Namn | Kurs | Valuta | Datum |
---|---|---|---|
61,21 | USD | 2024-07-19 | |
61,12 | USD | 2024-07-18 | |
62,99 | USD | 2024-07-17 | |
63,56 | USD | 2024-07-16 | |
63,64 | USD | 2024-07-15 | |
64,03 | USD | 2024-07-12 | |
63,32 | USD | 2024-07-11 | |
63,00 | USD | 2024-07-10 | |
62,35 | USD | 2024-07-09 | |
61,37 | USD | 2024-07-08 | |
61,04 | USD | 2024-07-05 | |
60,28 | USD | 2024-07-03 | |
58,92 | USD | 2024-07-02 | |
58,99 | USD | 2024-07-01 | |
59,18 | USD | 2024-06-28 | |
59,54 | USD | 2024-06-27 | |
58,95 | USD | 2024-06-26 | |
59,58 | USD | 2024-06-25 | |
60,23 | USD | 2024-06-24 | |
59,51 | USD | 2024-06-21 | |
59,08 | USD | 2024-06-20 | |
58,49 | USD | 2024-06-17 | |
58,81 | USD | 2024-06-14 | |
58,92 | USD | 2024-06-13 | |
58,93 | USD | 2024-06-12 | |
59,92 | USD | 2024-06-11 | |
60,14 | USD | 2024-06-10 | |
60,20 | USD | 2024-06-07 | |
62,60 | USD | 2024-06-06 | |
62,02 | USD | 2024-06-05 | |
61,34 | USD | 2024-06-04 | |
61,69 | USD | 2024-06-03 | |
63,88 | USD | 2024-05-31 | |
64,24 | USD | 2024-05-30 | |
64,05 | USD | 2024-05-29 | |
65,20 | USD | 2024-05-28 | |
65,46 | USD | 2024-05-24 | |
65,82 | USD | 2024-05-23 | |
66,35 | USD | 2024-05-22 | |
67,45 | USD | 2024-05-21 | |
67,94 | USD | 2024-05-20 | |
68,12 | USD | 2024-05-17 | |
67,80 | USD | 2024-05-16 | |
67,41 | USD | 2024-05-15 | |
67,42 | USD | 2024-05-14 | |
67,48 | USD | 2024-05-13 | |
67,35 | USD | 2024-05-10 | |
67,73 | USD | 2024-05-09 | |
67,98 | USD | 2024-05-08 | |
68,00 | USD | 2024-05-07 | |
67,76 | USD | 2024-05-06 | |
67,57 | USD | 2024-05-03 | |
66,60 | USD | 2024-05-02 | |
65,45 | USD | 2024-05-01 | |
65,29 | USD | 2024-04-30 | |
66,96 | USD | 2024-04-29 | |
66,54 | USD | 2024-04-26 | |
65,37 | USD | 2024-04-25 | |
65,53 | USD | 2024-04-24 | |
66,04 | USD | 2024-04-23 | |
65,55 | USD | 2024-04-22 | |
65,01 | USD | 2024-04-19 | |
64,60 | USD | 2024-04-18 | |
64,50 | USD | 2024-04-17 | |
64,40 | USD | 2024-04-16 | |
65,91 | USD | 2024-04-15 | |
67,09 | USD | 2024-04-12 | |
68,35 | USD | 2024-04-11 | |
68,67 | USD | 2024-04-10 | |
70,19 | USD | 2024-04-09 | |
69,76 | USD | 2024-04-08 | |
68,69 | USD | 2024-04-05 | |
68,77 | USD | 2024-04-04 | |
68,80 | USD | 2024-04-03 | |
68,71 | USD | 2024-04-02 | |
68,41 | USD | 2024-04-01 | |
69,28 | USD | 2024-03-28 | |
69,51 | USD | 2024-03-27 | |
69,12 | USD | 2024-03-26 | |
68,93 | USD | 2024-03-25 | |
68,89 | USD | 2024-03-22 | |
69,63 | USD | 2024-03-21 | |
70,00 | USD | 2024-03-20 | |
68,31 | USD | 2024-03-19 | |
68,76 | USD | 2024-03-18 | |
69,18 | USD | 2024-03-15 | |
69,31 | USD | 2024-03-14 | |
69,60 | USD | 2024-03-13 | |
68,92 | USD | 2024-03-12 | |
68,37 | USD | 2024-03-11 | |
68,58 | USD | 2024-03-08 | |
69,43 | USD | 2024-03-07 | |
69,56 | USD | 2024-03-06 | |
68,97 | USD | 2024-03-05 | |
69,18 | USD | 2024-03-04 | |
69,46 | USD | 2024-03-01 | |
69,23 | USD | 2024-02-29 | |
69,44 | USD | 2024-02-28 | |
70,71 | USD | 2024-02-27 | |
69,54 | USD | 2024-02-26 | |
69,60 | USD | 2024-02-23 | |
70,35 | USD | 2024-02-22 | |
70,53 | USD | 2024-02-21 | |
70,65 | USD | 2024-02-20 | |
69,69 | USD | 2024-02-16 | |
69,43 | USD | 2024-02-15 | |
69,05 | USD | 2024-02-14 | |
68,86 | USD | 2024-02-13 | |
69,78 | USD | 2024-02-12 | |
69,46 | USD | 2024-02-09 | |
69,00 | USD | 2024-02-08 | |
70,32 | USD | 2024-02-07 | |
70,20 | USD | 2024-02-06 | |
68,64 | USD | 2024-02-05 | |
68,76 | USD | 2024-02-02 | |
69,77 | USD | 2024-02-01 | |
68,60 | USD | 2024-01-31 | |
68,53 | USD | 2024-01-30 | |
68,71 | USD | 2024-01-29 | |
69,06 | USD | 2024-01-26 | |
68,56 | USD | 2024-01-25 | |
68,04 | USD | 2024-01-24 | |
68,08 | USD | 2024-01-23 | |
67,23 | USD | 2024-01-22 | |
68,51 | USD | 2024-01-19 | |
68,05 | USD | 2024-01-18 | |
68,29 | USD | 2024-01-17 | |
68,71 | USD | 2024-01-16 | |
70,52 | USD | 2024-01-15 | |
70,52 | USD | 2024-01-12 | |
70,18 | USD | 2024-01-11 | |
70,01 | USD | 2024-01-10 | |
69,84 | USD | 2024-01-09 | |
71,16 | USD | 2024-01-08 | |
70,92 | USD | 2024-01-05 | |
69,94 | USD | 2024-01-04 | |
70,48 | USD | 2024-01-03 | |
70,97 | USD | 2024-01-02 | |
72,15 | USD | 2023-12-29 | |
72,29 | USD | 2023-12-28 | |
72,60 | USD | 2023-12-27 | |
72,38 | USD | 2023-12-26 | |
71,48 | USD | 2023-12-22 | |
71,17 | USD | 2023-12-21 | |
69,96 | USD | 2023-12-20 | |
71,28 | USD | 2023-12-19 | |
70,32 | USD | 2023-12-18 | |
69,48 | USD | 2023-12-15 | |
69,80 | USD | 2023-12-14 | |
68,23 | USD | 2023-12-13 | |
66,25 | USD | 2023-12-12 | |
66,68 | USD | 2023-12-11 | |
67,11 | USD | 2023-12-08 | |
66,86 | USD | 2023-12-07 | |
66,75 | USD | 2023-12-06 | |
66,89 | USD | 2023-12-05 | |
66,63 | USD | 2023-12-04 | |
67,94 | USD | 2023-12-01 | |
67,04 | USD | 2023-11-30 | |
66,33 | USD | 2023-11-29 | |
66,63 | USD | 2023-11-28 | |
66,00 | USD | 2023-11-27 | |
66,21 | USD | 2023-11-24 | |
66,67 | USD | 2023-11-23 | |
66,31 | USD | 2023-11-22 | |
66,15 | USD | 2023-11-21 | |
66,98 | USD | 2023-11-20 | |
65,78 | USD | 2023-11-17 | |
65,98 | USD | 2023-11-16 | |
65,64 | USD | 2023-11-15 | |
65,36 | USD | 2023-11-14 | |
63,10 | USD | 2023-11-13 | |
63,21 | USD | 2023-11-10 | |
62,23 | USD | 2023-11-09 | |
62,69 | USD | 2023-11-08 | |
63,22 | USD | 2023-11-07 | |
62,77 | USD | 2023-11-06 | |
62,73 | USD | 2023-11-03 | |
61,36 | USD | 2023-11-02 | |
60,19 | USD | 2023-11-01 | |
58,44 | USD | 2023-10-31 | |
58,35 | USD | 2023-10-30 | |
58,66 | USD | 2023-10-27 | |
59,37 | USD | 2023-10-26 | |
58,41 | USD | 2023-10-25 | |
58,66 | USD | 2023-10-24 | |
58,23 | USD | 2023-10-23 | |
58,32 | USD | 2023-10-20 | |
58,75 | USD | 2023-10-19 | |
58,87 | USD | 2023-10-18 | |
60,21 | USD | 2023-10-17 | |
60,53 | USD | 2023-10-16 | |
59,71 | USD | 2023-10-13 | |
60,42 | USD | 2023-10-12 | |
60,99 | USD | 2023-10-11 | |
60,74 | USD | 2023-10-10 | |
59,01 | USD | 2023-10-09 | |
58,65 | USD | 2023-10-06 | |
58,16 | USD | 2023-10-05 | |
59,02 | USD | 2023-10-04 | |
58,86 | USD | 2023-10-03 | |
60,70 | USD | 2023-10-02 | |
61,70 | USD | 2023-09-29 | |
61,42 | USD | 2023-09-28 | |
60,85 | USD | 2023-09-27 | |
61,31 | USD | 2023-09-26 | |
62,39 | USD | 2023-09-25 | |
62,87 | USD | 2023-09-22 | |
62,98 | USD | 2023-09-21 | |
64,69 | USD | 2023-09-20 | |
64,32 | USD | 2023-09-19 | |
64,46 | USD | 2023-09-18 | |
64,49 | USD | 2023-09-15 | |
64,74 | USD | 2023-09-14 | |
63,81 | USD | 2023-09-13 | |
63,29 | USD | 2023-09-12 | |
63,13 | USD | 2023-09-11 | |
61,84 | USD | 2023-09-08 | |
61,77 | USD | 2023-09-07 | |
62,28 | USD | 2023-09-06 | |
62,95 | USD | 2023-09-05 | |
63,90 | USD | 2023-09-04 | |
64,07 | USD | 2023-09-01 | |
63,23 | USD | 2023-08-31 | |
65,42 | USD | 2023-08-30 | |
65,95 | USD | 2023-08-29 | |
65,02 | USD | 2023-08-28 | |
64,58 | USD | 2023-08-25 | |
65,02 | USD | 2023-08-24 | |
65,80 | USD | 2023-08-23 | |
63,78 | USD | 2023-08-22 | |
62,75 | USD | 2023-08-21 | |
63,20 | USD | 2023-08-18 | |
62,88 | USD | 2023-08-17 | |
63,29 | USD | 2023-08-16 | |
63,56 | USD | 2023-08-15 | |
63,82 | USD | 2023-08-14 | |
64,79 | USD | 2023-08-11 | |
65,49 | USD | 2023-08-10 | |
65,46 | USD | 2023-08-09 | |
65,53 | USD | 2023-08-08 | |
65,73 | USD | 2023-08-07 | |
65,81 | USD | 2023-08-04 | |
65,71 | USD | 2023-08-03 | |
66,99 | USD | 2023-08-02 | |
67,82 | USD | 2023-08-01 | |
68,87 | USD | 2023-07-31 | |
68,28 | USD | 2023-07-28 | |
67,63 | USD | 2023-07-27 | |
68,99 | USD | 2023-07-26 | |
68,42 | USD | 2023-07-25 | |
68,09 | USD | 2023-07-24 | |
67,30 | USD | 2023-07-21 | |
66,32 | USD | 2023-07-20 | |
66,57 | USD | 2023-07-19 | |
66,52 | USD | 2023-07-18 | |
66,67 | USD | 2023-07-17 | |
66,53 | USD | 2023-07-14 | |
67,13 | USD | 2023-07-13 | |
66,29 | USD | 2023-07-12 | |
65,59 | USD | 2023-07-11 | |
65,52 | USD | 2023-07-10 | |
65,99 | USD | 2023-07-07 | |
64,52 | USD | 2023-07-06 | |
66,59 | USD | 2023-07-05 | |
66,38 | USD | 2023-07-04 | |
67,10 | USD | 2023-07-03 | |
66,22 | USD | 2023-06-30 | |
65,80 | USD | 2023-06-29 | |
65,15 | USD | 2023-06-28 | |
66,07 | USD | 2023-06-27 | |
66,36 | USD | 2023-06-26 | |
66,33 | USD | 2023-06-23 | |
66,71 | USD | 2023-06-22 | |
67,36 | USD | 2023-06-21 | |
66,89 | USD | 2023-06-20 | |
67,33 | USD | 2023-06-19 | |
66,62 | USD | 2023-06-16 | |
67,03 | USD | 2023-06-15 | |
66,87 | USD | 2023-06-14 | |
65,40 | USD | 2023-06-13 | |
65,22 | USD | 2023-06-12 | |
65,01 | USD | 2023-06-09 | |
64,14 | USD | 2023-06-08 | |
63,83 | USD | 2023-06-07 | |
63,55 | USD | 2023-06-06 | |
62,39 | USD | 2023-06-05 | |
61,92 | USD | 2023-06-02 | |
60,63 | USD | 2023-06-01 | |
58,95 | USD | 2023-05-31 | |
59,53 | USD | 2023-05-30 | |
60,93 | USD | 2023-05-26 | |
60,20 | USD | 2023-05-25 | |
60,17 | USD | 2023-05-24 | |
60,10 | USD | 2023-05-23 | |
60,30 | USD | 2023-05-22 | |
60,70 | USD | 2023-05-19 | |
61,14 | USD | 2023-05-18 | |
61,29 | USD | 2023-05-17 | |
61,06 | USD | 2023-05-16 | |
61,89 | USD | 2023-05-15 | |
61,17 | USD | 2023-05-12 | |
61,01 | USD | 2023-05-11 | |
60,97 | USD | 2023-05-10 | |
60,50 | USD | 2023-05-09 | |
59,69 | USD | 2023-05-08 | |
59,64 | USD | 2023-05-05 | |
57,97 | USD | 2023-05-04 | |
57,83 | USD | 2023-05-03 | |
57,56 | USD | 2023-05-02 | |
58,70 | USD | 2023-05-01 | |
58,85 | USD | 2023-04-28 | |
58,26 | USD | 2023-04-27 | |
57,37 | USD | 2023-04-26 | |
57,88 | USD | 2023-04-25 | |
58,50 | USD | 2023-04-24 | |
57,94 | USD | 2023-04-21 | |
58,21 | USD | 2023-04-20 | |
57,91 | USD | 2023-04-19 | |
59,42 | USD | 2023-04-18 | |
59,64 | USD | 2023-04-17 | |
59,72 | USD | 2023-04-14 | |
59,79 | USD | 2023-04-13 | |
59,62 | USD | 2023-04-12 | |
59,02 | USD | 2023-04-11 | |
56,85 | USD | 2023-04-10 | |
56,32 | USD | 2023-04-06 | |
56,59 | USD | 2023-04-05 | |
57,13 | USD | 2023-04-04 | |
57,29 | USD | 2023-04-03 | |
57,29 | USD | 2023-03-31 | |
57,67 | USD | 2023-03-30 | |
56,76 | USD | 2023-03-29 | |
55,96 | USD | 2023-03-28 | |
54,95 | USD | 2023-03-27 | |
54,15 | USD | 2023-03-24 | |
53,60 | USD | 2023-03-23 | |
54,73 | USD | 2023-03-22 | |
54,98 | USD | 2023-03-21 | |
54,50 | USD | 2023-03-20 | |
54,46 | USD | 2023-03-17 | |
55,46 | USD | 2023-03-16 | |
54,30 | USD | 2023-03-15 | |
55,21 | USD | 2023-03-14 | |
55,04 | USD | 2023-03-13 | |
55,83 | USD | 2023-03-10 | |
57,02 | USD | 2023-03-09 | |
58,06 | USD | 2023-03-08 | |
56,67 | USD | 2023-03-07 | |
57,61 | USD | 2023-03-06 | |
57,34 | USD | 2023-03-03 | |
56,59 | USD | 2023-03-02 | |
57,25 | USD | 2023-03-01 | |
56,57 | USD | 2023-02-28 | |
57,04 | USD | 2023-02-27 | |
56,94 | USD | 2023-02-24 | |
58,34 | USD | 2023-02-23 | |
57,98 | USD | 2023-02-22 | |
58,32 | USD | 2023-02-21 | |
58,80 | USD | 2023-02-20 | |
58,99 | USD | 2023-02-17 | |
58,79 | USD | 2023-02-16 | |
58,28 | USD | 2023-02-15 | |
57,80 | USD | 2023-02-14 | |
58,27 | USD | 2023-02-13 | |
57,47 | USD | 2023-02-10 | |
57,16 | USD | 2023-02-09 | |
58,30 | USD | 2023-02-08 | |
57,61 | USD | 2023-02-07 | |
57,98 | USD | 2023-02-06 | |
58,23 | USD | 2023-02-03 | |
59,85 | USD | 2023-02-02 | |
60,52 | USD | 2023-02-01 | |
60,64 | USD | 2023-01-31 | |
59,81 | USD | 2023-01-30 | |
59,97 | USD | 2023-01-27 | |
61,03 | USD | 2023-01-26 | |
61,00 | USD | 2023-01-25 | |
60,17 | USD | 2023-01-24 | |
59,05 | USD | 2023-01-23 | |
58,92 | USD | 2023-01-20 | |
59,12 | USD | 2023-01-19 | |
58,99 | USD | 2023-01-18 | |
59,49 | USD | 2023-01-17 | |
58,48 | USD | 2023-01-16 | |
59,57 | USD | 2023-01-13 | |
59,83 | USD | 2023-01-12 | |
59,84 | USD | 2023-01-11 | |
58,66 | USD | 2023-01-10 | |
57,63 | USD | 2023-01-09 | |
57,44 | USD | 2023-01-06 | |
55,67 | USD | 2023-01-05 | |
54,19 | USD | 2023-01-04 | |
53,12 | USD | 2023-01-03 | |
54,61 | USD | 2023-01-02 | |
56,00 | USD | 2022-12-30 | |
56,47 | USD | 2022-12-29 | |
56,80 | USD | 2022-12-28 | |
56,22 | USD | 2022-12-27 | |
57,94 | USD | 2022-12-23 | |
56,61 | USD | 2022-12-22 | |
56,46 | USD | 2022-12-21 | |
55,93 | USD | 2022-12-20 | |
54,39 | USD | 2022-12-19 | |
53,41 | USD | 2022-12-16 | |
53,70 | USD | 2022-12-15 | |
54,18 | USD | 2022-12-14 | |
54,43 | USD | 2022-12-13 | |
55,01 | USD | 2022-12-12 | |
56,00 | USD | 2022-12-09 | |
56,61 | USD | 2022-12-08 | |
57,31 | USD | 2022-12-07 | |
57,54 | USD | 2022-12-06 | |
56,74 | USD | 2022-12-05 | |
58,71 | USD | 2022-12-02 | |
58,85 | USD | 2022-12-01 | |
59,68 | USD | 2022-11-30 | |
57,63 | USD | 2022-11-29 | |
56,36 | USD | 2022-11-28 | |
56,34 | USD | 2022-11-25 | |
57,92 | USD | 2022-11-24 | |
56,77 | USD | 2022-11-23 | |
56,69 | USD | 2022-11-22 | |
57,11 | USD | 2022-11-21 | |
56,36 | USD | 2022-11-18 | |
56,19 | USD | 2022-11-17 | |
56,86 | USD | 2022-11-16 | |
58,57 | USD | 2022-11-15 | |
58,38 | USD | 2022-11-14 | |
58,12 | USD | 2022-11-11 | |
57,17 | USD | 2022-11-10 | |
59,75 | USD | 2022-11-09 | |
61,28 | USD | 2022-11-08 | |
60,96 | USD | 2022-11-07 | |
63,11 | USD | 2022-11-04 | |
61,99 | USD | 2022-11-03 | |
60,71 | USD | 2022-11-02 | |
62,10 | USD | 2022-11-01 | |
61,14 | USD | 2022-10-31 | |
59,16 | USD | 2022-10-28 | |
59,04 | USD | 2022-10-27 | |
57,38 | USD | 2022-10-26 | |
58,47 | USD | 2022-10-25 | |
58,93 | USD | 2022-10-24 | |
61,27 | USD | 2022-10-21 | |
59,16 | USD | 2022-10-20 | |
58,61 | USD | 2022-10-19 | |
58,58 | USD | 2022-10-18 | |
57,49 | USD | 2022-10-17 | |
56,36 | USD | 2022-10-14 | |
57,66 | USD | 2022-10-13 | |
57,24 | USD | 2022-10-12 | |
57,80 | USD | 2022-10-11 | |
58,77 | USD | 2022-10-10 | |
59,00 | USD | 2022-10-07 | |
59,65 | USD | 2022-10-06 | |
59,41 | USD | 2022-10-05 | |
59,40 | USD | 2022-10-04 | |
58,91 | USD | 2022-10-03 | |
54,74 | USD | 2022-09-30 | |
54,11 | USD | 2022-09-29 | |
54,90 | USD | 2022-09-28 | |
54,30 | USD | 2022-09-27 | |
54,48 | USD | 2022-09-26 | |
56,72 | USD | 2022-09-23 | |
59,06 | USD | 2022-09-22 | |
58,21 | USD | 2022-09-21 | |
58,63 | USD | 2022-09-20 | |
58,36 | USD | 2022-09-19 | |
56,57 | USD | 2022-09-16 | |
57,03 | USD | 2022-09-15 | |
58,00 | USD | 2022-09-14 | |
57,85 | USD | 2022-09-13 | |
59,95 | USD | 2022-09-12 | |
58,87 | USD | 2022-09-09 | |
57,45 | USD | 2022-09-08 | |
57,03 | USD | 2022-09-07 | |
56,58 | USD | 2022-09-06 | |
58,33 | USD | 2022-09-05 | |
57,72 | USD | 2022-09-02 | |
56,84 | USD | 2022-09-01 | |
56,67 | USD | 2022-08-31 | |
57,91 | USD | 2022-08-30 | |
59,55 | USD | 2022-08-29 | |
59,48 | USD | 2022-08-26 | |
59,95 | USD | 2022-08-25 | |
59,59 | USD | 2022-08-24 | |
59,59 | USD | 2022-08-23 | |
58,05 | USD | 2022-08-22 | |
58,21 | USD | 2022-08-19 | |
59,32 | USD | 2022-08-18 | |
59,30 | USD | 2022-08-17 | |
59,44 | USD | 2022-08-16 | |
59,95 | USD | 2022-08-15 | |
59,71 | USD | 2022-08-12 | |
57,83 | USD | 2022-08-11 | |
58,52 | USD | 2022-08-10 | |
57,21 | USD | 2022-08-09 | |
57,39 | USD | 2022-08-08 | |
55,68 | USD | 2022-08-05 | |
55,31 | USD | 2022-08-04 | |
54,22 | USD | 2022-08-03 | |
53,72 | USD | 2022-08-02 | |
54,45 | USD | 2022-08-01 | |
55,06 | USD | 2022-07-29 | |
54,82 | USD | 2022-07-28 | |
53,36 | USD | 2022-07-27 | |
51,81 | USD | 2022-07-26 | |
52,06 | USD | 2022-07-25 | |
50,80 | USD | 2022-07-22 | |
51,00 | USD | 2022-07-21 | |
50,88 | USD | 2022-07-20 | |
50,89 | USD | 2022-07-19 | |
50,28 | USD | 2022-07-18 | |
50,09 | USD | 2022-07-15 | |
49,39 | USD | 2022-07-14 | |
50,42 | USD | 2022-07-13 | |
50,07 | USD | 2022-07-12 | |
50,48 | USD | 2022-07-11 | |
52,39 | USD | 2022-07-08 | |
52,04 | USD | 2022-07-07 | |
50,58 | USD | 2022-07-06 | |
50,75 | USD | 2022-07-05 | |
51,71 | USD | 2022-07-04 | |
51,71 | USD | 2022-07-01 | |
52,31 | USD | 2022-06-30 | |
53,08 | USD | 2022-06-29 | |
52,97 | USD | 2022-06-28 | |
53,50 | USD | 2022-06-27 | |
52,50 | USD | 2022-06-24 | |
52,15 | USD | 2022-06-23 | |
53,15 | USD | 2022-06-22 | |
53,61 | USD | 2022-06-21 | |
53,04 | USD | 2022-06-20 | |
53,58 | USD | 2022-06-17 | |
53,80 | USD | 2022-06-16 | |
55,48 | USD | 2022-06-15 | |
54,00 | USD | 2022-06-14 | |
54,27 | USD | 2022-06-13 | |
56,82 | USD | 2022-06-10 | |
58,67 | USD | 2022-06-09 | |
59,55 | USD | 2022-06-08 | |
60,34 | USD | 2022-06-07 | |
60,85 | USD | 2022-06-06 | |
61,62 | USD | 2022-06-03 | |
62,09 | USD | 2022-06-02 | |
61,29 | USD | 2022-06-01 | |
61,91 | USD | 2022-05-31 | |
62,36 | USD | 2022-05-30 | |
62,58 | USD | 2022-05-27 | |
62,03 | USD | 2022-05-26 | |
61,00 | USD | 2022-05-25 | |
60,90 | USD | 2022-05-24 | |
61,22 | USD | 2022-05-23 | |
60,19 | USD | 2022-05-20 | |
59,39 | USD | 2022-05-19 | |
58,04 | USD | 2022-05-18 | |
59,45 | USD | 2022-05-17 | |
58,12 | USD | 2022-05-16 | |
57,35 | USD | 2022-05-13 | |
55,93 | USD | 2022-05-12 | |
55,43 | USD | 2022-05-11 | |
55,02 | USD | 2022-05-10 | |
54,76 | USD | 2022-05-09 | |
56,49 | USD | 2022-05-06 | |
57,43 | USD | 2022-05-05 | |
60,04 | USD | 2022-05-04 | |
58,42 | USD | 2022-05-03 | |
57,72 | USD | 2022-05-02 | |
59,10 | USD | 2022-04-29 | |
60,06 | USD | 2022-04-28 | |
59,72 | USD | 2022-04-27 | |
59,46 | USD | 2022-04-26 | |
61,49 | USD | 2022-04-25 | |
62,54 | USD | 2022-04-22 | |
64,38 | USD | 2022-04-21 | |
65,71 | USD | 2022-04-20 | |
65,75 | USD | 2022-04-19 | |
65,93 | USD | 2022-04-18 | |
65,55 | USD | 2022-04-14 | |
66,32 | USD | 2022-04-13 | |
66,28 | USD | 2022-04-12 | |
66,58 | USD | 2022-04-11 | |
66,80 | USD | 2022-04-08 | |
67,05 | USD | 2022-04-07 | |
67,01 | USD | 2022-04-06 | |
68,15 | USD | 2022-04-05 | |
69,96 | USD | 2022-04-04 | |
69,36 | USD | 2022-04-01 | |
68,06 | USD | 2022-03-31 | |
67,71 | USD | 2022-03-30 | |
67,94 | USD | 2022-03-29 | |
66,77 | USD | 2022-03-28 | |
67,17 | USD | 2022-03-25 | |
66,24 | USD | 2022-03-24 | |
65,22 | USD | 2022-03-23 | |
64,54 | USD | 2022-03-22 | |
63,59 | USD | 2022-03-21 | |
62,62 | USD | 2022-03-18 | |
61,10 | USD | 2022-03-17 | |
59,58 | USD | 2022-03-16 | |
58,27 | USD | 2022-03-15 | |
58,85 | USD | 2022-03-14 | |
60,08 | USD | 2022-03-11 | |
61,27 | USD | 2022-03-10 | |
61,44 | USD | 2022-03-09 | |
59,50 | USD | 2022-03-08 | |
58,94 | USD | 2022-03-07 | |
61,16 | USD | 2022-03-04 | |
62,16 | USD | 2022-03-03 | |
61,32 | USD | 2022-03-02 | |
60,46 | USD | 2022-03-01 | |
60,57 | USD | 2022-02-28 | |
60,35 | USD | 2022-02-25 | |
59,61 | USD | 2022-02-24 | |
60,89 | USD | 2022-02-23 | |
60,81 | USD | 2022-02-22 | |
59,75 | USD | 2022-02-21 | |
60,04 | USD | 2022-02-18 | |
60,17 | USD | 2022-02-17 | |
61,30 | USD | 2022-02-16 | |
60,62 | USD | 2022-02-15 | |
59,35 | USD | 2022-02-14 | |
59,14 | USD | 2022-02-11 | |
58,76 | USD | 2022-02-10 | |
58,40 | USD | 2022-02-09 | |
57,71 | USD | 2022-02-08 | |
57,13 | USD | 2022-02-07 | |
56,70 | USD | 2022-02-04 | |
56,69 | USD | 2022-02-03 | |
57,33 | USD | 2022-02-02 | |
57,53 | USD | 2022-02-01 | |
56,90 | USD | 2022-01-31 | |
55,91 | USD | 2022-01-28 | |
56,09 | USD | 2022-01-27 | |
55,80 | USD | 2022-01-26 | |
55,41 | USD | 2022-01-25 | |
54,20 | USD | 2022-01-24 | |
55,12 | USD | 2022-01-21 | |
55,45 | USD | 2022-01-20 | |
54,90 | USD | 2022-01-19 | |
53,75 | USD | 2022-01-18 | |
54,33 | USD | 2022-01-17 | |
54,32 | USD | 2022-01-14 | |
53,89 | USD | 2022-01-13 | |
53,87 | USD | 2022-01-12 | |
52,43 | USD | 2022-01-11 | |
51,21 | USD | 2022-01-10 | |
51,80 | USD | 2022-01-07 | |
50,96 | USD | 2022-01-06 | |
50,29 | USD | 2022-01-05 | |
51,31 | USD | 2022-01-04 | |
51,58 | USD | 2022-01-03 | |
52,29 | USD | 2021-12-31 | |
52,50 | USD | 2021-12-30 | |
51,37 | USD | 2021-12-29 | |
52,14 | USD | 2021-12-28 | |
52,46 | USD | 2021-12-27 | |
51,68 | USD | 2021-12-23 | |
51,59 | USD | 2021-12-22 | |
51,08 | USD | 2021-12-21 | |
50,95 | USD | 2021-12-20 | |
52,26 | USD | 2021-12-17 | |
52,52 | USD | 2021-12-16 | |
51,88 | USD | 2021-12-15 | |
51,46 | USD | 2021-12-14 | |
51,72 | USD | 2021-12-13 | |
52,65 | USD | 2021-12-10 | |
52,29 | USD | 2021-12-09 | |
53,20 | USD | 2021-12-08 | |
52,42 | USD | 2021-12-07 | |
51,65 | USD | 2021-12-06 | |
51,34 | USD | 2021-12-03 | |
51,43 | USD | 2021-12-02 | |
49,88 | USD | 2021-12-01 | |
50,87 | USD | 2021-11-30 | |
50,87 | USD | 2021-11-29 | |
50,24 | USD | 2021-11-26 | |
52,01 | USD | 2021-11-25 | |
51,61 | USD | 2021-11-24 | |
51,49 | USD | 2021-11-23 | |
51,00 | USD | 2021-11-22 | |
51,39 | USD | 2021-11-19 | |
51,39 | USD | 2021-11-18 | |
52,02 | USD | 2021-11-17 | |
52,66 | USD | 2021-11-16 | |
53,74 | USD | 2021-11-15 | |
53,90 | USD | 2021-11-12 | |
54,37 | USD | 2021-11-11 | |
53,23 | USD | 2021-11-10 | |
53,82 | USD | 2021-11-09 | |
53,19 | USD | 2021-11-08 | |
53,43 | USD | 2021-11-05 | |
52,49 | USD | 2021-11-04 | |
53,25 | USD | 2021-11-03 | |
51,96 | USD | 2021-11-02 | |
52,38 | USD | 2021-11-01 | |
52,03 | USD | 2021-10-29 | |
53,06 | USD | 2021-10-28 | |
53,79 | USD | 2021-10-27 | |
53,99 | USD | 2021-10-26 | |
54,79 | USD | 2021-10-25 | |
53,48 | USD | 2021-10-22 | |
53,57 | USD | 2021-10-21 | |
55,52 | USD | 2021-10-20 | |
55,21 | USD | 2021-10-19 | |
56,64 | USD | 2021-10-18 | |
56,94 | USD | 2021-10-15 | |
55,44 | USD | 2021-10-14 | |
55,60 | USD | 2021-10-13 | |
54,69 | USD | 2021-10-12 | |
54,69 | USD | 2021-10-11 | |
55,01 | USD | 2021-10-08 | |
54,40 | USD | 2021-10-07 | |
54,39 | USD | 2021-10-06 | |
54,30 | USD | 2021-10-05 | |
54,39 | USD | 2021-10-04 | |
55,79 | USD | 2021-10-01 | |
54,46 | USD | 2021-09-30 | |
54,56 | USD | 2021-09-29 | |
54,57 | USD | 2021-09-28 | |
56,41 | USD | 2021-09-27 | |
56,42 | USD | 2021-09-24 | |
57,28 | USD | 2021-09-23 | |
56,83 | USD | 2021-09-22 | |
56,10 | USD | 2021-09-21 | |
55,29 | USD | 2021-09-20 | |
56,96 | USD | 2021-09-17 | |
58,05 | USD | 2021-09-16 | |
58,87 | USD | 2021-09-15 | |
58,85 | USD | 2021-09-14 | |
59,18 | USD | 2021-09-13 | |
58,17 | USD | 2021-09-10 | |
58,55 | USD | 2021-09-09 | |
57,37 | USD | 2021-09-08 | |
60,19 | USD | 2021-09-07 | |
60,41 | USD | 2021-09-06 | |
59,90 | USD | 2021-09-03 | |
59,99 | USD | 2021-09-02 | |
60,87 | USD | 2021-09-01 | |
60,95 | USD | 2021-08-31 | |
60,94 | USD | 2021-08-30 | |
60,95 | USD | 2021-08-27 | |
59,64 | USD | 2021-08-26 | |
60,71 | USD | 2021-08-25 | |
59,90 | USD | 2021-08-24 | |
57,93 | USD | 2021-08-23 | |
57,86 | USD | 2021-08-20 | |
57,44 | USD | 2021-08-19 | |
58,00 | USD | 2021-08-18 | |
59,11 | USD | 2021-08-17 | |
59,56 | USD | 2021-08-16 | |
60,67 | USD | 2021-08-13 | |
60,31 | USD | 2021-08-12 | |
60,96 | USD | 2021-08-11 | |
60,91 | USD | 2021-08-10 | |
60,82 | USD | 2021-08-09 | |
61,01 | USD | 2021-08-06 | |
60,98 | USD | 2021-08-05 | |
61,15 | USD | 2021-08-04 | |
61,87 | USD | 2021-08-03 | |
61,54 | USD | 2021-08-02 | |
60,85 | USD | 2021-07-30 | |
63,83 | USD | 2021-07-29 | |
63,74 | USD | 2021-07-28 | |
62,65 | USD | 2021-07-27 | |
63,09 | USD | 2021-07-26 | |
62,27 | USD | 2021-07-23 | |
62,71 | USD | 2021-07-22 | |
62,60 | USD | 2021-07-21 | |
62,05 | USD | 2021-07-20 | |
61,58 | USD | 2021-07-19 | |
64,03 | USD | 2021-07-16 | |
64,51 | USD | 2021-07-15 | |
64,78 | USD | 2021-07-14 | |
63,91 | USD | 2021-07-13 | |
63,99 | USD | 2021-07-12 | |
63,22 | USD | 2021-07-09 | |
62,61 | USD | 2021-07-08 | |
63,52 | USD | 2021-07-07 | |
62,89 | USD | 2021-07-06 | |
65,09 | USD | 2021-07-05 | |
65,67 | USD | 2021-07-02 | |
64,92 | USD | 2021-07-01 | |
66,16 | USD | 2021-06-30 | |
66,77 | USD | 2021-06-29 | |
66,91 | USD | 2021-06-28 | |
66,73 | USD | 2021-06-25 | |
67,75 | USD | 2021-06-24 | |
66,59 | USD | 2021-06-23 | |
66,41 | USD | 2021-06-22 | |
65,76 | USD | 2021-06-21 | |
65,19 | USD | 2021-06-18 | |
65,49 | USD | 2021-06-17 | |
65,82 | USD | 2021-06-16 | |
66,61 | USD | 2021-06-15 | |
66,55 | USD | 2021-06-14 | |
65,84 | USD | 2021-06-11 | |
66,73 | USD | 2021-06-10 | |
66,56 | USD | 2021-06-09 | |
67,12 | USD | 2021-06-08 | |
67,51 | USD | 2021-06-07 | |
67,37 | USD | 2021-06-04 | |
66,04 | USD | 2021-06-03 | |
66,64 | USD | 2021-06-02 | |
65,16 | USD | 2021-06-01 | |
63,90 | USD | 2021-05-31 | |
63,66 | USD | 2021-05-28 | |
62,38 | USD | 2021-05-27 | |
61,90 | USD | 2021-05-26 | |
61,31 | USD | 2021-05-25 | |
62,03 | USD | 2021-05-24 | |
61,65 | USD | 2021-05-21 | |
62,46 | USD | 2021-05-20 | |
61,75 | USD | 2021-05-19 | |
62,79 | USD | 2021-05-18 | |
62,62 | USD | 2021-05-17 | |
62,47 | USD | 2021-05-14 | |
61,40 | USD | 2021-05-13 | |
60,92 | USD | 2021-05-12 | |
63,06 | USD | 2021-05-11 | |
62,84 | USD | 2021-05-10 | |
62,31 | USD | 2021-05-07 | |
60,76 | USD | 2021-05-06 | |
59,54 | USD | 2021-05-05 | |
58,58 | USD | 2021-05-04 | |
59,16 | USD | 2021-05-03 | |
58,75 | USD | 2021-04-30 | |
60,28 | USD | 2021-04-29 | |
60,56 | USD | 2021-04-28 | |
59,02 | USD | 2021-04-27 | |
59,83 | USD | 2021-04-26 | |
59,79 | USD | 2021-04-23 | |
59,57 | USD | 2021-04-22 | |
59,33 | USD | 2021-04-21 | |
59,15 | USD | 2021-04-20 | |
59,65 | USD | 2021-04-19 | |
59,80 | USD | 2021-04-16 | |
59,44 | USD | 2021-04-15 | |
58,87 | USD | 2021-04-14 | |
58,25 | USD | 2021-04-13 | |
57,73 | USD | 2021-04-12 | |
57,79 | USD | 2021-04-09 | |
58,99 | USD | 2021-04-08 | |
58,01 | USD | 2021-04-07 | |
58,42 | USD | 2021-04-06 | |
57,94 | USD | 2021-04-05 | |
56,78 | USD | 2021-04-01 | |
57,36 | USD | 2021-03-31 | |
56,32 | USD | 2021-03-30 | |
55,71 | USD | 2021-03-29 | |
55,72 | USD | 2021-03-26 | |
55,71 | USD | 2021-03-25 | |
55,01 | USD | 2021-03-24 | |
56,30 | USD | 2021-03-23 | |
57,29 | USD | 2021-03-22 | |
57,74 | USD | 2021-03-19 | |
56,99 | USD | 2021-03-18 | |
57,75 | USD | 2021-03-17 | |
56,70 | USD | 2021-03-16 | |
56,92 | USD | 2021-03-15 | |
57,10 | USD | 2021-03-12 | |
57,65 | USD | 2021-03-11 | |
55,80 | USD | 2021-03-10 | |
54,15 | USD | 2021-03-09 | |
53,61 | USD | 2021-03-08 | |
55,96 | USD | 2021-03-05 | |
55,82 | USD | 2021-03-04 | |
55,93 | USD | 2021-03-03 | |
55,97 | USD | 2021-03-02 | |
55,36 | USD | 2021-03-01 | |
55,37 | USD | 2021-02-26 | |
56,64 | USD | 2021-02-25 | |
59,17 | USD | 2021-02-24 | |
59,31 | USD | 2021-02-23 | |
58,23 | USD | 2021-02-22 | |
59,99 | USD | 2021-02-19 | |
59,76 | USD | 2021-02-18 | |
60,49 | USD | 2021-02-17 | |
60,57 | USD | 2021-02-16 | |
60,34 | USD | 2021-02-15 | |
60,14 | USD | 2021-02-12 | |
59,92 | USD | 2021-02-11 | |
60,07 | USD | 2021-02-10 | |
60,58 | USD | 2021-02-09 | |
60,46 | USD | 2021-02-08 | |
60,41 | USD | 2021-02-05 | |
59,47 | USD | 2021-02-04 | |
60,17 | USD | 2021-02-03 | |
59,90 | USD | 2021-02-02 | |
58,65 | USD | 2021-02-01 | |
57,18 | USD | 2021-01-29 | |
59,19 | USD | 2021-01-28 | |
58,53 | USD | 2021-01-27 | |
59,61 | USD | 2021-01-26 | |
58,62 | USD | 2021-01-25 | |
54,20 | USD | 2021-01-24 | |
58,81 | USD | 2021-01-22 | |
60,26 | USD | 2021-01-21 | |
61,40 | USD | 2021-01-20 | |
61,47 | USD | 2021-01-19 | |
62,15 | USD | 2021-01-18 | |
54,33 | USD | 2021-01-17 | |
61,60 | USD | 2021-01-15 | |
63,69 | USD | 2021-01-14 | |
62,08 | USD | 2021-01-13 | |
62,59 | USD | 2021-01-12 | |
60,79 | USD | 2021-01-11 | |
62,35 | USD | 2021-01-08 | |
61,11 | USD | 2021-01-07 | |
60,85 | USD | 2021-01-06 | |
60,83 | USD | 2021-01-05 | |
60,59 | USD | 2021-01-04 | |
61,24 | USD | 2020-12-31 | |
61,55 | USD | 2020-12-30 | |
61,45 | USD | 2020-12-29 | |
60,60 | USD | 2020-12-28 | |
60,49 | USD | 2020-12-24 | |
60,44 | USD | 2020-12-23 | |
59,72 | USD | 2020-12-22 | |
60,24 | USD | 2020-12-21 | |
61,65 | USD | 2020-12-18 | |
62,22 | USD | 2020-12-17 | |
61,39 | USD | 2020-12-16 | |
60,78 | USD | 2020-12-15 | |
59,41 | USD | 2020-12-14 | |
60,13 | USD | 2020-12-11 | |
60,70 | USD | 2020-12-10 | |
58,58 | USD | 2020-12-09 | |
59,42 | USD | 2020-12-08 | |
59,33 | USD | 2020-12-07 | |
59,54 | USD | 2020-12-04 | |
59,02 | USD | 2020-12-03 | |
57,96 | USD | 2020-12-02 | |
57,24 | USD | 2020-12-01 | |
55,10 | USD | 2020-11-30 | |
55,99 | USD | 2020-11-27 | |
56,28 | USD | 2020-11-26 | |
56,24 | USD | 2020-11-25 | |
55,86 | USD | 2020-11-24 | |
54,38 | USD | 2020-11-23 | |
53,95 | USD | 2020-11-20 | |
54,45 | USD | 2020-11-19 | |
53,86 | USD | 2020-11-18 | |
54,28 | USD | 2020-11-17 | |
53,18 | USD | 2020-11-16 | |
52,09 | USD | 2020-11-13 | |
51,17 | USD | 2020-11-12 | |
52,78 | USD | 2020-11-11 | |
52,91 | USD | 2020-11-10 | |
52,93 | USD | 2020-11-09 | |
51,70 | USD | 2020-11-06 | |
50,47 | USD | 2020-11-05 | |
48,03 | USD | 2020-11-04 | |
46,60 | USD | 2020-11-03 | |
46,16 | USD | 2020-11-02 | |
45,90 | USD | 2020-10-30 | |
46,56 | USD | 2020-10-29 | |
46,32 | USD | 2020-10-28 | |
48,61 | USD | 2020-10-27 | |
49,48 | USD | 2020-10-26 | |
49,76 | USD | 2020-10-23 | |
50,21 | USD | 2020-10-22 | |
49,70 | USD | 2020-10-21 | |
49,56 | USD | 2020-10-20 | |
48,85 | USD | 2020-10-19 | |
48,62 | USD | 2020-10-16 | |
48,87 | USD | 2020-10-15 | |
49,16 | USD | 2020-10-14 | |
49,12 | USD | 2020-10-13 | |
49,67 | USD | 2020-10-12 | |
49,50 | USD | 2020-10-09 | |
49,07 | USD | 2020-10-08 | |
47,76 | USD | 2020-10-07 | |
47,84 | USD | 2020-10-06 | |
47,90 | USD | 2020-10-05 | |
46,62 | USD | 2020-10-02 | |
47,26 | USD | 2020-10-01 | |
47,12 | USD | 2020-09-30 | |
46,46 | USD | 2020-09-29 | |
46,90 | USD | 2020-09-28 | |
47,83 | USD | 2020-09-25 | |
48,13 | USD | 2020-09-24 | |
46,87 | USD | 2020-09-23 | |
48,51 | USD | 2020-09-22 | |
48,67 | USD | 2020-09-21 | |
49,83 | USD | 2020-09-18 | |
51,55 | USD | 2020-09-17 | |
51,49 | USD | 2020-09-16 | |
51,18 | USD | 2020-09-15 | |
51,44 | USD | 2020-09-14 | |
49,96 | USD | 2020-09-11 | |
50,26 | USD | 2020-09-10 | |
51,40 | USD | 2020-09-09 | |
50,27 | USD | 2020-09-08 | |
51,13 | USD | 2020-09-07 | |
51,11 | USD | 2020-09-04 | |
51,03 | USD | 2020-09-03 | |
51,41 | USD | 2020-09-02 | |
51,27 | USD | 2020-09-01 | |
49,48 | USD | 2020-08-31 | |
51,06 | USD | 2020-08-28 | |
49,28 | USD | 2020-08-27 | |
49,21 | USD | 2020-08-26 | |
50,36 | USD | 2020-08-25 | |
49,79 | USD | 2020-08-24 | |
49,83 | USD | 2020-08-21 | |
50,39 | USD | 2020-08-20 | |
50,34 | USD | 2020-08-19 | |
50,88 | USD | 2020-08-18 | |
49,82 | USD | 2020-08-17 | |
51,32 | USD | 2020-08-14 | |
51,37 | USD | 2020-08-13 | |
51,39 | USD | 2020-08-12 | |
51,69 | USD | 2020-08-11 | |
51,55 | USD | 2020-08-10 | |
51,97 | USD | 2020-08-07 | |
52,79 | USD | 2020-08-06 | |
52,55 | USD | 2020-08-05 | |
51,78 | USD | 2020-08-04 | |
52,11 | USD | 2020-08-03 | |
52,91 | USD | 2020-07-31 | |
54,15 | USD | 2020-07-30 | |
54,49 | USD | 2020-07-29 | |
54,17 | USD | 2020-07-28 | |
54,24 | USD | 2020-07-27 | |
53,02 | USD | 2020-07-24 | |
52,70 | USD | 2020-07-23 | |
54,18 | USD | 2020-07-22 | |
53,30 | USD | 2020-07-21 | |
51,98 | USD | 2020-07-20 | |
51,11 | USD | 2020-07-17 | |
50,79 | USD | 2020-07-16 | |
51,19 | USD | 2020-07-15 | |
50,97 | USD | 2020-07-14 | |
49,99 | USD | 2020-07-13 | |
51,07 | USD | 2020-07-10 | |
50,77 | USD | 2020-07-09 | |
51,12 | USD | 2020-07-08 | |
50,31 | USD | 2020-07-07 | |
50,98 | USD | 2020-07-06 | |
50,08 | USD | 2020-07-03 | |
49,80 | USD | 2020-07-02 | |
49,55 | USD | 2020-07-01 | |
48,20 | USD | 2020-06-30 | |
48,30 | USD | 2020-06-29 | |
47,50 | USD | 2020-06-26 | |
49,44 | USD | 2020-06-25 | |
48,90 | USD | 2020-06-24 | |
50,81 | USD | 2020-06-23 | |
49,69 | USD | 2020-06-22 | |
49,92 | USD | 2020-06-19 | |
49,10 | USD | 2020-06-18 | |
50,10 | USD | 2020-06-17 | |
49,42 | USD | 2020-06-16 | |
49,61 | USD | 2020-06-15 | |
50,43 | USD | 2020-06-12 | |
48,69 | USD | 2020-06-11 | |
52,21 | USD | 2020-06-10 | |
53,24 | USD | 2020-06-09 | |
54,37 | USD | 2020-06-08 | |
51,75 | USD | 2020-06-05 | |
49,94 | USD | 2020-06-04 | |
50,39 | USD | 2020-06-03 | |
48,21 | USD | 2020-06-02 | |
46,05 | USD | 2020-06-01 | |
45,54 | USD | 2020-05-29 | |
45,65 | USD | 2020-05-28 | |
46,78 | USD | 2020-05-27 | |
45,14 | USD | 2020-05-26 | |
44,02 | USD | 2020-05-25 | |
42,53 | USD | 2020-05-22 | |
42,75 | USD | 2020-05-21 | |
41,42 | USD | 2020-05-20 | |
40,62 | USD | 2020-05-19 | |
41,03 | USD | 2020-05-18 | |
38,93 | USD | 2020-05-15 | |
39,39 | USD | 2020-05-14 | |
38,50 | USD | 2020-05-13 | |
39,00 | USD | 2020-05-12 | |
39,88 | USD | 2020-05-11 | |
40,93 | USD | 2020-05-08 | |
39,41 | USD | 2020-05-07 | |
40,53 | USD | 2020-05-06 | |
41,01 | USD | 2020-05-05 | |
40,96 | USD | 2020-05-04 | |
40,29 | USD | 2020-05-01 | |
41,81 | USD | 2020-04-30 | |
43,42 | USD | 2020-04-29 | |
41,31 | USD | 2020-04-28 | |
39,33 | USD | 2020-04-27 | |
38,07 | USD | 2020-04-24 | |
40,30 | USD | 2020-04-23 | |
41,20 | USD | 2020-04-22 | |
39,73 | USD | 2020-04-21 | |
40,89 | USD | 2020-04-20 | |
41,48 | USD | 2020-04-17 | |
40,63 | USD | 2020-04-16 | |
40,95 | USD | 2020-04-15 | |
41,99 | USD | 2020-04-14 | |
41,59 | USD | 2020-04-13 | |
42,00 | USD | 2020-04-09 | |
41,63 | USD | 2020-04-08 | |
39,97 | USD | 2020-04-07 | |
38,79 | USD | 2020-04-06 | |
36,31 | USD | 2020-04-03 | |
37,83 | USD | 2020-04-02 | |
37,28 | USD | 2020-04-01 | |
39,49 | USD | 2020-03-31 | |
39,49 | USD | 2020-03-30 | |
39,62 | USD | 2020-03-27 | |
42,79 | USD | 2020-03-26 | |
41,09 | USD | 2020-03-25 | |
37,60 | USD | 2020-03-24 | |
34,80 | USD | 2020-03-23 | |
37,35 | USD | 2020-03-20 | |
37,79 | USD | 2020-03-19 | |
36,97 | USD | 2020-03-18 | |
41,69 | USD | 2020-03-17 | |
40,47 | USD | 2020-03-16 | |
47,41 | USD | 2020-03-13 | |
43,41 | USD | 2020-03-12 | |
49,35 | USD | 2020-03-11 | |
53,34 | USD | 2020-03-10 | |
49,76 | USD | 2020-03-09 | |
56,71 | USD | 2020-03-06 | |
59,36 | USD | 2020-03-05 | |
62,29 | USD | 2020-03-04 | |
61,86 | USD | 2020-03-03 | |
62,60 | USD | 2020-03-02 | |
60,72 | USD | 2020-02-28 | |
60,65 | USD | 2020-02-27 | |
62,90 | USD | 2020-02-26 | |
64,68 | USD | 2020-02-25 | |
65,64 | USD | 2020-02-24 | |
67,73 | USD | 2020-02-21 | |
67,96 | USD | 2020-02-20 | |
68,87 | USD | 2020-02-19 | |
68,34 | USD | 2020-02-18 | |
69,19 | USD | 2020-02-17 | |
68,66 | USD | 2020-02-14 | |
68,32 | USD | 2020-02-13 | |
68,68 | USD | 2020-02-12 | |
68,26 | USD | 2020-02-11 | |
67,14 | USD | 2020-02-10 | |
67,43 | USD | 2020-02-07 | |
68,48 | USD | 2020-02-06 | |
69,68 | USD | 2020-02-05 | |
69,53 | USD | 2020-02-04 | |
68,83 | USD | 2020-02-03 | |
67,76 | USD | 2020-01-31 | |
68,96 | USD | 2020-01-30 | |
69,27 | USD | 2020-01-29 | |
69,83 | USD | 2020-01-28 | |
68,55 | USD | 2020-01-27 | |
70,75 | USD | 2020-01-24 | |
71,62 | USD | 2020-01-23 | |
71,17 | USD | 2020-01-22 | |
70,22 | USD | 2020-01-21 | |
71,37 | USD | 2020-01-20 | |
71,43 | USD | 2020-01-17 | |
70,07 | USD | 2020-01-16 | |
69,46 | USD | 2020-01-15 | |
70,86 | USD | 2020-01-14 | |
70,51 | USD | 2020-01-13 | |
70,38 | USD | 2020-01-10 | |
70,75 | USD | 2020-01-09 | |
71,15 | USD | 2020-01-08 | |
71,02 | USD | 2020-01-07 | |
71,26 | USD | 2020-01-06 | |
71,94 | USD | 2020-01-03 | |
72,77 | USD | 2020-01-02 | |
70,72 | USD | 2019-12-31 | |
70,73 | USD | 2019-12-30 | |
71,30 | USD | 2019-12-27 | |
71,70 | USD | 2019-12-26 | |
70,66 | USD | 2019-12-24 | |
70,77 | USD | 2019-12-23 | |
70,59 | USD | 2019-12-20 | |
71,08 | USD | 2019-12-19 | |
70,76 | USD | 2019-12-18 | |
69,86 | USD | 2019-12-17 | |
69,44 | USD | 2019-12-16 | |
68,92 | USD | 2019-12-13 | |
68,68 | USD | 2019-12-12 | |
67,22 | USD | 2019-12-11 | |
66,53 | USD | 2019-12-10 | |
66,51 | USD | 2019-12-09 | |
66,66 | USD | 2019-12-06 | |
65,92 | USD | 2019-12-05 | |
65,43 | USD | 2019-12-04 | |
64,73 | USD | 2019-12-03 | |
64,67 | USD | 2019-12-02 | |
64,29 | USD | 2019-11-29 | |
64,77 | USD | 2019-11-28 | |
63,85 | USD | 2019-11-27 | |
63,76 | USD | 2019-11-26 | |
64,71 | USD | 2019-11-25 | |
65,19 | USD | 2019-11-22 | |
64,78 | USD | 2019-11-21 | |
64,05 | USD | 2019-11-20 | |
64,27 | USD | 2019-11-19 | |
64,06 | USD | 2019-11-18 | |
64,48 | USD | 2019-11-15 | |
64,04 | USD | 2019-11-14 | |
63,88 | USD | 2019-11-13 | |
64,37 | USD | 2019-11-12 | |
65,75 | USD | 2019-11-11 | |
65,29 | USD | 2019-11-08 | |
67,23 | USD | 2019-11-07 | |
67,00 | USD | 2019-11-06 | |
67,85 | USD | 2019-11-05 | |
67,76 | USD | 2019-11-04 | |
68,02 | USD | 2019-11-01 | |
67,26 | USD | 2019-10-31 | |
68,13 | USD | 2019-10-30 | |
67,57 | USD | 2019-10-29 | |
67,71 | USD | 2019-10-28 | |
67,10 | USD | 2019-10-25 | |
66,91 | USD | 2019-10-24 | |
66,84 | USD | 2019-10-23 | |
66,09 | USD | 2019-10-22 | |
65,08 | USD | 2019-10-21 | |
64,81 | USD | 2019-10-18 | |
64,32 | USD | 2019-10-17 | |
64,49 | USD | 2019-10-16 | |
63,96 | USD | 2019-10-15 | |
64,29 | USD | 2019-10-14 | |
64,48 | USD | 2019-10-11 | |
63,00 | USD | 2019-10-10 | |
62,94 | USD | 2019-10-09 | |
62,48 | USD | 2019-10-08 | |
62,87 | USD | 2019-10-07 | |
64,33 | USD | 2019-10-04 | |
63,00 | USD | 2019-10-03 | |
62,23 | USD | 2019-10-02 | |
63,35 | USD | 2019-10-01 | |
63,98 | USD | 2019-09-30 | |
64,31 | USD | 2019-09-27 | |
64,31 | USD | 2019-09-26 | |
63,99 | USD | 2019-09-25 | |
63,77 | USD | 2019-09-24 | |
64,04 | USD | 2019-09-23 | |
64,46 | USD | 2019-09-20 | |
63,98 | USD | 2019-09-19 | |
64,56 | USD | 2019-09-18 | |
65,08 | USD | 2019-09-17 | |
64,34 | USD | 2019-09-16 | |
64,35 | USD | 2019-09-13 | |
65,10 | USD | 2019-09-12 | |
64,73 | USD | 2019-09-11 | |
63,96 | USD | 2019-09-10 | |
64,02 | USD | 2019-09-09 | |
64,75 | USD | 2019-09-06 | |
64,05 | USD | 2019-09-05 | |
63,33 | USD | 2019-09-04 | |
61,59 | USD | 2019-09-03 | |
61,96 | USD | 2019-09-02 | |
62,75 | USD | 2019-08-30 | |
61,92 | USD | 2019-08-29 | |
61,01 | USD | 2019-08-28 | |
60,78 | USD | 2019-08-27 | |
60,15 | USD | 2019-08-26 | |
61,02 | USD | 2019-08-23 | |
62,54 | USD | 2019-08-22 | |
63,58 | USD | 2019-08-21 | |
62,59 | USD | 2019-08-20 | |
62,32 | USD | 2019-08-19 | |
63,24 | USD | 2019-08-16 | |
62,69 | USD | 2019-08-15 | |
62,51 | USD | 2019-08-14 | |
64,97 | USD | 2019-08-13 | |
64,10 | USD | 2019-08-12 | |
66,06 | USD | 2019-08-09 | |
66,01 | USD | 2019-08-08 | |
64,38 | USD | 2019-08-07 | |
63,98 | USD | 2019-08-06 | |
62,94 | USD | 2019-08-05 | |
65,31 | USD | 2019-08-02 | |
65,91 | USD | 2019-08-01 | |
66,39 | USD | 2019-07-31 | |
67,14 | USD | 2019-07-30 | |
67,70 | USD | 2019-07-29 | |
67,42 | USD | 2019-07-26 | |
67,31 | USD | 2019-07-25 | |
68,07 | USD | 2019-07-24 | |
67,53 | USD | 2019-07-23 | |
68,34 | USD | 2019-07-22 |