | 2024-05-24 | |
| 66,30 | USD | 2021-05-21 | |
| 66,27 | USD | 2023-03-01 | |
| 66,25 | USD | 2024-05-31 | |
| 66,18 | USD | 2023-04-11 | |
| 66,18 | USD | 2021-05-20 | |
| 66,17 | USD | 2022-12-05 | |
| 66,16 | USD | 2023-03-02 | |
| 66,15 | USD | 2023-02-15 | |
| 66,02 | USD | 2021-08-02 | |
| 65,98 | USD | 2021-08-04 | |
| 65,97 | USD | 2022-12-09 | |
| 65,96 | USD | 2021-07-30 | |
| 65,95 | USD | 2023-07-31 | |
| 65,93 | USD | 2021-05-05 | |
| 65,91 | USD | 2024-05-30 | |
| 65,88 | USD | 2022-06-10 | |
| 65,87 | USD | 2022-12-08 | |
| 65,87 | USD | 2023-04-03 | |
| 65,87 | USD | 2023-07-13 | |
| 65,85 | USD | 2022-05-20 | |
| 65,79 | USD | 2024-07-15 | |
| 65,74 | USD | 2024-06-03 | |
| 65,69 | USD | 2023-07-14 | |
| 65,69 | USD | 2023-02-22 | |
| 65,66 | USD | 2023-01-06 | |
| 65,62 | USD | 2022-12-02 | |
| 65,54 | USD | 2024-07-17 | |
| 65,49 | USD | 2022-02-07 | |
| 65,48 | USD | 2023-07-25 | |
| 65,47 | USD | 2024-05-07 | |
| 65,46 | USD | 2023-03-07 | |
| 65,41 | USD | 2021-05-25 | |
| 65,40 | USD | 2023-05-08 | |
| 65,35 | USD | 2024-07-12 | |
| 65,35 | USD | 2023-07-26 | |
| 65,31 | USD | 2022-12-06 | |
| 65,29 | USD | 2023-02-23 | |
| 65,22 | USD | 2023-03-31 | |
| 65,21 | USD | 2023-04-04 | |
| 65,21 | USD | 2023-06-16 | |
| 65,19 | USD | 2023-04-21 | |
| 65,12 | USD | 2021-04-27 | |
| 65,08 | USD | 2022-12-14 | |
| 65,07 | USD | 2024-05-06 | |
| 65,06 | USD | 2022-12-07 | |
| 65,06 | USD | 2021-06-15 | |
| 65,04 | USD | 2021-04-19 | |
| 65,02 | USD | 2023-07-18 | |
| 65,00 | USD | 2021-05-26 | |
| 64,99 | USD | 2022-01-26 | |
| 64,97 | USD | 2021-08-13 | |
| 64,96 | USD | 2021-08-11 | |
| 64,95 | USD | 2021-04-26 | |
| 64,95 | USD | 2024-04-29 | |
| 64,95 | USD | 2023-04-05 | |
| 64,94 | USD | 2023-03-30 | |
| 64,93 | USD | 2024-04-12 | |
| 64,93 | USD | 2023-07-20 | |
| 64,87 | USD | 2024-07-16 | |
| 64,85 | USD | 2023-05-10 | |
| 64,85 | USD | 2021-04-29 | |
| 64,84 | USD | 2023-04-24 | |
| 64,84 | USD | 2022-05-06 | |
| 64,84 | USD | 2023-08-01 | |
| 64,80 | USD | 2023-07-27 | |
| 64,76 | USD | 2021-04-28 | |
| 64,73 | USD | 2021-08-03 | |
| 64,73 | USD | 2024-07-11 | |
| 64,67 | USD | 2023-06-14 | |
| 64,66 | USD | 2024-04-26 | |
| 64,65 | USD | 2024-05-08 | |
| 64,61 | USD | 2023-03-08 | |
| 64,59 | USD | 2023-07-17 | |
| 64,58 | USD | 2022-12-28 | |
| 64,57 | USD | 2024-04-09 | |
| 64,56 | USD | 2021-08-12 | |
| 64,55 | USD | 2023-03-09 | |
| 64,53 | USD | 2022-01-11 | |
| 64,52 | USD | 2023-07-28 | |
| 64,50 | USD | 2022-05-17 | |
| 64,49 | USD | 2022-02-04 | |
| 64,49 | USD | 2022-02-03 | |
| 64,47 | USD | 2023-06-19 | |
| 64,46 | USD | 2023-07-19 | |
| 64,45 | USD | 2021-08-05 | |
| 64,43 | USD | 2022-12-12 | |
| 64,41 | USD | 2023-06-15 | |
| 64,40 | USD | 2022-02-02 | |
| 64,37 | USD | 2022-11-30 | |
| 64,36 | USD | 2024-05-03 | |
| 64,32 | USD | 2022-01-05 | |
| 64,31 | USD | 2021-07-14 | |
| 64,29 | USD | 2021-04-30 | |
| 64,29 | USD | 2022-05-19 | |
| 64,24 | USD | 2023-04-06 | |
| 64,23 | USD | 2024-07-05 | |
| 64,23 | USD | 2021-05-04 | |
| 64,22 | USD | 2023-07-12 | |
| 64,21 | USD | 2024-04-30 | |
| 64,21 | USD | 2022-05-18 | |
| 64,12 | USD | 2024-07-18 | |
| 64,12 | USD | 2021-05-03 | |
| 64,12 | USD | 2021-06-16 | |
| 64,11 | USD | 2022-01-27 | |
| 64,11 | USD | 2024-07-10 | |
| 64,08 | USD | 2023-02-28 | |
| 64,03 | USD | 2021-07-28 | |
| 64,02 | USD | 2024-06-06 | |
| 64,00 | USD | 2021-07-26 | |
| 63,99 | USD | 2024-04-15 | |
| 63,99 | USD | 2023-04-26 | |
| 63,98 | USD | 2022-12-27 | |
| 63,98 | USD | 2023-12-28 | |
| 63,97 | USD | 2024-07-04 | |
| 63,96 | USD | 2022-12-29 | |
| 63,96 | USD | 2022-01-10 | |
| 63,93 | USD | 2021-06-25 | |
| 63,92 | USD | 2022-01-07 | |
| 63,90 | USD | 2021-07-05 | |
| 63,90 | USD | 2023-04-27 | |
| 63,90 | USD | 2023-12-27 | |
| 63,89 | USD | 2024-04-11 | |
| 63,87 | USD | 2023-04-28 | |
| 63,87 | USD | 2022-12-21 | |
| 63,85 | USD | 2021-04-16 | |
| 63,84 | USD | 2021-08-06 | |
| 63,83 | USD | 2024-07-08 | |
| 63,82 | USD | 2024-07-09 | |
| 63,82 | USD | 2021-07-15 | |
| 63,82 | USD | 2021-04-23 | |
| 63,81 | USD | 2023-01-03 | |
| 63,78 | USD | 2021-07-12 | |
| 63,78 | USD | 2022-02-01 | |
| 63,77 | USD | 2023-03-29 | |
| 63,75 | USD | 2021-08-09 | |
| 63,73 | USD | 2023-05-15 | |
| 63,71 | USD | 2023-05-05 | |
| 63,71 | USD | 2021-07-13 | |
| 63,70 | USD | 2023-05-03 | |
| 63,69 | USD | 2021-08-10 | |
| 63,68 | USD | 2021-04-20 | |
| 63,66 | USD | 2021-07-07 | |
| 63,66 | USD | 2023-01-02 | |
| 63,65 | USD | 2023-01-05 | |
| 63,65 | USD | 2022-12-15 | |
| 63,63 | USD | 2023-07-21 | |
| 63,59 | USD | 2023-08-02 | |
| 63,58 | USD | 2023-06-13 | |
| 63,57 | USD | 2023-04-25 | |
| 63,55 | USD | 2024-06-05 | |
| 63,54 | USD | 2024-04-10 | |
| 63,53 | USD | 2021-08-16 | |
| 63,51 | USD | 2022-12-30 | |
| 63,47 | USD | 2021-07-09 | |
| 63,46 | USD | 2021-07-27 | |
| 63,45 | USD | 2022-01-04 | |
| 63,45 | USD | 2023-05-04 | |
| 63,44 | USD | 2022-12-22 | |
| 63,43 | USD | 2024-07-03 | |
| 63,42 | USD | 2023-07-24 | |
| 63,42 | USD | 2023-05-16 | |
| 63,41 | USD | 2024-06-04 | |
| 63,39 | USD | 2023-07-04 | |
| 63,39 | USD | 2023-05-02 | |
| 63,38 | USD | 2023-02-27 | |
| 63,38 | USD | 2023-01-04 | |
| 63,38 | USD | 2024-06-07 | |
| 63,37 | USD | 2022-12-23 | |
| 63,36 | USD | 2024-04-17 | |
| 63,35 | USD | 2023-12-22 | |
| 63,34 | USD | 2021-07-06 | |
| 63,32 | USD | 2021-04-15 | |
| 63,32 | USD | 2024-04-04 | |
| 63,30 | USD | 2024-04-19 | |
| 63,30 | USD | 2024-04-18 | |
| 63,30 | USD | 2022-05-11 | |
| 63,29 | USD | 2022-06-13 | |
| 63,29 | USD | 2023-06-20 | |
| 63,28 | USD | 2022-11-24 | |
| 63,25 | USD | 2023-12-29 | |
| 63,23 | USD | 2023-08-04 | |
| 63,22 | USD | 2024-06-10 | |
| 63,21 | USD | 2021-08-17 | |
| 63,20 | USD | 2021-06-30 | |
| 63,20 | USD | 2021-06-28 | |
| 63,19 | USD | 2024-04-08 | |
| 63,18 | USD | 2024-01-02 | |
| 63,18 | USD | 2021-07-01 | |
| 63,11 | USD | 2023-07-03 | |
| 63,07 | USD | 2023-03-10 | |
| 63,06 | USD | 2022-11-29 | |
| 63,04 | USD | 2024-06-12 | |
| 63,03 | USD | 2021-12-30 | |
| 63,03 | USD | 2022-01-25 | |
| 63,02 | USD | 2021-06-29 | |
| 63,02 | USD | 2021-07-02 | |
| 63,00 | USD | 2024-05-02 | |
| 62,98 | USD | 2022-11-15 | |
| 62,98 | USD | 2021-04-21 | |
| 62,95 | USD | 2022-12-20 | |
| 62,91 | USD | 2022-11-25 | |
| 62,90 | USD | 2023-02-24 | |
| 62,89 | USD | 2023-03-28 | |
| 62,88 | USD | 2023-06-21 | |
| 62,87 | USD | 2021-06-24 | |
| 62,86 | USD | 2021-12-31 | |
| 62,84 | USD | 2023-08-10 | |
| 62,83 | USD | 2023-03-13 | |
| 62,83 | USD | 2021-07-16 | |
| 62,83 | USD | 2021-04-22 | |
| 62,82 | USD | 2022-12-19 | |
| 62,80 | USD | 2022-01-24 | |
| 62,78 | USD | 2022-01-06 | |
| 62,78 | USD | 2023-07-05 | |
| 62,77 | USD | 2024-07-19 | |
| 62,74 | USD | 2023-08-07 | |
| 62,74 | USD | 2021-09-07 | |
| 62,71 | USD | 2022-01-03 | |
| 62,71 | USD | 2024-04-25 | |
| 62,70 | USD | 2023-12-19 | |
| 62,69 | USD | 2023-06-07 | |
| 62,69 | USD | 2023-05-12 | |
| 62,66 | USD | 2021-09-03 | |
| 62,65 | USD | 2021-09-06 | |
| 62,65 | USD | 2023-03-14 | |
| 62,64 | USD | 2023-03-23 | |
| 62,64 | USD | 2023-12-20 | |
| 62,63 | USD | 2023-05-17 | |
| 62,63 | USD | 2022-11-14 | |
| 62,63 | USD | 2021-08-30 | |
| 62,61 | USD | 2022-06-15 | |
| 62,58 | USD | 2022-11-11 | |
| 62,58 | USD | 2023-12-21 | |
| 62,58 | USD | 2023-06-22 | |
| 62,56 | USD | 2023-05-11 | |
| 62,54 | USD | 2023-06-09 | |
| 62,53 | USD | 2023-05-19 | |
| 62,52 | USD | 2022-11-23 | |
| 62,47 | USD | 2022-12-16 | |
| 62,47 | USD | 2023-08-09 | |
| 62,47 | USD | 2023-08-03 | |
| 62,46 | USD | 2023-07-11 | |
| 62,45 | USD | 2024-04-22 | |
| 62,43 | USD | 2021-12-29 | |
| 62,39 | USD | 2022-05-10 | |
| 62,39 | USD | 2022-05-16 | |
| 62,38 | USD | 2022-06-14 | |
| 62,37 | USD | 2024-04-03 | |
| 62,35 | USD | 2024-04-05 | |
| 62,34 | USD | 2021-12-28 | |
| 62,31 | USD | 2021-02-25 | |
| 62,31 | USD | 2023-06-12 | |
| 62,30 | USD | 2024-06-24 | |
| 62,29 | USD | 2024-04-24 | |
| 62,27 | USD | 2023-03-22 | |
| 62,23 | USD | 2023-05-22 | |
| 62,20 | USD | 2022-11-16 | |
| 62,19 | USD | 2024-06-20 | |
| 62,16 | USD | 2023-06-08 | |
| 62,12 | USD | 2023-03-20 | |
| 62,12 | USD | 2021-09-02 | |
| 62,10 | USD | 2024-07-01 | |
| 62,09 | USD | 2024-04-23 | |
| 62,09 | USD | 2021-07-23 | |
| 62,09 | USD | 2021-12-27 | |
| 62,08 | USD | 2024-06-28 | |
| 62,07 | USD | 2024-06-11 | |
| 62,03 | USD | 2024-07-02 | |
| 61,99 | USD | 2023-06-30 | |
| 61,98 | USD | 2022-11-28 | |
| 61,98 | USD | 2022-01-31 | |
| 61,95 | USD | 2024-06-27 | |
| 61,94 | USD | 2023-06-27 | |
| 61,93 | USD | 2023-09-15 | |
| 61,92 | USD | 2021-04-14 | |
| 61,90 | USD | 2021-10-19 | |
| 61,90 | USD | 2023-12-18 | |
| 61,88 | USD | 2021-08-18 | |
| 61,88 | USD | 2021-08-31 | |
| 61,87 | USD | 2024-04-02 | |
| 61,87 | USD | 2023-03-21 | |
| 61,85 | USD | 2024-06-13 | |
| 61,85 | USD | 2024-06-25 | |
| 61,85 | USD | 2023-06-26 | |
| 61,84 | USD | 2022-01-28 | |
| 61,83 | USD | 2021-06-17 | |
| 61,80 | USD | 2021-10-15 | |
| 61,79 | USD | 2023-09-04 | |
| 61,78 | USD | 2023-03-27 | |
| 61,74 | USD | 2024-06-26 | |
| 61,74 | USD | 2021-12-23 | |
| 61,70 | USD | 2024-06-21 | |
| 61,68 | USD | 2021-07-08 | |
| 61,68 | USD | 2021-04-06 | |
| 61,61 | USD | 2023-06-02 | |
| 61,60 | USD | 2021-08-27 | |
| 61,58 | USD | 2021-09-10 | |
| 61,57 | USD | 2024-06-19 | |
| 61,55 | USD | 2021-07-22 | |
| 61,54 | USD | 2021-10-18 | |
| 61,53 | USD | 2021-10-26 | |
| 61,53 | USD | 2024-04-16 | |
| 61,53 | USD | 2023-07-10 | |
| 61,49 | USD | 2021-09-01 | |
| 61,48 | USD | 2023-06-06 | |
| 61,48 | USD | 2023-09-20 | |
| 61,46 | USD | 2023-08-11 | |
| 61,46 | USD | 2024-06-18 | |
| 61,45 | USD | 2022-11-22 | |
| 61,44 | USD | 2024-01-05 | |
| 61,42 | USD | 2024-01-04 | |
| 61,41 | USD | 2023-09-19 | |
| 61,38 | USD | 2021-07-21 | |
| 61,35 | USD | 2023-08-08 | |
| 61,34 | USD | 2023-06-05 | |
| 61,34 | USD | 2023-12-15 | |
| 61,34 | USD | 2022-05-13 | |
| 61,34 | USD | 2021-08-25 | |
| 61,33 | USD | 2021-08-24 | |
| 61,33 | USD | 2023-09-01 | |
| 61,32 | USD | 2023-06-28 | |
| 61,32 | USD | 2021-04-08 | |
| 61,32 | USD | 2021-10-20 | |
| 61,32 | USD | 2021-09-08 | |
| 61,30 | USD | 2021-10-25 | |
| 61,29 | USD | 2023-05-23 | |
| 61,26 | USD | 2023-09-18 | |
| 61,26 | USD | 2024-01-03 | |
| 61,23 | USD | 2021-09-15 | |
| 61,22 | USD | 2021-02-24 | |
| 61,22 | USD | 2024-06-14 | |
| 61,15 | USD | 2021-08-26 | |
| 61,15 | USD | 2021-06-22 | |
| 61,14 | USD | 2021-09-13 | |
| 61,13 | USD | 2021-04-09 | |
| 61,12 | USD | 2023-03-24 | |
| 61,11 | USD | 2023-09-05 | |
| 61,11 | USD | 2021-10-14 | |
| 61,08 | USD | 2022-06-16 | |
| 61,07 | USD | 2021-11-12 | |
| 61,04 | USD | 2023-08-30 | |
| 61,04 | USD | 2023-09-14 | |
| 61,03 | USD | 2023-06-29 | |
| 61,03 | USD | 2023-07-07 | |
| 60,99 | USD | 2023-12-14 | |
| 60,99 | USD | 2021-04-07 | |
| 60,97 | USD | 2021-10-22 | |
| 60,96 | USD | 2021-02-22 | |
| 60,94 | USD | 2023-08-31 | |
| 60,94 | USD | 2022-11-18 | |
| 60,93 | USD | 2023-07-06 | |
| 60,85 | USD | 2024-01-08 | |
| 60,78 | USD | 2022-06-21 | |
| 60,76 | USD | 2021-12-22 | |
| 60,74 | USD | 2023-09-06 | |
| 60,70 | USD | 2021-12-17 | |
| 60,68 | USD | 2024-03-28 | |
| 60,67 | USD | 2024-06-17 | |
| 60,66 | USD | 2021-06-18 | |
| 60,63 | USD | 2021-10-27 | |
| 60,63 | USD | 2024-01-12 | |
| 60,59 | USD | 2024-01-09 | |
| 60,58 | USD | 2021-11-11 | |
| 60,50 | USD | 2021-12-14 | |
| 60,50 | USD | 2021-04-13 | |
| 60,49 | USD | 2021-02-19 | |
| 60,49 | USD | 2021-03-12 | |
| 60,49 | USD | 2022-06-17 | |
| 60,45 | USD | 2021-10-21 | |
| 60,44 | USD | 2021-03-18 | |
| 60,40 | USD | 2021-09-09 | |
| 60,38 | USD | 2021-09-14 | |
| 60,38 | USD | 2021-12-21 | |
| 60,38 | USD | 2022-11-17 | |
| 60,38 | USD | 2023-03-17 | |
| 60,37 | USD | 2021-04-12 | |
| 60,34 | USD | 2021-06-21 | |
| 60,34 | USD | 2023-08-14 | |
| 60,33 | USD | 2021-12-16 | |
| 60,30 | USD | 2021-12-08 | |
| 60,28 | USD | 2021-11-15 | |
| 60,25 | USD | 2021-10-28 | |
| 60,22 | USD | 2021-12-07 | |
| 60,20 | USD | 2021-03-11 | |
| 60,18 | USD | 2021-11-17 | |
| 60,14 | USD | 2021-03-15 | |
| 60,14 | USD | 2023-09-11 | |
| 60,13 | USD | 2023-03-15 | |
| 60,11 | USD | 2021-02-23 | |
| 60,08 | USD | 2024-01-11 | |
| 60,06 | USD | 2024-03-21 | |
| 60,05 | USD | 2023-09-12 | |
| 60,05 | USD | 2021-03-03 | |
| 60,05 | USD | 2021-03-02 | |
| 60,02 | USD | 2021-03-16 | |
| 60,01 | USD | 2021-11-23 | |
| 60,01 | USD | 2023-09-13 | |
| 60,00 | USD | 2024-01-15 | |
| 60,00 | USD | 2022-11-21 | |
| 59,98 | USD | 2023-09-22 | |
| 59,98 | USD | 2023-12-01 | |
| 59,96 | USD | 2021-11-16 | |
| 59,92 | USD | 2024-01-10 | |
| 59,84 | USD | 2022-11-10 | |
| 59,83 | USD | 2021-07-20 | |
| 59,82 | USD | 2023-12-04 | |
| 59,78 | USD | 2021-12-13 | |
| 59,70 | USD | 2024-03-25 | |
| 59,68 | USD | 2021-10-29 | |
| 59,66 | USD | 2021-03-01 | |
| 59,64 | USD | 2023-08-29 | |
| 59,64 | USD | 2022-06-20 | |
| 59,56 | USD | 2022-05-12 | |
| 59,56 | USD | 2021-11-24 | |
| 59,56 | USD | 2021-01-07 | |
| 59,55 | USD | 2021-11-22 | |
| 59,55 | USD | 2023-05-24 | |
| 59,54 | USD | 2024-01-31 | |
| 59,53 | USD | 2023-08-23 | |
| 59,53 | USD | 2023-09-29 | |
| 59,53 | USD | 2021-08-23 | |
| 59,51 | USD | 2024-03-22 | |
| 59,51 | USD | 2024-03-27 | |
| 59,50 | USD | 2023-03-16 | |
| 59,49 | USD | 2023-11-21 | |
| 59,45 | USD | 2021-07-19 | |
| 59,44 | USD | 2021-11-25 | |
| 59,39 | USD | 2021-12-01 | |
| 59,39 | USD | 2021-12-09 | |
| 59,38 | USD | 2021-11-19 | |
| 59,38 | USD | 2023-05-26 | |
| 59,36 | USD | 2023-09-07 | |
| 59,34 | USD | 2021-12-10 | |
| 59,32 | USD | 2023-05-30 | |
| 59,31 | USD | 2023-08-24 | |
| 59,27 | USD | 2023-09-21 | |
| 59,26 | USD | 2021-03-19 | |
| 59,25 | USD | 2023-09-08 | |
| 59,24 | USD | 2021-11-08 | |
| 59,23 | USD | 2021-09-16 | |
| 59,22 | USD | 2021-02-18 | |
| 59,20 | USD | 2023-08-28 | |
| 59,17 | USD | 2021-12-20 | |
| 59,16 | USD | 2021-03-17 | |
| 59,15 | USD | 2021-10-11 | |
| 59,15 | USD | 2022-06-28 | |
| 59,13 | USD | 2024-03-26 | |
| 59,11 | USD | 2021-11-18 | |
| 59,10 | USD | 2021-03-08 | |
| 59,09 | USD | 2021-01-08 | |
| 59,07 | USD | 2021-02-17 | |
| 59,07 | USD | 2024-03-18 | |
| 59,06 | USD | 2024-01-30 | |
| 59,06 | USD | 2023-06-01 | |
| 59,06 | USD | 2023-11-29 | |
| 59,06 | USD | 2022-08-26 | |
| 59,05 | USD | 2021-11-10 | |
| 59,05 | USD | 2021-10-12 | |
| 59,03 | USD | 2023-12-06 | |
| 59,01 | USD | 2024-01-26 | |
| 59,00 | USD | 2023-12-08 | |
| 58,99 | USD | 2021-10-13 | |
| 58,98 | USD | 2023-09-25 | |
| 58,96 | USD | 2023-11-30 | |
| 58,95 | USD | 2024-02-01 | |
| 58,94 | USD | 2024-01-16 | |
| 58,92 | USD | 2024-01-25 | |
| 58,91 | USD | 2024-03-15 | |
| 58,91 | USD | 2023-05-25 | |
| 58,88 | USD | 2024-03-13 | |
| 58,87 | USD | 2021-11-30 | |
| 58,85 | USD | 2021-03-10 | |
| 58,83 | USD | 2021-02-26 | |
| 58,83 | USD | 2023-08-22 | |
| 58,82 | USD | 2021-11-09 | |
| 58,81 | USD | 2021-02-16 | |
| 58,81 | USD | 2021-03-04 | |
| 58,79 | USD | 2023-11-20 | |
| 58,79 | USD | 2023-11-22 | |
| 58,77 | USD | 2023-11-24 | |
| 58,76 | USD | 2023-08-25 | |
| 58,75 | USD | 2023-08-17 | |
| 58,75 | USD | 2023-09-26 | |
| 58,75 | USD | 2024-01-24 | |
| 58,74 | USD | 2021-12-15 | |
| 58,73 | USD | 2022-11-09 | |
| 58,72 | USD | 2021-04-01 | |
| 58,68 | USD | 2024-03-20 | |
| 58,68 | USD | 2023-11-23 | |
| 58,67 | USD | 2023-08-16 | |
| 58,64 | USD | 2021-11-03 | |
| 58,62 | USD | 2021-03-22 | |
| 58,62 | USD | 2023-12-07 | |
| 58,59 | USD | 2021-03-05 | |
| 58,57 | USD | 2023-11-28 | |
| 58,56 | USD | 2021-01-06 | |
| 58,55 | USD | 2023-10-11 | |
| 58,55 | USD | 2023-08-21 | |
| 58,55 | USD | 2024-03-14 | |
| 58,54 | USD | 2022-08-11 | |
| 58,54 | USD | 2021-11-02 | |
| 58,53 | USD | 2021-08-19 | |
| 58,53 | USD | 2022-06-22 | |
| 58,50 | USD | 2021-11-04 | |
| 58,48 | USD | 2024-03-19 | |
| 58,45 | USD | 2024-03-08 | |
| 58,45 | USD | 2021-03-09 | |
| 58,44 | USD | 2022-08-25 | |
| 58,43 | USD | 2023-12-05 | |
| 58,41 | USD | 2024-01-29 | |
| 58,41 | USD | 2021-03-31 | |
| 58,39 | USD | 2021-01-14 | |
| 58,36 | USD | 2024-02-02 | |
| 58,32 | USD | 2023-05-31 | |
| 58,32 | USD | 2021-02-15 | |
| 58,27 | USD | 2023-11-27 | |
| 58,27 | USD | 2024-03-07 | |
| 58,24 | USD | 2021-08-20 | |
| 58,19 | USD | 2023-10-17 | |
| 58,16 | USD | 2021-01-13 | |
| 58,15 | USD | 2023-09-28 | |
| 58,14 | USD | 2023-09-27 | |
| 58,12 | USD | 2021-03-29 | |
| 58,11 | USD | 2023-08-18 | |
| 58,10 | USD | 2023-10-18 | |
| 58,10 | USD | 2023-10-10 | |
| 58,10 | USD | 2021-01-21 | |
| 58,09 | USD | 2021-01-12 | |
| 58,06 | USD | 2021-11-05 | |
| 58,05 | USD | 2021-12-02 | |
| 58,05 | USD | 2021-01-11 | |
| 58,03 | USD | 2023-11-17 | |
| 58,02 | USD | 2023-10-02 | |
| 58,01 | USD | 2022-09-12 | |
| 57,99 | USD | 2023-11-15 | |
| 57,99 | USD | 2021-12-06 | |
| 57,96 | USD | 2023-12-11 | |
| 57,96 | USD | 2022-11-08 | |
| 57,95 | USD | 2023-10-16 | |
| 57,92 | USD | 2021-01-20 | |
| 57,91 | USD | 2022-08-16 | |
| 57,87 | USD | 2021-03-26 | |
| 57,85 | USD | 2021-11-29 | |
| 57,82 | USD | 2021-02-10 | |
| 57,76 | USD | 2022-06-27 | |
| 57,76 | USD | 2024-01-23 | |
| 57,75 | USD | 2023-10-12 | |
| 57,74 | USD | 2021-10-08 | |
| 57,69 | USD | 2023-12-12 | |
| 57,65 | USD | 2023-12-13 | |
| 57,63 | USD | 2021-03-23 | |
| 57,61 | USD | 2023-11-16 | |
| 57,59 | USD | 2023-11-06 | |
| 57,55 | USD | 2022-08-12 | |
| 57,51 | USD | 2021-01-15 | |
| 57,50 | USD | 2022-11-07 | |
| 57,48 | USD | 2021-09-17 | |
| 57,46 | USD | 2021-03-30 | |
| 57,46 | USD | 2022-06-29 | |
| 57,44 | USD | 2021-03-24 | |
| 57,44 | USD | 2021-12-03 | |
| 57,43 | USD | 2023-11-03 | |
| 57,43 | USD | 2023-10-13 | |
| 57,43 | USD | 2024-03-12 | |
| 57,38 | USD | 2022-08-18 | |
| 57,33 | USD | 2024-01-17 | |
| 57,30 | USD | 2022-11-04 | |
| 57,29 | USD | 2022-08-23 | |
| 57,28 | USD | 2024-01-18 | |
| 57,26 | USD | 2023-10-19 | |
| 57,24 | USD | 2024-03-11 | |
| 57,24 | USD | 2021-02-11 | |
| 57,21 | USD | 2021-01-04 | |
| 57,21 | USD | 2022-09-13 | |
| 57,21 | USD | 2022-08-29 | |
| 57,15 | USD | 2022-08-24 | |
| 57,15 | USD | 2024-01-19 | |
| 57,15 | USD | 2023-11-14 | |
| 57,10 | USD | 2022-08-17 | |
| 57,09 | USD | 2024-02-07 | |
| 57,00 | USD | 2024-02-06 | |
| 56,99 | USD | 2021-01-19 | |
| 56,97 | USD | 2021-11-26 | |
| 56,97 | USD | 2024-02-16 | |
| 56,94 | USD | 2024-03-06 | |
| 56,90 | USD | 2023-10-09 | |
| 56,87 | USD | 2024-02-19 | |
| 56,82 | USD | 2021-10-07 | |
| 56,82 | USD | 2021-01-05 | |
| 56,80 | USD | 2024-01-22 | |
| 56,78 | USD | 2024-02-08 | |
| 56,78 | USD | 2022-08-10 | |
| 56,78 | USD | 2021-01-22 | |
| 56,77 | USD | 2023-10-03 | |
| 56,70 | USD | 2024-02-12 | |
| 56,69 | USD | 2024-02-05 | |
| 56,68 | USD | 2021-01-18 | |
| 56,68 | USD | 2021-02-08 | |
| 56,60 | USD | 2021-02-12 | |
| 56,56 | USD | 2021-02-09 | |
| 56,52 | USD | 2023-11-02 | |
| 56,46 | USD | 2021-09-23 | |
| 56,42 | USD | 2022-09-09 | |
| 56,40 | USD | 2021-09-27 | |
| 56,38 | USD | 2024-02-09 | |
| 56,36 | USD | 2024-03-04 | |
| 56,36 | USD | 2023-10-25 | |
| 56,36 | USD | 2023-10-27 | |
| 56,32 | USD | 2023-10-20 | |
| 56,31 | USD | 2024-02-20 | |
| 56,30 | USD | 2021-01-25 | |
| 56,29 | USD | 2021-09-22 | |
| 56,28 | USD | 2021-01-26 | |
| 56,25 | USD | 2024-03-05 | |
| 56,25 | USD | 2022-08-08 | |
| 56,15 | USD | 2022-08-19 | |
| 56,15 | USD | 2021-09-24 | |
| 56,12 | USD | 2023-10-24 | |
| 56,11 | USD | 2023-10-30 | |
| 56,07 | USD | 2023-11-07 | |
| 56,07 | USD | 2023-10-06 | |
| 56,06 | USD | 2022-06-24 | |
| 55,98 | USD | 2023-10-05 | |
| 55,98 | USD | 2024-02-15 | |
| 55,97 | USD | 2021-10-04 | |
| 55,88 | USD | 2022-08-09 | |
| 55,88 | USD | 2022-08-30 | |
| 55,87 | USD | 2024-02-21 | |
| 55,84 | USD | 2024-02-22 | |
| 55,84 | USD | 2024-03-01 | |
| 55,83 | USD | 2023-10-04 | |
| 55,81 | USD | 2023-11-09 | |
| 55,80 | USD | 2024-02-29 | |
| 55,80 | USD | 2021-09-30 | |
| 55,77 | USD | 2023-11-08 | |
| 55,73 | USD | 2024-02-23 | |
| 55,69 | USD | 2022-10-27 | |
| 55,67 | USD | 2022-09-14 | |
| 55,60 | USD | 2023-10-26 | |
| 55,52 | USD | 2022-10-26 | |
| 55,50 | USD | 2024-02-27 | |
| 55,49 | USD | 2024-02-13 | |
| 55,47 | USD | 2022-09-15 | |
| 55,42 | USD | 2021-03-25 | |
| 55,39 | USD | 2021-10-01 | |
| 55,33 | USD | 2022-08-22 | |
| 55,31 | USD | 2023-10-31 | |
| 55,25 | USD | 2023-10-23 | |
| 55,21 | USD | 2024-02-28 | |
| 55,21 | USD | 2021-09-29 | |
| 55,20 | USD | 2021-09-28 | |
| 55,16 | USD | 2024-02-26 | |
| 55,15 | USD | 2024-02-14 | |
| 55,12 | USD | 2022-10-04 | |
| 55,11 | USD | 2021-10-05 | |
| 55,10 | USD | 2022-08-01 | |
| 55,07 | USD | 2023-11-13 | |
| 55,03 | USD | 2021-09-20 | |
| 55,02 | USD | 2022-06-30 | |
| 54,97 | USD | 2022-11-02 | |
| 54,94 | USD | 2022-10-06 | |
| 54,79 | USD | 2021-09-21 | |
| 54,79 | USD | 2021-02-05 | |
| 54,74 | USD | 2022-10-05 | |
| 54,66 | USD | 2022-07-04 | |
| 54,65 | USD | 2022-10-25 | |
| 54,64 | USD | 2023-11-10 | |
| 54,62 | USD | 2021-10-06 | |
| 54,58 | USD | 2022-10-28 | |
| 54,51 | USD | 2020-12-17 | |
| 54,43 | USD | 2022-08-31 | |
| 54,40 | USD | 2020-12-30 | |
| 54,34 | USD | 2021-02-01 | |
| 54,27 | USD | 2022-10-31 | |
| 54,26 | USD | 2022-10-24 | |
| 54,25 | USD | 2020-12-18 | |
| 54,19 | USD | 2022-07-29 | |
| 54,14 | USD | 2022-08-05 | |
| 54,13 | USD | 2020-12-31 | |
| 54,12 | USD | 2021-01-29 | |
| 54,02 | USD | 2022-07-01 | |
| 53,98 | USD | 2022-09-08 | |
| 53,97 | USD | 2022-07-07 | |
| 53,96 | USD | 2021-02-04 | |
| 53,93 | USD | 2021-02-03 | |
| 53,85 | USD | 2020-12-28 | |
| 53,84 | USD | 2021-01-28 | |
| 53,79 | USD | 2021-02-02 | |
| 53,77 | USD | 2020-12-29 | |
| 53,76 | USD | 2022-09-06 | |
| 53,75 | USD | 2022-09-19 | |
| 53,73 | USD | 2022-10-07 | |
| 53,69 | USD | 2022-08-03 | |
| 53,68 | USD | 2022-08-04 | |
| 53,67 | USD | 2022-07-28 | |
| 53,67 | USD | 2022-09-20 | |
| 53,65 | USD | 2022-08-02 | |
| 53,61 | USD | 2022-11-03 | |
| 53,49 | USD | 2022-09-05 | |
| 53,42 | USD | 2020-12-23 | |
| 53,37 | USD | 2022-10-21 | |
| 53,36 | USD | 2022-09-16 | |
| 53,34 | USD | 2022-10-10 | |
| 53,31 | USD | 2020-12-21 | |
| 53,29 | USD | 2022-09-21 | |
| 53,24 | USD | 2022-07-08 | |
| 53,18 | USD | 2022-10-18 | |
| 53,12 | USD | 2021-01-27 | |
| 53,02 | USD | 2022-09-02 | |
| 52,99 | USD | 2022-09-22 | |
| 52,91 | USD | 2020-12-22 | |
| 52,90 | USD | 2022-10-03 | |
| 52,73 | USD | 2020-12-10 | |
| 52,66 | USD | 2020-12-16 | |
| 52,65 | USD | 2022-10-17 | |
| 52,60 | USD | 2020-12-07 | |
| 52,54 | USD | 2022-09-07 | |
| 52,48 | USD | 2020-12-08 | |
| 52,47 | USD | 2022-10-11 | |
| 52,44 | USD | 2022-10-14 | |
| 52,41 | USD | 2022-10-20 | |
| 52,34 | USD | 2020-12-15 | |
| 52,32 | USD | 2020-12-09 | |
| 52,31 | USD | 2022-07-26 | |
| 52,28 | USD | 2020-12-11 | |
| 52,25 | USD | 2020-12-14 | |
| 52,21 | USD | 2022-09-01 | |
| 52,14 | USD | 2022-07-22 | |
| 52,13 | USD | 2022-10-12 | |
| 52,10 | USD | 2022-07-05 | |
| 52,06 | USD | 2022-10-19 | |
| 52,01 | USD | 2022-07-27 | |
| 52,00 | USD | 2020-12-04 | |
| 51,98 | USD | 2022-07-11 | |
| 51,97 | USD | 2022-07-25 | |
| 51,68 | USD | 2022-09-30 | |
| 51,44 | USD | 2022-10-13 | |
| 51,34 | USD | 2022-07-20 | |
| 51,29 | USD | 2020-12-03 | |
| 51,20 | USD | 2022-07-06 | |
| 51,19 | USD | 2022-07-18 | |
| 51,09 | USD | 2022-07-21 | |
| 50,98 | USD | 2022-07-19 | |
| 50,93 | USD | 2022-09-29 | |
| 50,81 | USD | 2022-07-12 | |
| 50,70 | USD | 2022-07-13 | |
| 50,37 | USD | 2022-09-23 | |
| 50,10 | USD | 2022-09-28 | |
| 49,97 | USD | 2020-12-02 | |
| 49,94 | USD | 2022-09-27 | |
| 49,58 | USD | 2022-09-26 | |
| 49,55 | USD | 2020-12-01 | |
| 48,95 | USD | 2022-07-14 | |
| 48,84 | USD | 2022-07-15 | |
| 48,58 | USD | 2020-11-30 | |
| 48,41 | USD | 2020-11-27 | |
| 48,25 | USD | 2020-11-26 | |
| 48,01 | USD | 2020-11-25 | |
| 47,54 | USD | 2020-11-24 | |
| 47,48 | USD | 2020-09-16 | |
| 47,37 | USD | 2020-09-15 | |
| 47,30 | USD | 2020-11-09 | |
| 47,08 | USD | 2020-11-16 | |
| 47,02 | USD | 2020-11-23 | |
| 47,02 | USD | 2020-11-17 | |
| 47,01 | USD | 2020-11-06 | |
| 47,00 | USD | 2020-11-18 | |
| 46,95 | USD | 2020-11-10 | |
| 46,94 | USD | 2020-09-18 | |
| 46,94 | USD | 2020-08-05 | |
| 46,93 | USD | 2020-11-20 | |
| 46,81 | USD | 2020-08-06 | |
| 46,56 | USD | 2020-09-14 | |
| 46,49 | USD | 2020-11-13 | |
| 46,48 | USD | 2020-09-17 | |
| 46,42 | USD | 2020-08-18 | |
| 46,29 | USD | 2020-11-19 | |
| 46,28 | USD | 2020-10-21 | |
| 46,26 | USD | 2020-09-10 | |
| 46,23 | USD | 2020-11-05 | |
| 46,11 | USD | 2020-08-10 | |
| 46,03 | USD | 2020-11-12 | |
| 46,02 | USD | 2020-08-19 | |
| 46,02 | USD | 2020-09-01 | |
| 45,99 | USD | 2020-09-11 | |
| 45,84 | USD | 2020-09-09 | |
| 45,84 | USD | 2020-10-19 | |
| 45,83 | USD | 2020-11-11 | |
| 45,83 | USD | 2020-10-22 | |
| 45,80 | USD | 2020-08-31 | |
| 45,76 | USD | 2020-08-17 | |
| 45,76 | USD | 2020-10-12 | |
| 45,68 | USD | 2020-09-03 | |
| 45,63 | USD | 2020-10-14 | |
| 45,54 | USD | 2020-09-02 | |
| 45,52 | USD | 2020-08-28 | |
| 45,51 | USD | 2020-08-07 | |
| 45,47 | USD | 2020-09-07 | |
| 45,46 | USD | 2020-10-16 | |
| 45,45 | USD | 2020-10-09 | |
| 45,43 | USD | 2020-07-27 | |
| 45,37 | USD | 2020-10-23 | |
| 45,28 | USD | 2020-10-20 | |
| 45,25 | USD | 2020-10-26 | |
| 45,17 | USD | 2020-10-15 | |
| 45,09 | USD | 2020-09-21 | |
| 45,09 | USD | 2020-08-24 | |
| 45,06 | USD | 2020-07-29 | |
| 45,00 | USD | 2020-09-04 | |
| 45,00 | USD | 2020-11-03 | |
| 44,96 | USD | 2020-10-13 | |
| 44,95 | USD | 2020-07-28 | |
| 44,95 | USD | 2020-08-27 | |
| 44,84 | USD | 2020-08-20 | |
| 44,83 | USD | 2020-08-13 | |
| 44,79 | USD | 2020-08-11 | |
| 44,72 | USD | 2020-08-14 | |
| 44,71 | USD | 2020-10-27 | |
| 44,68 | USD | 2020-11-04 | |
| 44,64 | USD | 2020-08-12 | |
| 44,62 | USD | 2020-08-21 | |
| 44,57 | USD | 2020-08-26 | |
| 44,56 | USD | 2020-08-03 | |
| 44,55 | USD | 2020-08-25 | |
| 44,46 | USD | 2020-10-08 | |
| 44,44 | USD | 2020-09-08 | |
| 44,37 | USD | 2020-10-05 | |
| 44,28 | USD | 2020-10-06 | |
| 44,25 | USD | 2020-07-31 | |
| 44,25 | USD | 2020-08-04 | |
| 44,24 | USD | 2020-07-30 | |
| 44,23 | USD | 2020-07-23 | |
| 44,20 | USD | 2020-09-22 | |
| 44,00 | USD | 2020-07-22 | |
| 43,90 | USD | 2020-10-01 | |
| 43,90 | USD | 2020-10-07 | |
| 43,85 | USD | 2020-07-21 | |
| 43,80 | USD | 2020-11-02 | |
| 43,74 | USD | 2020-09-23 | |
| 43,69 | USD | 2020-09-29 | |
| 43,64 | USD | 2020-07-24 | |
| 43,60 | USD | 2020-09-30 | |
| 43,53 | USD | 2020-10-02 | |
| 43,46 | USD | 2020-09-28 | |
| 43,19 | USD | 2020-07-20 | |
| 43,17 | USD | 2020-10-29 | |
| 42,98 | USD | 2020-09-25 | |
| 42,84 | USD | 2020-09-24 | |
| 42,83 | USD | 2020-10-28 | |
| 42,80 | USD | 2020-10-30 | |
| 42,56 | USD | 2020-07-17 | |
| 42,51 | USD | 2020-07-16 | |
| 42,32 | USD | 2020-07-15 | |
| 42,26 | USD | 2020-07-13 | |
| 41,83 | USD | 2020-07-09 | |
| 41,40 | USD | 2020-07-10 | |
| 41,33 | USD | 2020-07-08 | |
| 41,19 | USD | 2020-07-14 | |
| 41,01 | USD | 2020-01-17 | |
| 41,00 | USD | 2020-01-20 | |
| 40,85 | USD | 2020-01-02 | |
| 40,61 | USD | 2019-12-31 | |
| 40,61 | USD | 2020-01-22 | |
| 40,60 | USD | 2020-01-03 | |
| 40,56 | USD | 2019-12-30 | |
| 40,54 | USD | 2020-01-21 | |
| 40,51 | USD | 2019-07-22 | |
| 40,47 | USD | 2019-07-23 | |
| 40,47 | USD | 2020-01-16 | |
| 40,40 | USD | 2020-07-07 | |
| 40,36 | USD | 2020-01-08 | |
| 40,34 | USD | 2019-12-27 | |
| 40,22 | USD | 2020-01-15 | |
| 40,21 | USD | 2020-01-06 | |
| 40,21 | USD | 2020-07-02 | |
| 40,16 | USD | 2020-07-06 | |
| 40,15 | USD | 2020-01-14 | |
| 40,04 | USD | 2020-01-07 | |
| 39,85 | USD | 2020-01-23 | |
| 39,85 | USD | 2020-01-13 | |
| 39,84 | USD | 2020-01-24 | |
| 39,82 | USD | 2019-07-24 | |
| 39,78 | USD | 2020-01-09 | |
| 39,76 | USD | 2020-01-10 | |
| 39,72 | USD | 2019-12-16 | |
| 39,45 | USD | 2020-07-03 | |
| 39,44 | USD | 2020-07-01 | |
| 39,39 | USD | 2019-07-25 | |
| 39,37 | USD | 2019-12-20 | |
| 39,35 | USD | 2020-06-10 | |
| 39,27 | USD | 2020-02-20 | |
| 39,26 | USD | 2019-12-13 | |
| 39,26 | USD | 2019-12-17 | |
| 39,24 | USD | 2019-12-19 | |
| 39,16 | USD | 2019-12-23 | |
| 39,13 | USD | 2020-06-09 | |
| 39,12 | USD | 2020-06-08 | |
| 39,11 | USD | 2019-12-18 | |
| 39,06 | USD | 2020-06-24 | |
| 39,04 | USD | 2020-02-12 | |
| 39,03 | USD | 2019-07-26 | |
| 38,99 | USD | 2020-02-06 | |
| 38,97 | USD | 2020-02-05 | |
| 38,95 | USD | 2020-06-22 | |
| 38,92 | USD | 2019-07-29 | |
| 38,88 | USD | 2019-07-30 | |
| 38,85 | USD | 2020-06-30 | |
| 38,85 | USD | 2020-02-21 | |
| 38,82 | USD | 2020-02-19 | |
| 38,81 | USD | 2020-02-13 | |
| 38,80 | USD | 2020-06-11 | |
| 38,78 | USD | 2020-06-05 | |
| 38,76 | USD | 2020-06-29 | |
| 38,76 | USD | 2020-01-27 | |
| 38,75 | USD | 2020-06-16 | |
| 38,73 | USD | 2019-07-31 | |
| 38,72 | USD | 2019-12-12 | |
| 38,66 | USD | 2020-06-02 | |
| 38,65 | USD | 2020-06-26 | |
| 38,63 | USD | 2020-06-25 | |
| 38,62 | USD | 2020-02-17 | |
| 38,60 | USD | 2020-02-14 | |
| 38,58 | USD | 2020-02-11 | |
| 38,53 | USD | 2020-02-04 | |
| 38,53 | USD | 2020-01-29 | |
| 38,50 | USD | 2020-01-28 | |
| 38,50 | USD | 2020-06-12 | |
| 38,43 | USD | 2020-02-18 | |
| 38,39 | USD | 2020-01-30 | |
| 38,39 | USD | 2020-06-03 | |
| 38,38 | USD | 2019-12-11 | |
| 38,28 | USD | 2020-02-07 | |
| 38,18 | USD | 2020-06-17 | |
| 38,15 | USD | 2020-01-31 | |
| 38,11 | USD | 2020-06-04 | |
| 38,08 | USD | 2020-05-20 | |
| 37,90 | USD | 2019-12-09 | |
| 37,87 | USD | 2020-02-03 | |
| 37,85 | USD | 2020-06-19 | |
| 37,83 | USD | 2020-02-24 | |
| 37,82 | USD | 2020-02-10 | |
| 37,82 | USD | 2019-11-07 | |
| 37,81 | USD | 2019-11-05 | |
| 37,73 | USD | 2019-12-10 | |
| 37,72 | USD | 2019-11-06 | |
| 37,68 | USD | 2020-02-25 | |
| 37,66 | USD | 2019-11-04 | |
| 37,65 | USD | 2019-09-13 | |
| 37,59 | USD | 2019-12-06 | |
| 37,58 | USD | 2020-05-19 | |
| 37,51 | USD | 2020-06-18 | |
| 37,37 | USD | 2019-12-04 | |
| 37,32 | USD | 2019-11-28 | |
| 37,32 | USD | 2019-09-20 | |
| 37,30 | USD | 2019-09-12 | |
| 37,29 | USD | 2019-12-05 | |
| 37,28 | USD | 2019-11-19 | |
| 37,28 | USD | 2019-09-18 | |
| 37,26 | USD | 2020-05-29 | |
| 37,25 | USD | 2019-09-16 | |
| 37,23 | USD | 2019-12-02 | |
| 37,22 | USD | 2019-12-03 | |
| 37,20 | USD | 2019-11-27 | |
| 37,20 | USD | 2019-11-25 | |
| 37,15 | USD | 2019-09-17 | |
| 37,14 | USD | 2020-05-28 | |
| 37,13 | USD | 2019-09-23 | |
| 37,10 | USD | 2019-11-08 | |
| 37,09 | USD | 2019-11-20 | |
| 37,09 | USD | 2019-11-29 | |
| 37,08 | USD | 2019-09-05 | |
| 37,06 | USD | 2020-05-26 | |
| 37,05 | USD | 2020-05-18 | |
| 37,05 | USD | 2019-08-01 | |
| 37,04 | USD | 2020-05-22 | |
| 37,02 | USD | 2019-09-19 | |
| 37,02 | USD | 2019-11-26 | |
| 37,02 | USD | 2019-10-29 | |
| 37,01 | USD | 2019-09-06 | |
| 36,99 | USD | 2019-11-22 | |
| 36,99 | USD | 2020-06-15 | |
| 36,96 | USD | 2019-09-24 | |
| 36,93 | USD | 2020-02-26 | |
| 36,92 | USD | 2020-05-25 | |
| 36,90 | USD | 2019-10-28 | |
| 36,89 | USD | 2019-09-04 | |
| 36,86 | USD | 2019-08-02 | |
| 36,83 | USD | 2019-11-18 | |
| 36,82 | USD | 2019-09-11 | |
| 36,82 | USD | 2019-08-08 | |
| 36,81 | USD | 2019-11-15 | |
| 36,80 | USD | 2019-11-21 | |
| 36,80 | USD | 2019-11-11 | |
| 36,78 | USD | 2019-10-31 | |
| 36,73 | USD | 2019-11-12 | |
| 36,71 | USD | 2019-10-25 | |
| 36,69 | USD | 2019-08-09 | |
| 36,64 | USD | 2019-09-25 | |
| 36,60 | USD | 2019-09-26 | |
| 36,59 | USD | 2019-09-09 | |
| 36,59 | USD | 2019-10-30 | |
| 36,59 | USD | 2019-11-14 | |
| 36,56 | USD | 2019-11-13 | |
| 36,50 | USD | 2019-09-10 | |
| 36,37 | USD | 2019-10-24 | |
| 36,30 | USD | 2019-10-11 | |
| 36,30 | USD | 2020-05-27 | |
| 36,29 | USD | 2019-08-07 | |
| 36,29 | USD | 2019-08-12 | |
| 36,27 | USD | 2019-08-05 | |
| 36,25 | USD | 2019-10-21 | |
| 36,24 | USD | 2019-09-27 | |
| 36,22 | USD | 2019-10-23 | |
| 36,20 | USD | 2019-08-06 | |
| 36,17 | USD | 2019-08-13 | |
| 36,09 | USD | 2019-09-02 | |
| 36,08 | USD | 2019-09-03 | |
| 36,03 | USD | 2019-08-30 | |
| 35,99 | USD | 2019-10-22 | |
| 35,96 | USD | 2019-08-14 | |
| 35,93 | USD | 2019-09-30 | |
| 35,89 | USD | 2019-10-18 | |
| 35,87 | USD | 2019-08-29 | |
| 35,80 | USD | 2019-10-14 | |
| 35,79 | USD | 2019-10-17 | |
| 35,71 | USD | 2019-10-01 | |
| 35,62 | USD | 2020-02-27 | |
| 35,59 | USD | 2020-05-15 | |
| 35,53 | USD | 2019-10-10 | |
| 35,52 | USD | 2020-03-04 | |
| 35,48 | USD | 2019-10-15 | |
| 35,47 | USD | 2020-03-05 | |
| 35,47 | USD | 2020-04-29 | |
| 35,46 | USD | 2020-05-08 | |
| 35,42 | USD | 2019-10-07 | |
| 35,35 | USD | 2019-08-28 | |
| 35,33 | USD | 2019-10-16 | |
| 35,30 | USD | 2019-08-16 | |
| 35,28 | USD | 2019-10-09 | |
| 35,26 | USD | 2019-10-04 | |
| 35,23 | USD | 2019-08-27 | |
| 35,23 | USD | 2020-05-12 | |
| 35,22 | USD | 2019-08-20 | |
| 35,19 | USD | 2019-08-19 | |
| 35,16 | USD | 2019-08-21 | |
| 35,13 | USD | 2019-10-08 | |
| 35,12 | USD | 2019-08-26 | |
| 35,11 | USD | 2019-08-22 | |
| 35,10 | USD | 2020-04-30 | |
| 35,08 | USD | 2020-03-03 | |
| 35,02 | USD | 2019-10-03 | |
| 34,98 | USD | 2019-10-02 | |
| 34,94 | USD | 2020-05-11 | |
| 34,90 | USD | 2020-05-07 | |
| 34,88 | USD | 2019-08-23 | |
| 34,86 | USD | 2020-03-06 | |
| 34,74 | USD | 2020-05-13 | |
| 34,52 | USD | 2020-05-05 | |
| 34,49 | USD | 2020-05-06 | |
| 34,30 | USD | 2020-04-28 | |
| 34,24 | USD | 2020-04-14 | |
| 34,19 | USD | 2020-04-27 | |
| 34,16 | USD | 2020-04-23 | |
| 34,15 | USD | 2020-05-14 | |
| 34,10 | USD | 2020-04-24 | |
| 34,01 | USD | 2020-05-04 | |
| 33,96 | USD | 2020-03-02 | |
| 33,35 | USD | 2020-02-28 | |
| 33,01 | USD | 2020-04-17 | |
| 32,76 | USD | 2020-04-20 | |
| 32,74 | USD | 2020-04-22 | |
| 32,65 | USD | 2020-04-15 | |
| 32,52 | USD | 2020-04-16 | |
| 32,09 | USD | 2020-04-21 | |
| 32,05 | USD | 2020-04-09 | |
| 31,95 | USD | 2020-03-10 | |
| 31,95 | USD | 2020-03-09 | |
| 31,54 | USD | 2020-03-11 | |
| 31,22 | USD | 2020-04-07 | |
| 30,53 | USD | 2020-04-08 | |
| 29,96 | USD | 2020-04-06 | |
| 29,68 | USD | 2020-03-26 | |
| 29,07 | USD | 2020-03-30 | |
| 29,05 | USD | 2020-04-03 | |
| 28,88 | USD | 2020-04-02 | |
| 28,83 | USD | 2020-03-25 | |
| 28,55 | USD | 2020-03-27 | |
| 28,45 | USD | 2020-04-01 | |
| 28,41 | USD | 2020-03-31 | |
| 28,28 | USD | 2020-03-17 | |
| 28,00 | USD | 2020-03-13 | |
| 27,77 | USD | 2020-03-12 | |
| 27,46 | USD | 2020-03-24 | |
| 26,59 | USD | 2020-03-18 | |
| 26,20 | USD | 2020-03-20 | |
| 26,16 | USD | 2020-03-16 | |
| 24,89 | USD | 2020-03-19 | |
| 24,86 | USD | 2020-03-23 |