Namn | Kurs | Valuta | Datum |
---|---|---|---|
42,84 | USD | 2020-03-18 | |
43,66 | USD | 2020-03-23 | |
44,69 | USD | 2020-03-19 | |
45,25 | USD | 2020-03-20 | |
45,90 | USD | 2020-03-17 | |
46,20 | USD | 2020-03-24 | |
46,21 | USD | 2020-03-16 | |
47,36 | USD | 2020-04-03 | |
47,85 | USD | 2020-04-01 | |
48,19 | USD | 2020-04-02 | |
48,29 | USD | 2020-03-13 | |
48,36 | USD | 2020-03-25 | |
48,78 | USD | 2020-03-27 | |
49,20 | USD | 2020-03-12 | |
49,34 | USD | 2020-03-30 | |
49,68 | USD | 2020-04-06 | |
49,77 | USD | 2020-03-26 | |
49,94 | USD | 2020-03-31 | |
51,47 | USD | 2020-04-21 | |
51,54 | USD | 2020-04-15 | |
51,56 | USD | 2020-04-13 | |
51,69 | USD | 2020-04-07 | |
51,75 | USD | 2020-04-08 | |
52,13 | USD | 2020-04-16 | |
52,35 | USD | 2020-04-22 | |
52,58 | USD | 2020-03-11 | |
52,71 | USD | 2020-04-24 | |
52,75 | USD | 2020-04-10 | |
52,82 | USD | 2020-04-14 | |
52,95 | USD | 2020-04-09 | |
53,06 | USD | 2020-03-10 | |
53,11 | USD | 2020-04-17 | |
53,13 | USD | 2020-04-23 | |
53,41 | USD | 2020-03-09 | |
53,44 | USD | 2020-05-04 | |
53,54 | USD | 2020-05-01 | |
53,63 | USD | 2020-04-20 | |
53,92 | USD | 2020-05-14 | |
54,19 | USD | 2020-04-27 | |
54,37 | USD | 2020-04-28 | |
54,39 | USD | 2020-05-13 | |
54,79 | USD | 2020-05-15 | |
54,98 | USD | 2020-05-05 | |
55,06 | USD | 2020-05-06 | |
55,24 | USD | 2020-04-30 | |
55,51 | USD | 2019-08-05 | |
55,57 | USD | 2019-08-06 | |
55,66 | USD | 2019-08-07 | |
55,66 | USD | 2019-08-14 | |
55,77 | USD | 2019-08-15 | |
55,79 | USD | 2020-05-07 | |
55,81 | USD | 2020-04-29 | |
55,84 | USD | 2019-10-02 | |
55,97 | USD | 2019-10-03 | |
56,25 | USD | 2019-10-08 | |
56,26 | USD | 2019-08-26 | |
56,27 | USD | 2019-08-27 | |
56,41 | USD | 2019-08-28 | |
56,42 | USD | 2019-10-09 | |
56,43 | USD | 2019-08-12 | |
56,46 | USD | 2019-08-23 | |
56,48 | USD | 2020-03-06 | |
56,49 | USD | 2019-08-16 | |
56,59 | USD | 2020-05-12 | |
56,62 | USD | 2019-08-02 | |
56,64 | USD | 2019-08-09 | |
56,69 | USD | 2019-10-10 | |
56,69 | USD | 2020-05-11 | |
56,71 | USD | 2020-05-08 | |
56,76 | USD | 2019-09-03 | |
56,78 | USD | 2019-08-13 | |
56,85 | USD | 2019-10-04 | |
56,91 | USD | 2019-08-08 | |
56,94 | USD | 2019-07-23 | |
56,94 | USD | 2019-09-02 | |
56,96 | USD | 2019-09-04 | |
56,96 | USD | 2019-08-20 | |
56,96 | USD | 2019-07-22 | |
56,98 | USD | 2020-05-18 | |
56,99 | USD | 2019-09-10 | |
57,01 | USD | 2019-10-01 | |
57,04 | USD | 2019-10-07 | |
57,04 | USD | 2019-10-14 | |
57,06 | USD | 2019-08-19 | |
57,07 | USD | 2019-08-22 | |
57,07 | USD | 2019-07-24 | |
57,11 | USD | 2019-08-30 | |
57,11 | USD | 2020-05-22 | |
57,17 | USD | 2019-08-29 | |
57,19 | USD | 2020-05-19 | |
57,22 | USD | 2020-02-28 | |
57,23 | USD | 2019-08-21 | |
57,25 | USD | 2019-07-25 | |
57,25 | USD | 2020-05-21 | |
57,31 | USD | 2019-09-11 | |
57,33 | USD | 2019-10-11 | |
57,33 | USD | 2019-10-23 | |
57,33 | USD | 2019-09-30 | |
57,46 | USD | 2019-09-27 | |
57,48 | USD | 2019-09-09 | |
57,48 | USD | 2019-10-18 | |
57,51 | USD | 2019-09-26 | |
57,53 | USD | 2019-09-25 | |
57,53 | USD | 2019-09-05 | |
57,54 | USD | 2019-10-15 | |
57,55 | USD | 2019-10-16 | |
57,56 | USD | 2019-10-22 | |
57,63 | USD | 2019-10-24 | |
57,71 | USD | 2019-09-06 | |
57,71 | USD | 2019-07-30 | |
57,74 | USD | 2019-07-29 | |
57,74 | USD | 2019-08-01 | |
57,75 | USD | 2019-09-24 | |
57,79 | USD | 2019-10-21 | |
57,80 | USD | 2019-09-16 | |
57,81 | USD | 2019-10-17 | |
57,89 | USD | 2020-05-20 | |
57,91 | USD | 2019-07-26 | |
57,92 | USD | 2019-07-31 | |
57,95 | USD | 2019-09-18 | |
57,95 | USD | 2020-06-15 | |
57,98 | USD | 2019-09-12 | |
58,06 | USD | 2019-09-13 | |
58,07 | USD | 2019-09-17 | |
58,09 | USD | 2019-09-23 | |
58,09 | USD | 2019-10-25 | |
58,14 | USD | 2020-06-24 | |
58,15 | USD | 2020-05-25 | |
58,20 | USD | 2020-06-26 | |
58,27 | USD | 2020-05-27 | |
58,30 | USD | 2019-09-20 | |
58,35 | USD | 2019-10-28 | |
58,36 | USD | 2019-09-19 | |
58,37 | USD | 2020-06-25 | |
58,40 | USD | 2020-06-29 | |
58,46 | USD | 2020-03-05 | |
58,47 | USD | 2019-10-31 | |
58,50 | USD | 2019-10-30 | |
58,50 | USD | 2020-06-12 | |
58,53 | USD | 2019-10-29 | |
58,54 | USD | 2020-05-26 | |
58,55 | USD | 2020-03-04 | |
58,55 | USD | 2020-03-02 | |
58,85 | USD | 2020-06-11 | |
58,97 | USD | 2020-03-03 | |
59,03 | USD | 2020-05-29 | |
59,05 | USD | 2020-06-30 | |
59,08 | USD | 2020-07-09 | |
59,15 | USD | 2019-11-06 | |
59,19 | USD | 2019-11-01 | |
59,22 | USD | 2020-07-03 | |
59,26 | USD | 2020-07-01 | |
59,26 | USD | 2020-02-27 | |
59,39 | USD | 2019-11-11 | |
59,46 | USD | 2019-11-08 | |
59,47 | USD | 2020-07-14 | |
59,53 | USD | 2019-11-05 | |
59,60 | USD | 2020-06-18 | |
59,61 | USD | 2020-06-22 | |
59,65 | USD | 2020-07-08 | |
59,65 | USD | 2019-11-12 | |
59,66 | USD | 2019-11-04 | |
59,66 | USD | 2019-11-07 | |
59,68 | USD | 2019-11-13 | |
59,71 | USD | 2020-07-10 | |
59,73 | USD | 2019-11-14 | |
59,74 | USD | 2020-06-01 | |
59,77 | USD | 2020-06-02 | |
59,78 | USD | 2020-05-28 | |
59,89 | USD | 2020-07-02 | |
59,92 | USD | 2020-06-16 | |
59,95 | USD | 2020-06-17 | |
60,05 | USD | 2020-06-23 | |
60,11 | USD | 2020-06-19 | |
60,12 | USD | 2019-11-21 | |
60,14 | USD | 2019-12-03 | |
60,15 | USD | 2019-11-22 | |
60,28 | USD | 2019-11-15 | |
60,34 | USD | 2019-12-11 | |
60,39 | USD | 2020-07-07 | |
60,42 | USD | 2019-11-18 | |
60,45 | USD | 2019-12-05 | |
60,45 | USD | 2020-07-13 | |
60,48 | USD | 2020-07-06 | |
60,49 | USD | 2020-07-15 | |
60,50 | USD | 2020-06-04 | |
60,56 | USD | 2019-11-19 | |
60,57 | USD | 2019-12-04 | |
60,61 | USD | 2019-12-10 | |
60,62 | USD | 2019-11-20 | |
60,66 | USD | 2020-07-16 | |
60,67 | USD | 2019-12-02 | |
60,71 | USD | 2019-12-12 | |
60,75 | USD | 2019-11-25 | |
60,85 | USD | 2019-12-09 | |
60,85 | USD | 2020-06-03 | |
60,90 | USD | 2019-12-13 | |
60,93 | USD | 2020-02-26 | |
60,94 | USD | 2019-11-26 | |
61,01 | USD | 2019-12-06 | |
61,03 | USD | 2020-09-24 | |
61,13 | USD | 2019-11-27 | |
61,15 | USD | 2020-06-10 | |
61,16 | USD | 2020-09-25 | |
61,19 | USD | 2020-07-17 | |
61,20 | USD | 2020-07-24 | |
61,20 | USD | 2019-11-29 | |
61,24 | USD | 2019-11-28 | |
61,24 | USD | 2020-09-21 | |
61,36 | USD | 2020-07-27 | |
61,42 | USD | 2020-06-09 | |
61,46 | USD | 2020-07-20 | |
61,46 | USD | 2019-12-17 | |
61,46 | USD | 2019-12-16 | |
61,47 | USD | 2019-12-18 | |
61,48 | USD | 2020-07-31 | |
61,51 | USD | 2020-07-28 | |
61,72 | USD | 2019-12-19 | |
61,74 | USD | 2020-07-29 | |
61,75 | USD | 2020-02-25 | |
61,76 | USD | 2020-09-22 | |
61,80 | USD | 2020-01-31 | |
61,81 | USD | 2020-07-30 | |
61,83 | USD | 2020-09-23 | |
61,83 | USD | 2020-06-08 | |
61,89 | USD | 2019-12-31 | |
61,93 | USD | 2019-12-30 | |
62,01 | USD | 2020-07-22 | |
62,02 | USD | 2020-06-05 | |
62,04 | USD | 2020-01-02 | |
62,05 | USD | 2020-07-21 | |
62,06 | USD | 2019-12-20 | |
62,06 | USD | 2020-01-06 | |
62,12 | USD | 2020-02-03 | |
62,14 | USD | 2019-12-23 | |
62,17 | USD | 2019-12-24 | |
62,19 | USD | 2020-01-03 | |
62,19 | USD | 2020-01-30 | |
62,23 | USD | 2020-09-11 | |
62,24 | USD | 2019-12-26 | |
62,26 | USD | 2019-12-27 | |
62,31 | USD | 2020-09-08 | |
62,35 | USD | 2020-01-07 | |
62,37 | USD | 2020-01-27 | |
62,41 | USD | 2020-07-23 | |
62,45 | USD | 2020-02-24 | |
62,53 | USD | 2020-01-08 | |
62,53 | USD | 2020-08-04 | |
62,60 | USD | 2020-01-29 | |
62,65 | USD | 2020-01-10 | |
62,65 | USD | 2020-08-03 | |
62,72 | USD | 2020-08-21 | |
62,75 | USD | 2020-01-09 | |
62,77 | USD | 2020-09-29 | |
62,79 | USD | 2020-10-30 | |
62,81 | USD | 2020-10-29 | |
62,81 | USD | 2020-01-28 | |
62,82 | USD | 2020-01-13 | |
62,82 | USD | 2020-08-06 | |
62,83 | USD | 2020-09-28 | |
62,87 | USD | 2020-09-17 | |
62,89 | USD | 2020-09-09 | |
62,90 | USD | 2020-09-18 | |
62,90 | USD | 2020-10-02 | |
62,94 | USD | 2020-10-28 | |
62,94 | USD | 2020-01-14 | |
63,01 | USD | 2020-09-04 | |
63,03 | USD | 2020-02-04 | |
63,04 | USD | 2020-08-05 | |
63,06 | USD | 2020-02-07 | |
63,07 | USD | 2020-09-10 | |
63,10 | USD | 2020-09-14 | |
63,16 | USD | 2020-02-05 | |
63,17 | USD | 2020-08-20 | |
63,18 | USD | 2020-01-15 | |
63,23 | USD | 2020-02-10 | |
63,24 | USD | 2020-08-24 | |
63,32 | USD | 2020-09-30 | |
63,37 | USD | 2020-02-06 | |
63,39 | USD | 2020-08-07 | |
63,40 | USD | 2020-08-25 | |
63,40 | USD | 2020-11-02 | |
63,41 | USD | 2020-01-16 | |
63,42 | USD | 2020-01-24 | |
63,43 | USD | 2020-01-23 | |
63,47 | USD | 2020-08-10 | |
63,49 | USD | 2020-09-15 | |
63,51 | USD | 2020-08-14 | |
63,51 | USD | 2020-08-11 | |
63,52 | USD | 2020-10-01 | |
63,53 | USD | 2020-01-20 | |
63,54 | USD | 2020-08-18 | |
63,58 | USD | 2020-01-17 | |
63,59 | USD | 2020-01-21 | |
63,70 | USD | 2020-08-17 | |
63,73 | USD | 2020-08-12 | |
63,76 | USD | 2020-08-19 | |
63,79 | USD | 2020-09-07 | |
63,79 | USD | 2020-08-13 | |
63,83 | USD | 2020-01-22 | |
64,00 | USD | 2020-02-11 | |
64,00 | USD | 2020-09-16 | |
64,17 | USD | 2020-10-05 | |
64,17 | USD | 2020-10-26 | |
64,26 | USD | 2020-02-12 | |
64,26 | USD | 2020-02-18 | |
64,37 | USD | 2020-10-06 | |
64,40 | USD | 2020-08-26 | |
64,41 | USD | 2020-09-03 | |
64,47 | USD | 2020-02-21 | |
64,52 | USD | 2020-10-07 | |
64,53 | USD | 2020-02-20 | |
64,55 | USD | 2020-02-13 | |
64,56 | USD | 2020-11-03 | |
64,56 | USD | 2020-10-27 | |
64,69 | USD | 2020-02-17 | |
64,75 | USD | 2020-02-14 | |
64,85 | USD | 2020-08-27 | |
64,94 | USD | 2020-08-31 | |
64,98 | USD | 2020-02-19 | |
65,00 | USD | 2020-10-08 | |
65,04 | USD | 2020-10-21 | |
65,05 | USD | 2020-08-28 | |
65,07 | USD | 2020-10-22 | |
65,10 | USD | 2020-09-01 | |
65,33 | USD | 2020-10-20 | |
65,48 | USD | 2020-10-23 | |
65,52 | USD | 2020-10-15 | |
65,67 | USD | 2020-10-19 | |
65,75 | USD | 2020-09-02 | |
65,79 | USD | 2020-10-14 | |
65,90 | USD | 2020-10-09 | |
66,21 | USD | 2020-10-16 | |
66,42 | USD | 2020-10-13 | |
66,42 | USD | 2020-10-12 | |
66,63 | USD | 2020-11-04 | |
67,29 | USD | 2020-11-05 | |
67,42 | USD | 2020-11-06 | |
67,86 | USD | 2020-11-10 | |
67,87 | USD | 2022-09-27 | |
68,17 | USD | 2022-09-26 | |
68,33 | USD | 2020-11-12 | |
68,36 | USD | 2022-10-12 | |
68,41 | USD | 2020-11-11 | |
68,42 | USD | 2022-09-29 | |
68,50 | USD | 2020-11-13 | |
68,58 | USD | 2022-09-23 | |
68,60 | USD | 2022-09-30 | |
68,65 | USD | 2022-10-14 | |
68,67 | USD | 2022-10-10 | |
68,69 | USD | 2022-10-11 | |
68,76 | USD | 2022-10-03 | |
68,77 | USD | 2022-10-13 | |
68,84 | USD | 2022-09-28 | |
68,96 | USD | 2020-11-19 | |
69,06 | USD | 2020-11-09 | |
69,18 | USD | 2022-10-07 | |
69,20 | USD | 2020-11-20 | |
69,26 | USD | 2020-11-17 | |
69,45 | USD | 2020-11-23 | |
69,57 | USD | 2020-11-16 | |
69,73 | USD | 2020-11-18 | |
69,79 | USD | 2022-09-22 | |
69,91 | USD | 2022-10-17 | |
69,99 | USD | 2020-11-30 | |
70,04 | USD | 2022-10-21 | |
70,08 | USD | 2020-11-25 | |
70,10 | USD | 2022-10-19 | |
70,17 | USD | 2022-10-20 | |
70,18 | USD | 2020-11-26 | |
70,24 | USD | 2022-10-18 | |
70,54 | USD | 2020-11-27 | |
70,60 | USD | 2022-10-05 | |
70,69 | USD | 2022-10-06 | |
70,70 | USD | 2020-11-24 | |
71,02 | USD | 2022-10-04 | |
71,03 | USD | 2022-06-16 | |
71,08 | USD | 2020-12-01 | |
71,16 | USD | 2022-10-24 | |
71,26 | USD | 2020-12-02 | |
71,32 | USD | 2022-06-17 | |
71,54 | USD | 2022-09-20 | |
71,56 | USD | 2022-09-21 | |
71,61 | USD | 2022-09-19 | |
71,71 | USD | 2020-12-10 | |
71,76 | USD | 2020-12-21 | |
71,76 | USD | 2020-12-03 | |
71,88 | USD | 2022-09-16 | |
71,93 | USD | 2020-12-22 | |
71,97 | USD | 2020-12-11 | |
71,98 | USD | 2022-10-25 | |
72,12 | USD | 2022-07-14 | |
72,17 | USD | 2022-06-20 | |
72,19 | USD | 2020-12-15 | |
72,23 | USD | 2022-09-01 | |
72,26 | USD | 2020-12-14 | |
72,28 | USD | 2022-09-05 | |
72,29 | USD | 2021-01-04 | |
72,31 | USD | 2022-10-27 | |
72,34 | USD | 2022-11-04 | |
72,34 | USD | 2020-12-07 | |
72,36 | USD | 2020-12-04 | |
72,44 | USD | 2022-06-14 | |
72,48 | USD | 2020-12-09 | |
72,48 | USD | 2020-12-17 | |
72,49 | USD | 2020-12-08 | |
72,52 | USD | 2020-12-24 | |
72,57 | USD | 2020-12-18 | |
72,58 | USD | 2022-09-06 | |
72,59 | USD | 2020-12-16 | |
72,60 | USD | 2020-12-23 | |
72,61 | USD | 2022-09-07 | |
72,64 | USD | 2022-11-03 | |
72,68 | USD | 2022-09-15 | |
72,75 | USD | 2022-06-21 | |
72,76 | USD | 2020-12-29 | |
72,86 | USD | 2022-06-22 | |
72,93 | USD | 2021-01-05 | |
72,97 | USD | 2020-12-28 | |
72,97 | USD | 2022-06-13 | |
72,97 | USD | 2022-07-13 | |
73,03 | USD | 2022-09-14 | |
73,06 | USD | 2022-06-15 | |
73,09 | USD | 2022-06-23 | |
73,09 | USD | 2022-10-26 | |
73,14 | USD | 2020-12-30 | |
73,22 | USD | 2022-10-28 | |
73,23 | USD | 2022-07-01 | |
73,26 | USD | 2022-07-05 | |
73,27 | USD | 2020-12-31 | |
73,34 | USD | 2022-11-07 | |
73,39 | USD | 2022-08-31 | |
73,39 | USD | 2021-01-27 | |
73,44 | USD | 2022-11-01 | |
73,47 | USD | 2021-01-29 | |
73,51 | USD | 2022-08-30 | |
73,60 | USD | 2022-07-15 | |
73,64 | USD | 2022-09-02 | |
73,65 | USD | 2022-09-08 | |
73,65 | USD | 2022-11-02 | |
73,69 | USD | 2022-09-13 | |
73,72 | USD | 2022-10-31 | |
73,73 | USD | 2022-06-30 | |
73,85 | USD | 2022-11-09 | |
73,93 | USD | 2022-07-12 | |
73,96 | USD | 2021-02-01 | |
73,99 | USD | 2022-07-06 | |
74,09 | USD | 2022-06-29 | |
74,14 | USD | 2022-08-29 | |
74,23 | USD | 2022-07-04 | |
74,24 | USD | 2022-07-11 | |
74,26 | USD | 2021-01-06 | |
74,29 | USD | 2022-07-18 | |
74,35 | USD | 2021-01-28 | |
74,42 | USD | 2021-01-15 | |
74,46 | USD | 2022-05-12 | |
74,63 | USD | 2022-11-17 | |
74,66 | USD | 2021-01-18 | |
74,68 | USD | 2022-11-08 | |
74,68 | USD | 2022-07-26 | |
74,74 | USD | 2022-09-09 | |
74,76 | USD | 2022-07-19 | |
74,79 | USD | 2022-07-07 | |
74,84 | USD | 2022-06-28 | |
74,84 | USD | 2022-05-20 | |
75,05 | USD | 2021-01-13 | |
75,06 | USD | 2022-11-21 | |
75,13 | USD | 2022-06-10 | |
75,19 | USD | 2022-07-21 | |
75,20 | USD | 2022-07-08 | |
75,21 | USD | 2022-06-24 | |
75,21 | USD | 2022-08-26 | |
75,23 | USD | 2022-11-11 | |
75,28 | USD | 2021-01-12 | |
75,32 | USD | 2023-03-15 | |
75,33 | USD | 2022-09-12 | |
75,36 | USD | 2022-07-27 | |
75,37 | USD | 2022-05-19 | |
75,37 | USD | 2022-05-24 | |
75,37 | USD | 2021-01-26 | |
75,39 | USD | 2021-01-11 | |
75,40 | USD | 2022-11-18 | |
75,42 | USD | 2021-01-07 | |
75,45 | USD | 2022-07-25 | |
75,45 | USD | 2022-12-22 | |
75,48 | USD | 2022-07-20 | |
75,50 | USD | 2022-11-16 | |
75,50 | USD | 2021-01-14 | |
75,54 | USD | 2022-05-10 | |
75,55 | USD | 2022-11-10 | |
75,56 | USD | 2021-01-19 | |
75,58 | USD | 2022-07-22 | |
75,58 | USD | 2022-12-19 | |
75,60 | USD | 2021-01-25 | |
75,63 | USD | 2022-11-14 | |
75,65 | USD | 2022-12-16 | |
75,67 | USD | 2022-08-23 | |
75,69 | USD | 2022-12-20 | |
75,77 | USD | 2022-08-09 | |
75,78 | USD | 2023-05-31 | |
75,79 | USD | 2023-03-13 | |
75,79 | USD | 2022-05-18 | |
75,81 | USD | 2023-05-25 | |
75,84 | USD | 2021-01-08 | |
75,86 | USD | 2022-08-24 | |
75,91 | USD | 2022-06-27 | |
75,98 | USD | 2023-05-30 | |
76,01 | USD | 2022-12-28 | |
76,01 | USD | 2022-07-28 | |
76,02 | USD | 2022-08-25 | |
76,03 | USD | 2022-08-22 | |
76,05 | USD | 2022-08-05 | |
76,05 | USD | 2022-12-23 | |
76,09 | USD | 2023-05-26 | |
76,11 | USD | 2022-12-30 | |
76,13 | USD | 2023-01-03 | |
76,17 | USD | 2023-05-29 | |
76,17 | USD | 2021-01-22 | |
76,17 | USD | 2021-02-02 | |
76,18 | USD | 2021-02-03 | |
76,18 | USD | 2022-11-22 | |
76,18 | USD | 2022-11-15 | |
76,20 | USD | 2022-12-26 | |
76,21 | USD | 2022-05-25 | |
76,24 | USD | 2023-10-27 | |
76,31 | USD | 2021-01-21 | |
76,32 | USD | 2021-01-20 | |
76,33 | USD | 2023-03-17 | |
76,37 | USD | 2022-12-21 | |
76,38 | USD | 2023-10-30 | |
76,41 | USD | 2022-05-09 | |
76,46 | USD | 2022-05-23 | |
76,49 | USD | 2023-06-01 | |
76,53 | USD | 2022-08-04 | |
76,54 | USD | 2023-05-24 | |
76,55 | USD | 2023-03-24 | |
76,55 | USD | 2022-12-27 | |
76,58 | USD | 2023-01-05 | |
76,59 | USD | 2023-03-10 | |
76,61 | USD | 2022-12-15 | |
76,61 | USD | 2022-07-29 | |
76,67 | USD | 2022-11-29 | |
76,68 | USD | 2023-10-03 | |
76,74 | USD | 2022-08-03 | |
76,74 | USD | 2022-08-02 | |
76,74 | USD | 2022-05-11 | |
76,74 | USD | 2022-05-16 | |
76,75 | USD | 2022-08-08 | |
76,75 | USD | 2022-12-29 | |
76,75 | USD | 2023-03-16 | |
76,75 | USD | 2023-10-26 | |
76,76 | USD | 2023-03-14 | |
76,77 | USD | 2023-10-05 | |
76,77 | USD | 2021-03-05 | |
76,79 | USD | 2022-11-23 | |
76,80 | USD | 2022-08-19 | |
76,80 | USD | 2022-05-13 | |
76,83 | USD | 2023-01-02 | |
76,83 | USD | 2023-06-26 | |
76,84 | USD | 2023-03-23 | |
76,85 | USD | 2023-10-04 | |
76,87 | USD | 2022-08-01 | |
76,91 | USD | 2021-02-04 | |
76,92 | USD | 2022-08-10 | |
76,93 | USD | 2023-03-20 | |
76,96 | USD | 2023-10-31 | |
76,97 | USD | 2022-08-17 | |
76,99 | USD | 2023-06-07 | |
77,01 | USD | 2022-08-11 | |
77,02 | USD | 2023-06-12 | |
77,02 | USD | 2023-06-23 | |
77,03 | USD | 2023-11-01 | |
77,03 | USD | 2023-06-05 | |
77,06 | USD | 2023-05-17 | |
77,07 | USD | 2023-06-02 | |
77,08 | USD | 2023-06-08 | |
77,08 | USD | 2023-06-28 | |
77,10 | USD | 2023-06-06 | |
77,14 | USD | 2023-03-27 | |
77,15 | USD | 2022-11-28 | |
77,16 | USD | 2023-06-27 | |
77,18 | USD | 2023-06-09 | |
77,19 | USD | 2022-11-24 | |
77,19 | USD | 2023-10-25 | |
77,21 | USD | 2023-05-18 | |
77,23 | USD | 2022-08-12 | |
77,23 | USD | 2023-07-06 | |
77,23 | USD | 2021-02-05 | |
77,24 | USD | 2023-06-22 | |
77,28 | USD | 2023-03-21 | |
77,29 | USD | 2023-05-16 | |
77,30 | USD | 2023-01-04 | |
77,32 | USD | 2023-03-22 | |
77,33 | USD | 2023-06-20 | |
77,34 | USD | 2023-06-21 | |
77,35 | USD | 2022-05-17 | |
77,36 | USD | 2022-12-07 | |
77,37 | USD | 2022-08-18 | |
77,37 | USD | 2022-11-30 | |
77,39 | USD | 2023-06-29 | |
77,39 | USD | 2023-10-23 | |
77,41 | USD | 2023-05-23 | |
77,41 | USD | 2023-03-28 | |
77,44 | USD | 2021-02-23 | |
77,46 | USD | 2022-05-26 | |
77,47 | USD | 2023-10-02 | |
77,48 | USD | 2023-06-13 | |
77,51 | USD | 2022-06-01 | |
77,51 | USD | 2022-11-25 | |
77,52 | USD | 2023-05-04 | |
77,52 | USD | 2022-12-06 | |
77,53 | USD | 2021-02-18 | |
77,55 | USD | 2023-10-24 | |
77,56 | USD | 2022-12-09 | |
77,59 | USD | 2023-05-22 | |
77,59 | USD | 2023-06-14 | |
77,60 | USD | 2023-03-29 | |
77,65 | USD | 2023-05-19 | |
77,65 | USD | 2021-02-08 | |
77,73 | USD | 2023-06-15 | |
77,73 | USD | 2022-12-12 | |
77,73 | USD | 2022-12-08 | |
77,74 | USD | 2023-07-07 | |
77,79 | USD | 2022-08-15 | |
77,80 | USD | 2022-08-16 | |
77,81 | USD | 2023-09-27 | |
77,87 | USD | 2023-10-20 | |
77,87 | USD | 2023-06-19 | |
77,88 | USD | 2023-06-16 | |
77,90 | USD | 2021-02-09 | |
77,91 | USD | 2022-06-09 | |
77,94 | USD | 2021-02-17 | |
77,94 | USD | 2021-02-11 | |
77,94 | USD | 2021-02-10 | |
77,95 | USD | 2021-02-26 | |
77,95 | USD | 2023-05-12 | |
77,97 | USD | 2023-11-02 | |
77,98 | USD | 2023-05-11 | |
78,01 | USD | 2023-07-05 | |
78,02 | USD | 2023-03-30 | |
78,03 | USD | 2023-04-27 | |
78,09 | USD | 2023-01-06 | |
78,09 | USD | 2023-07-10 | |
78,13 | USD | 2023-03-09 | |
78,13 | USD | 2023-05-02 | |
78,14 | USD | 2023-09-26 | |
78,15 | USD | 2023-06-30 | |
78,16 | USD | 2023-11-10 | |
78,16 | USD | 2023-10-06 | |
78,18 | USD | 2021-03-04 | |
78,18 | USD | 2022-05-06 | |
78,20 | USD | 2023-04-26 | |
78,21 | USD | 2023-07-03 | |
78,22 | USD | 2023-10-09 | |
78,22 | USD | 2023-05-15 | |
78,24 | USD | 2023-05-10 | |
78,24 | USD | 2023-07-04 | |
78,27 | USD | 2023-10-13 | |
78,29 | USD | 2023-03-01 | |
78,32 | USD | 2022-12-05 | |
78,40 | USD | 2023-01-10 | |
78,41 | USD | 2022-12-13 | |
78,41 | USD | 2023-05-03 | |
78,42 | USD | 2022-06-03 | |
78,43 | USD | 2023-05-09 | |
78,43 | USD | 2023-09-29 | |
78,48 | USD | 2023-02-24 | |
78,50 | USD | 2023-09-28 | |
78,50 | USD | 2023-10-19 | |
78,50 | USD | 2021-02-22 | |
78,50 | USD | 2021-02-19 | |
78,52 | USD | 2023-02-28 | |
78,52 | USD | 2023-03-08 | |
78,52 | USD | 2023-05-08 | |
78,56 | USD | 2023-05-05 | |
78,58 | USD | 2023-04-05 | |
78,58 | USD | 2023-11-09 | |
78,60 | USD | 2023-11-08 | |
78,61 | USD | 2023-03-02 | |
78,62 | USD | 2023-01-19 | |
78,62 | USD | 2021-02-12 | |
78,63 | USD | 2023-02-23 | |
78,63 | USD | 2022-12-14 | |
78,63 | USD | 2023-04-04 | |
78,64 | USD | 2021-03-02 | |
78,65 | USD | 2023-02-27 | |
78,66 | USD | 2022-06-02 | |
78,68 | USD | 2023-03-31 | |
78,69 | USD | 2023-03-07 | |
78,70 | USD | 2023-04-10 | |
78,71 | USD | 2022-06-07 | |
78,71 | USD | 2021-02-25 | |
78,71 | USD | 2021-02-16 | |
78,72 | USD | 2023-01-11 | |
78,73 | USD | 2023-10-12 | |
78,76 | USD | 2023-07-11 | |
78,76 | USD | 2023-04-25 | |
78,76 | USD | 2022-05-31 | |
78,77 | USD | 2022-05-27 | |
78,77 | USD | 2023-09-25 | |
78,78 | USD | 2023-04-06 | |
78,79 | USD | 2022-05-05 | |
78,81 | USD | 2023-04-07 | |
78,90 | USD | 2021-03-03 | |
78,91 | USD | 2023-04-24 | |
78,91 | USD | 2023-04-21 | |
78,94 | USD | 2023-04-03 | |
78,95 | USD | 2023-10-11 | |
78,96 | USD | 2023-11-07 | |
78,97 | USD | 2023-11-13 | |
78,99 | USD | 2023-10-18 | |
78,99 | USD | 2023-01-09 | |
78,99 | USD | 2021-03-08 | |
79,01 | USD | 2022-06-06 | |
79,04 | USD | 2023-01-20 | |
79,04 | USD | 2023-02-22 | |
79,04 | USD | 2021-03-25 | |
79,07 | USD | 2023-02-21 | |
79,07 | USD | 2023-04-28 | |
79,07 | USD | 2023-11-06 | |
79,07 | USD | 2023-09-22 | |
79,09 | USD | 2023-04-20 | |
79,13 | USD | 2022-12-01 | |
79,15 | USD | 2022-06-08 | |
79,15 | USD | 2023-11-03 | |
79,15 | USD | 2021-02-15 | |
79,18 | USD | 2023-10-16 | |
79,18 | USD | 2023-09-21 | |
79,19 | USD | 2023-10-10 | |
79,21 | USD | 2023-04-14 | |
79,25 | USD | 2023-04-19 | |
79,26 | USD | 2022-12-02 | |
79,26 | USD | 2021-03-01 | |
79,30 | USD | 2023-08-21 | |
79,31 | USD | 2023-03-03 | |
79,31 | USD | 2023-04-17 | |
79,32 | USD | 2023-04-11 | |
79,35 | USD | 2023-04-18 | |
79,35 | USD | 2023-05-01 | |
79,40 | USD | 2022-05-04 | |
79,42 | USD | 2023-07-12 | |
79,44 | USD | 2023-04-12 | |
79,47 | USD | 2023-01-12 | |
79,47 | USD | 2021-03-09 | |
79,48 | USD | 2022-05-02 | |
79,49 | USD | 2021-03-24 | |
79,50 | USD | 2021-03-10 | |
79,50 | USD | 2023-01-18 | |
79,55 | USD | 2023-08-22 | |
79,57 | USD | 2023-08-25 | |
79,57 | USD | 2023-01-25 | |
79,57 | USD | 2023-01-24 | |
79,58 | USD | 2021-02-24 | |
79,59 | USD | 2023-04-13 | |
79,59 | USD | 2023-08-18 | |
79,65 | USD | 2023-01-13 | |
79,71 | USD | 2023-08-17 | |
79,71 | USD | 2021-03-23 | |
79,73 | USD | 2023-02-17 | |
79,73 | USD | 2022-05-30 | |
79,82 | USD | 2023-03-06 | |
79,83 | USD | 2023-01-17 | |
79,83 | USD | 2023-11-16 | |
79,85 | USD | 2023-02-07 | |
79,86 | USD | 2023-07-13 | |
79,88 | USD | 2023-01-23 | |
79,90 | USD | 2023-02-06 | |
79,90 | USD | 2021-03-29 | |
79,92 | USD | 2023-10-17 | |
79,93 | USD | 2023-07-14 | |
79,96 | USD | 2023-01-16 | |
79,97 | USD | 2023-08-24 | |
79,98 | USD | 2023-08-23 | |
80,00 | USD | 2023-01-31 | |
80,00 | USD | 2023-02-14 | |
80,02 | USD | 2023-01-30 | |
80,05 | USD | 2023-02-10 | |
80,07 | USD | 2023-11-17 | |
80,10 | USD | 2023-08-08 | |
80,10 | USD | 2023-02-20 | |
80,11 | USD | 2023-07-17 | |
80,14 | USD | 2023-01-26 | |
80,15 | USD | 2022-05-03 | |
80,18 | USD | 2021-03-30 | |
80,18 | USD | 2023-02-15 | |
80,22 | USD | 2023-02-16 | |
80,22 | USD | 2023-08-03 | |
80,22 | USD | 2023-11-14 | |
80,22 | USD | 2021-03-26 | |
80,24 | USD | 2023-11-20 | |
80,28 | USD | 2023-09-20 | |
80,34 | USD | 2023-08-09 | |
80,37 | USD | 2023-08-16 | |
80,37 | USD | 2023-01-27 | |
80,38 | USD | 2023-09-07 | |
80,38 | USD | 2023-11-15 | |
80,42 | USD | 2023-09-06 | |
80,46 | USD | 2023-08-28 | |
80,52 | USD | 2023-08-02 | |
80,53 | USD | 2021-03-22 | |
80,57 | USD | 2023-09-13 | |
80,57 | USD | 2023-02-01 | |
80,59 | USD | 2023-02-08 | |
80,60 | USD | 2021-03-12 | |
80,63 | USD | 2023-08-15 | |
80,64 | USD | 2023-09-08 | |
80,64 | USD | 2023-09-19 | |
80,65 | USD | 2023-02-03 | |
80,67 | USD | 2023-02-13 | |
80,68 | USD | 2021-03-19 | |
80,69 | USD | 2023-08-11 | |
80,70 | USD | 2023-07-18 | |
80,72 | USD | 2023-08-01 | |
80,75 | USD | 2023-09-11 | |
80,77 | USD | 2023-08-10 | |
80,78 | USD | 2023-08-07 | |
80,79 | USD | 2023-11-21 | |
80,79 | USD | 2021-03-17 | |
80,83 | USD | 2021-03-11 | |
80,84 | USD | 2022-04-28 | |
80,86 | USD | 2023-02-09 | |
80,91 | USD | 2021-03-31 | |
80,92 | USD | 2023-08-14 | |
80,93 | USD | 2023-08-04 | |
80,95 | USD | 2022-03-08 | |
80,95 | USD | 2022-01-24 | |
81,05 | USD | 2023-09-14 | |
81,06 | USD | 2023-09-18 | |
81,07 | USD | 2023-09-15 | |
81,07 | USD | 2022-04-25 | |
81,08 | USD | 2023-09-12 | |
81,08 | USD | 2023-07-19 | |
81,09 | USD | 2023-07-28 | |
81,10 | USD | 2023-11-22 | |
81,12 | USD | 2023-11-29 | |
81,13 | USD | 2023-11-23 | |
81,13 | USD | 2023-08-29 | |
81,14 | USD | 2023-09-05 | |
81,16 | USD | 2023-07-31 | |
81,16 | USD | 2023-11-27 | |
81,17 | USD | 2021-03-15 | |
81,18 | USD | 2022-04-26 | |
81,19 | USD | 2023-07-24 | |
81,22 | USD | 2021-03-18 | |
81,24 | USD | 2022-04-27 | |
81,24 | USD | 2023-07-27 | |
81,27 | USD | 2023-02-02 | |
81,28 | USD | 2023-07-20 | |
81,30 | USD | 2023-11-30 | |
81,33 | USD | 2022-04-29 | |
81,34 | USD | 2023-07-21 | |
81,34 | USD | 2023-07-25 | |
81,35 | USD | 2023-11-24 | |
81,36 | USD | 2023-09-01 | |
81,40 | USD | 2023-09-04 | |
81,40 | USD | 2021-05-13 | |
81,43 | USD | 2023-11-28 | |
81,55 | USD | 2023-07-26 | |
81,55 | USD | 2021-05-12 | |
81,58 | USD | 2021-03-16 | |
81,67 | USD | 2022-02-24 | |
81,69 | USD | 2023-08-31 | |
81,70 | USD | 2021-05-19 | |
81,75 | USD | 2021-04-01 | |
81,80 | USD | 2022-03-07 | |
81,86 | USD | 2023-12-08 | |
81,91 | USD | 2023-08-30 | |
81,93 | USD | 2023-12-07 | |
82,10 | USD | 2023-12-06 | |
82,18 | USD | 2022-04-22 | |
82,28 | USD | 2023-12-05 | |
82,29 | USD | 2021-04-02 | |
82,32 | USD | 2022-01-25 | |
82,34 | USD | 2023-12-11 | |
82,40 | USD | 2023-12-04 | |
82,40 | USD | 2021-04-07 | |
82,42 | USD | 2022-03-14 | |
82,47 | USD | 2023-12-01 | |
82,48 | USD | 2021-07-19 | |
82,49 | USD | 2021-04-20 | |
82,59 | USD | 2021-05-17 | |
82,68 | USD | 2023-12-12 | |
82,71 | USD | 2021-04-05 | |
82,73 | USD | 2021-04-08 | |
82,81 | USD | 2022-03-10 | |
82,84 | USD | 2021-04-09 | |
82,86 | USD | 2022-03-15 | |
82,86 | USD | 2022-01-28 | |
82,89 | USD | 2021-04-13 | |
82,89 | USD | 2023-12-13 | |
82,91 | USD | 2021-05-11 | |
82,94 | USD | 2021-05-14 | |
82,96 | USD | 2021-05-20 | |
83,01 | USD | 2022-03-04 | |
83,02 | USD | 2021-06-18 | |
83,03 | USD | 2021-04-12 | |
83,11 | USD | 2021-05-18 | |
83,14 | USD | 2021-05-04 | |
83,14 | USD | 2021-04-06 | |
83,28 | USD | 2021-12-20 | |
83,29 | USD | 2021-04-19 | |
83,30 | USD | 2023-12-15 | |
83,37 | USD | 2022-03-09 | |
83,39 | USD | 2021-05-21 | |
83,44 | USD | 2021-04-21 | |
83,45 | USD | 2022-03-11 | |
83,52 | USD | 2022-02-23 | |
83,53 | USD | 2022-01-27 | |
83,53 | USD | 2021-04-14 | |
83,58 | USD | 2021-09-20 | |
83,59 | USD | 2023-12-18 | |
83,61 | USD | 2021-05-26 | |
83,63 | USD | 2021-08-19 | |
83,66 | USD | 2021-05-06 | |
83,66 | USD | 2021-12-03 | |
83,66 | USD | 2022-02-21 | |
83,71 | USD | 2021-07-20 | |
83,73 | USD | 2021-05-25 | |
83,74 | USD | 2021-04-15 | |
83,75 | USD | 2021-06-17 | |
83,75 | USD | 2022-04-18 | |
83,79 | USD | 2022-04-07 | |
83,79 | USD | 2021-05-24 | |
83,83 | USD | 2023-12-21 | |
83,85 | USD | 2021-04-16 | |
83,90 | USD | 2021-06-21 | |
83,97 | USD | 2021-06-22 | |
83,97 | USD | 2022-02-22 | |
84,02 | USD | 2021-04-22 | |
84,02 | USD | 2021-08-20 | |
84,04 | USD | 2024-01-18 | |
84,10 | USD | 2021-05-27 | |
84,11 | USD | 2021-09-21 | |
84,16 | USD | 2023-12-19 | |
84,19 | USD | 2021-10-06 | |
84,21 | USD | 2022-03-01 | |
84,21 | USD | 2024-01-05 | |
84,22 | USD | 2021-06-03 | |
84,23 | USD | 2022-04-15 | |
84,24 | USD | 2021-05-05 | |
84,25 | USD | 2022-04-11 | |
84,25 | USD | 2023-12-14 | |
84,27 | USD | 2024-01-03 | |
84,28 | USD | 2022-04-13 | |
84,28 | USD | 2022-02-18 | |
84,28 | USD | 2021-10-13 | |
84,29 | USD | 2021-04-23 | |
84,31 | USD | 2021-10-04 | |
84,32 | USD | 2021-05-31 | |
84,32 | USD | 2024-01-04 | |
84,39 | USD | 2022-01-21 | |
84,40 | USD | 2021-05-10 | |
84,40 | USD | 2021-06-10 | |
84,40 | USD | 2021-09-30 | |
84,41 | USD | 2021-05-28 | |
84,42 | USD | 2021-06-04 | |
84,42 | USD | 2021-07-06 | |
84,44 | USD | 2024-01-11 | |
84,45 | USD | 2024-02-05 | |
84,48 | USD | 2024-02-14 | |
84,48 | USD | 2024-01-25 | |
84,48 | USD | 2021-10-01 | |
84,48 | USD | 2021-08-17 | |
84,48 | USD | 2021-07-22 | |
84,49 | USD | 2021-06-23 | |
84,49 | USD | 2024-01-17 | |
84,51 | USD | 2023-12-20 | |
84,52 | USD | 2024-01-08 | |
84,53 | USD | 2021-06-15 | |
84,53 | USD | 2021-06-07 | |
84,54 | USD | 2021-12-02 | |
84,54 | USD | 2022-04-12 | |
84,55 | USD | 2022-04-14 | |
84,55 | USD | 2021-06-11 | |
84,57 | USD | 2021-06-08 | |
84,57 | USD | 2021-06-24 | |
84,57 | USD | 2021-10-12 | |
84,57 | USD | 2024-01-19 | |
84,58 | USD | 2021-07-16 | |
84,60 | USD | 2021-06-28 | |
84,61 | USD | 2021-06-30 | |
84,61 | USD | 2021-05-07 | |
84,63 | USD | 2022-01-26 | |
84,64 | USD | 2022-01-31 | |
84,64 | USD | 2021-06-01 | |
84,65 | USD | 2021-07-21 | |
84,65 | USD | 2021-12-15 | |
84,65 | USD | 2024-02-06 | |
84,66 | USD | 2023-12-22 | |
84,66 | USD | 2021-04-30 | |
84,68 | USD | 2021-05-03 | |
84,68 | USD | 2021-06-02 | |
84,68 | USD | 2021-06-09 | |
84,68 | USD | 2022-03-16 | |
84,69 | USD | 2021-11-30 | |
84,72 | USD | 2023-12-26 | |
84,72 | USD | 2024-01-10 | |
84,72 | USD | 2024-02-01 | |
84,74 | USD | 2021-06-14 | |
84,77 | USD | 2023-12-29 | |
84,79 | USD | 2022-04-06 | |
84,80 | USD | 2021-08-18 | |
84,81 | USD | 2024-01-09 | |
84,82 | USD | 2024-01-16 | |
84,82 | USD | 2021-07-27 | |
84,87 | USD | 2021-06-29 | |
84,88 | USD | 2022-04-21 | |
84,89 | USD | 2024-02-21 | |
84,91 | USD | 2024-02-13 | |
84,92 | USD | 2024-02-02 | |
84,92 | USD | 2021-09-29 | |
84,93 | USD | 2021-06-16 | |
84,94 | USD | 2022-02-04 | |
84,95 | USD | 2024-01-12 | |
84,97 | USD | 2024-01-15 | |
84,97 | USD | 2023-12-27 | |
84,99 | USD | 2021-09-28 | |
85,00 | USD | 2021-07-08 | |
85,01 | USD | 2021-12-17 | |
85,02 | USD | 2021-07-15 | |
85,05 | USD | 2021-07-01 | |
85,05 | USD | 2021-04-27 | |
85,05 | USD | 2024-01-02 | |
85,07 | USD | 2024-02-09 | |
85,07 | USD | 2021-09-22 | |
85,09 | USD | 2021-10-05 | |
85,10 | USD | 2021-12-06 | |
85,11 | USD | 2022-04-08 | |
85,11 | USD | 2022-02-25 | |
85,12 | USD | 2021-04-26 | |
85,12 | USD | 2024-01-23 | |
85,12 | USD | 2023-12-28 | |
85,13 | USD | 2024-01-31 | |
85,16 | USD | 2021-07-02 | |
85,17 | USD | 2021-08-16 | |
85,18 | USD | 2021-08-23 | |
85,18 | USD | 2021-07-14 | |
85,19 | USD | 2021-08-04 | |
85,19 | USD | 2024-02-20 | |
85,20 | USD | 2022-04-19 | |
85,22 | USD | 2022-03-03 | |
85,26 | USD | 2021-12-14 | |
85,26 | USD | 2021-07-28 | |
85,29 | USD | 2024-02-08 | |
85,31 | USD | 2021-08-11 | |
85,32 | USD | 2021-07-05 | |
85,33 | USD | 2021-06-25 | |
85,35 | USD | 2021-08-05 | |
85,36 | USD | 2021-04-29 | |
85,37 | USD | 2024-01-22 | |
85,38 | USD | 2024-01-29 | |
85,38 | USD | 2024-02-07 | |
85,39 | USD | 2021-08-03 | |
85,40 | USD | 2024-01-26 | |
85,41 | USD | 2021-08-10 | |
85,41 | USD | 2021-09-14 | |
85,41 | USD | 2021-12-01 | |
85,42 | USD | 2021-07-07 | |
85,44 | USD | 2021-09-17 | |
85,45 | USD | 2022-01-10 | |
85,47 | USD | 2022-02-03 | |
85,48 | USD | 2021-10-11 | |
85,49 | USD | 2021-10-08 | |
85,49 | USD | 2021-07-23 | |
85,51 | USD | 2024-01-24 | |
85,53 | USD | 2021-12-21 | |
85,54 | USD | 2021-08-02 | |
85,55 | USD | 2021-07-30 | |
85,55 | USD | 2021-09-13 | |
85,57 | USD | 2021-09-15 | |
85,57 | USD | 2021-04-28 | |
85,58 | USD | 2022-04-20 | |
85,58 | USD | 2024-01-30 | |
85,59 | USD | 2024-02-15 | |
85,59 | USD | 2021-07-26 | |
85,60 | USD | 2024-02-19 | |
85,62 | USD | 2021-08-09 | |
85,64 | USD | 2021-08-12 | |
85,64 | USD | 2022-02-28 | |
85,67 | USD | 2022-02-07 | |
85,69 | USD | 2021-11-26 | |
85,71 | USD | 2021-09-16 | |
85,72 | USD | 2021-12-13 | |
85,73 | USD | 2021-08-06 | |
85,76 | USD | 2021-07-09 | |
85,77 | USD | 2022-02-14 | |
85,79 | USD | 2021-10-14 | |
85,80 | USD | 2021-09-10 | |
85,82 | USD | 2021-08-24 | |
85,83 | USD | 2022-04-05 | |
85,84 | USD | 2022-03-17 | |
85,85 | USD | 2022-04-01 | |
85,86 | USD | 2024-02-12 | |
85,87 | USD | 2021-10-07 | |
85,88 | USD | 2024-02-29 | |
85,92 | USD | 2024-02-28 | |
85,92 | USD | 2024-02-16 | |
85,93 | USD | 2021-09-08 | |
85,97 | USD | 2022-03-02 | |
85,99 | USD | 2021-09-23 | |
86,00 | USD | 2021-08-13 | |
86,01 | USD | 2022-02-01 | |
86,09 | USD | 2021-07-12 | |
86,10 | USD | 2021-09-24 | |
86,14 | USD | 2022-02-17 | |
86,16 | USD | 2021-07-29 | |
86,16 | USD | 2021-07-13 | |
86,17 | USD | 2024-05-01 | |
86,18 | USD | 2022-01-19 | |
86,19 | USD | 2024-04-19 | |
86,21 | USD | 2022-02-02 | |
86,22 | USD | 2021-12-16 | |
86,24 | USD | 2024-04-17 | |
86,25 | USD | 2024-04-22 | |
86,26 | USD | 2024-02-22 | |
86,26 | USD | 2022-03-28 | |
86,27 | USD | 2022-02-08 | |
86,27 | USD | 2024-02-27 | |
86,36 | USD | 2021-08-26 | |
86,40 | USD | 2024-04-16 | |
86,41 | USD | 2021-09-27 | |
86,43 | USD | 2022-03-23 | |
86,45 | USD | 2021-12-10 | |
86,47 | USD | 2024-04-18 | |
86,48 | USD | 2021-09-07 | |
86,52 | USD | 2021-09-09 | |
86,53 | USD | 2021-10-18 | |
86,58 | USD | 2021-11-29 | |
86,58 | USD | 2022-03-21 | |
86,59 | USD | 2022-02-15 | |
86,61 | USD | 2021-10-15 | |
86,62 | USD | 2022-03-18 | |
86,62 | USD | 2022-04-04 | |
86,66 | USD | 2022-03-24 | |
86,68 | USD | 2022-01-18 | |
86,69 | USD | 2024-02-23 | |
86,70 | USD | 2024-02-26 | |
86,71 | USD | 2024-05-02 | |
86,72 | USD | 2021-10-28 | |
86,73 | USD | 2021-12-22 | |
86,73 | USD | 2022-03-25 | |
86,76 | USD | 2024-03-01 | |
86,77 | USD | 2022-02-16 | |
86,77 | USD | 2021-10-27 | |
86,83 | USD | 2022-01-20 | |
86,83 | USD | 2024-03-05 | |
86,87 | USD | 2021-09-01 | |
86,89 | USD | 2021-08-25 | |
86,92 | USD | 2021-08-31 | |
86,92 | USD | 2021-10-19 | |
87,00 | USD | 2022-03-31 | |
87,01 | USD | 2022-02-11 | |
87,02 | USD | 2021-09-03 | |
87,02 | USD | 2021-08-27 | |
87,10 | USD | 2024-04-23 | |
87,12 | USD | 2021-10-21 | |
87,14 | USD | 2024-04-25 | |
87,16 | USD | 2024-04-24 | |
87,16 | USD | 2022-01-14 | |
87,17 | USD | 2021-12-09 | |
87,19 | USD | 2021-09-06 | |
87,19 | USD | 2024-03-04 | |
87,23 | USD | 2022-03-22 | |
87,24 | USD | 2021-08-30 | |
87,28 | USD | 2021-10-20 | |
87,33 | USD | 2022-01-07 | |
87,36 | USD | 2021-09-02 | |
87,37 | USD | 2021-10-29 | |
87,37 | USD | 2022-01-11 | |
87,37 | USD | 2024-03-06 | |
87,38 | USD | 2024-04-30 | |
87,50 | USD | 2024-05-03 | |
87,50 | USD | 2021-12-07 | |
87,51 | USD | 2024-03-15 | |
87,54 | USD | 2021-12-08 | |
87,56 | USD | 2024-04-15 | |
87,59 | USD | 2021-12-24 | |
87,59 | USD | 2021-10-22 | |
87,60 | USD | 2022-03-30 | |
87,62 | USD | 2021-12-23 | |
87,68 | USD | 2024-03-11 | |
87,72 | USD | 2024-03-14 | |
87,73 | USD | 2024-03-07 | |
87,73 | USD | 2021-11-23 | |
87,74 | USD | 2022-02-09 | |
87,77 | USD | 2024-03-08 | |
87,78 | USD | 2024-03-12 | |
87,89 | USD | 2024-04-26 | |
87,92 | USD | 2022-01-17 | |
87,95 | USD | 2022-01-06 | |
87,98 | USD | 2024-04-29 | |
87,99 | USD | 2022-01-12 | |
88,04 | USD | 2024-03-18 | |
88,07 | USD | 2021-10-26 | |
88,08 | USD | 2022-03-29 | |
88,09 | USD | 2021-10-25 | |
88,17 | USD | 2021-11-24 | |
88,18 | USD | 2024-03-20 | |
88,22 | USD | 2024-03-19 | |
88,22 | USD | 2024-04-12 | |
88,28 | USD | 2021-11-22 | |
88,29 | USD | 2024-05-06 | |
88,31 | USD | 2021-12-27 | |
88,32 | USD | 2024-03-13 | |
88,33 | USD | 2022-01-03 | |
88,37 | USD | 2024-04-11 | |
88,38 | USD | 2021-11-25 | |
88,39 | USD | 2021-12-31 | |
88,42 | USD | 2024-04-10 | |
88,45 | USD | 2022-01-13 | |
88,47 | USD | 2022-02-10 | |
88,59 | USD | 2021-11-01 | |
88,64 | USD | 2021-11-19 | |
88,67 | USD | 2024-05-08 | |
88,80 | USD | 2021-12-29 | |
88,85 | USD | 2021-12-28 | |
88,87 | USD | 2021-11-02 | |
88,96 | USD | 2024-04-02 | |
88,98 | USD | 2024-05-07 | |
89,04 | USD | 2024-04-09 | |
89,04 | USD | 2021-12-30 | |
89,07 | USD | 2021-11-03 | |
89,10 | USD | 2021-11-18 | |
89,12 | USD | 2024-04-08 | |
89,17 | USD | 2024-03-22 | |
89,28 | USD | 2024-04-05 | |
89,34 | USD | 2024-03-25 | |
89,35 | USD | 2021-11-15 | |
89,38 | USD | 2022-01-04 | |
89,40 | USD | 2024-03-21 | |
89,41 | USD | 2024-03-26 | |
89,42 | USD | 2024-05-09 | |
89,42 | USD | 2022-01-05 | |
89,45 | USD | 2021-11-17 | |
89,45 | USD | 2024-05-31 | |
89,46 | USD | 2024-04-03 | |
89,46 | USD | 2021-11-04 | |
89,51 | USD | 2021-11-11 | |
89,59 | USD | 2024-03-27 | |
89,60 | USD | 2024-05-14 | |
89,64 | USD | 2024-06-04 | |
89,67 | USD | 2024-05-13 | |
89,68 | USD | 2024-05-10 | |
89,74 | USD | 2024-04-04 | |
89,74 | USD | 2021-11-12 | |
89,75 | USD | 2021-11-16 | |
89,92 | USD | 2024-05-30 | |
89,96 | USD | 2024-04-01 | |
90,05 | USD | 2024-05-29 | |
90,11 | USD | 2021-11-10 | |
90,12 | USD | 2021-11-09 | |
90,12 | USD | 2024-06-14 | |
90,18 | USD | 2021-11-05 | |
90,20 | USD | 2024-06-03 | |
90,24 | USD | 2024-06-11 | |
90,34 | USD | 2024-03-29 | |
90,35 | USD | 2024-06-17 | |
90,35 | USD | 2021-11-08 | |
90,39 | USD | 2024-06-05 | |
90,41 | USD | 2024-06-13 | |
90,41 | USD | 2024-03-28 | |
90,44 | USD | 2024-05-15 | |
90,48 | USD | 2024-06-10 | |
90,50 | USD | 2024-06-07 | |
90,61 | USD | 2024-05-23 | |
90,67 | USD | 2024-05-24 | |
90,73 | USD | 2024-05-17 | |
90,76 | USD | 2024-05-27 | |
90,78 | USD | 2024-05-16 | |
90,78 | USD | 2024-06-06 | |
90,82 | USD | 2024-07-01 | |
90,92 | USD | 2024-05-22 | |
90,93 | USD | 2024-06-26 | |
90,95 | USD | 2024-06-21 | |
90,95 | USD | 2024-05-28 | |
90,97 | USD | 2024-06-19 | |
91,02 | USD | 2024-07-02 | |
91,04 | USD | 2024-06-18 | |
91,07 | USD | 2024-06-20 | |
91,08 | USD | 2024-06-25 | |
91,12 | USD | 2024-06-27 | |
91,19 | USD | 2024-05-21 | |
91,25 | USD | 2024-05-20 | |
91,37 | USD | 2024-06-24 | |
91,44 | USD | 2024-06-12 | |
91,53 | USD | 2024-07-03 | |
91,54 | USD | 2024-06-28 | |
91,58 | USD | 2024-07-05 | |
91,66 | USD | 2024-07-04 | |
91,94 | USD | 2024-07-09 | |
91,96 | USD | 2024-07-08 | |
92,32 | USD | 2024-07-10 | |
93,28 | USD | 2024-07-11 | |
93,64 | USD | 2024-07-19 | |
94,22 | USD | 2024-07-12 | |
94,53 | USD | 2024-07-18 | |
94,59 | USD | 2024-07-15 | |
94,85 | USD | 2024-07-17 | |
95,01 | USD | 2024-07-16 |