| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 56,96 | USD | 2019-07-22 | |
| 56,94 | USD | 2019-07-23 | |
| 57,07 | USD | 2019-07-24 | |
| 57,25 | USD | 2019-07-25 | |
| 57,91 | USD | 2019-07-26 | |
| 57,74 | USD | 2019-07-29 | |
| 57,71 | USD | 2019-07-30 | |
| 57,92 | USD | 2019-07-31 | |
| 57,74 | USD | 2019-08-01 | |
| 56,62 | USD | 2019-08-02 | |
| 55,51 | USD | 2019-08-05 | |
| 55,57 | USD | 2019-08-06 | |
| 55,66 | USD | 2019-08-07 | |
| 56,91 | USD | 2019-08-08 | |
| 56,64 | USD | 2019-08-09 | |
| 56,43 | USD | 2019-08-12 | |
| 56,78 | USD | 2019-08-13 | |
| 55,66 | USD | 2019-08-14 | |
| 55,77 | USD | 2019-08-15 | |
| 56,49 | USD | 2019-08-16 | |
| 57,06 | USD | 2019-08-19 | |
| 56,96 | USD | 2019-08-20 | |
| 57,23 | USD | 2019-08-21 | |
| 57,07 | USD | 2019-08-22 | |
| 56,46 | USD | 2019-08-23 | |
| 56,26 | USD | 2019-08-26 | |
| 56,27 | USD | 2019-08-27 | |
| 56,41 | USD | 2019-08-28 | |
| 57,17 | USD | 2019-08-29 | |
| 57,11 | USD | 2019-08-30 | |
| 56,94 | USD | 2019-09-02 | |
| 56,76 | USD | 2019-09-03 | |
| 56,96 | USD | 2019-09-04 | |
| 57,53 | USD | 2019-09-05 | |
| 57,71 | USD | 2019-09-06 | |
| 57,48 | USD | 2019-09-09 | |
| 56,99 | USD | 2019-09-10 | |
| 57,31 | USD | 2019-09-11 | |
| 57,98 | USD | 2019-09-12 | |
| 58,06 | USD | 2019-09-13 | |
| 57,80 | USD | 2019-09-16 | |
| 58,07 | USD | 2019-09-17 | |
| 57,95 | USD | 2019-09-18 | |
| 58,36 | USD | 2019-09-19 | |
| 58,30 | USD | 2019-09-20 | |
| 58,09 | USD | 2019-09-23 | |
| 57,75 | USD | 2019-09-24 | |
| 57,53 | USD | 2019-09-25 | |
| 57,51 | USD | 2019-09-26 | |
| 57,46 | USD | 2019-09-27 | |
| 57,33 | USD | 2019-09-30 | |
| 57,01 | USD | 2019-10-01 | |
| 55,84 | USD | 2019-10-02 | |
| 55,97 | USD | 2019-10-03 | |
| 56,85 | USD | 2019-10-04 | |
| 57,04 | USD | 2019-10-07 | |
| 56,25 | USD | 2019-10-08 | |
| 56,42 | USD | 2019-10-09 | |
| 56,69 | USD | 2019-10-10 | |
| 57,33 | USD | 2019-10-11 | |
| 57,04 | USD | 2019-10-14 | |
| 57,54 | USD | 2019-10-15 | |
| 57,55 | USD | 2019-10-16 | |
| 57,81 | USD | 2019-10-17 | |
| 57,48 | USD | 2019-10-18 | |
| 57,79 | USD | 2019-10-21 | |
| 57,56 | USD | 2019-10-22 | |
| 57,33 | USD | 2019-10-23 | |
| 57,63 | USD | 2019-10-24 | |
| 58,09 | USD | 2019-10-25 | |
| 58,35 | USD | 2019-10-28 | |
| 58,53 | USD | 2019-10-29 | |
| 58,50 | USD | 2019-10-30 | |
| 58,47 | USD | 2019-10-31 | |
| 59,19 | USD | 2019-11-01 | |
| 59,66 | USD | 2019-11-04 | |
| 59,53 | USD | 2019-11-05 | |
| 59,15 | USD | 2019-11-06 | |
| 59,66 | USD | 2019-11-07 | |
| 59,46 | USD | 2019-11-08 | |
| 59,39 | USD | 2019-11-11 | |
| 59,65 | USD | 2019-11-12 | |
| 59,68 | USD | 2019-11-13 | |
| 59,73 | USD | 2019-11-14 | |
| 60,28 | USD | 2019-11-15 | |
| 60,42 | USD | 2019-11-18 | |
| 60,56 | USD | 2019-11-19 | |
| 60,62 | USD | 2019-11-20 | |
| 60,12 | USD | 2019-11-21 | |
| 60,15 | USD | 2019-11-22 | |
| 60,75 | USD | 2019-11-25 | |
| 60,94 | USD | 2019-11-26 | |
| 61,13 | USD | 2019-11-27 | |
| 61,24 | USD | 2019-11-28 | |
| 61,20 | USD | 2019-11-29 | |
| 60,67 | USD | 2019-12-02 | |
| 60,14 | USD | 2019-12-03 | |
| 60,57 | USD | 2019-12-04 | |
| 60,45 | USD | 2019-12-05 | |
| 61,01 | USD | 2019-12-06 | |
| 60,85 | USD | 2019-12-09 | |
| 60,61 | USD | 2019-12-10 | |
| 60,34 | USD | 2019-12-11 | |
| 60,71 | USD | 2019-12-12 | |
| 60,90 | USD | 2019-12-13 | |
| 61,46 | USD | 2019-12-16 | |
| 61,46 | USD | 2019-12-17 | |
| 61,47 | USD | 2019-12-18 | |
| 61,72 | USD | 2019-12-19 | |
| 62,06 | USD | 2019-12-20 | |
| 62,14 | USD | 2019-12-23 | |
| 62,17 | USD | 2019-12-24 | |
| 62,24 | USD | 2019-12-26 | |
| 62,26 | USD | 2019-12-27 | |
| 61,93 | USD | 2019-12-30 | |
| 61,89 | USD | 2019-12-31 | |
| 62,04 | USD | 2020-01-02 | |
| 62,19 | USD | 2020-01-03 | |
| 62,06 | USD | 2020-01-06 | |
| 62,35 | USD | 2020-01-07 | |
| 62,53 | USD | 2020-01-08 | |
| 62,75 | USD | 2020-01-09 | |
| 62,65 | USD | 2020-01-10 | |
| 62,82 | USD | 2020-01-13 | |
| 62,94 | USD | 2020-01-14 | |
| 63,18 | USD | 2020-01-15 | |
| 63,41 | USD | 2020-01-16 | |
| 63,58 | USD | 2020-01-17 | |
| 63,53 | USD | 2020-01-20 | |
| 63,59 | USD | 2020-01-21 | |
| 63,83 | USD | 2020-01-22 | |
| 63,43 | USD | 2020-01-23 | |
| 63,42 | USD | 2020-01-24 | |
| 62,37 | USD | 2020-01-27 | |
| 62,81 | USD | 2020-01-28 | |
| 62,60 | USD | 2020-01-29 | |
| 62,19 | USD | 2020-01-30 | |
| 61,80 | USD | 2020-01-31 | |
| 62,12 | USD | 2020-02-03 | |
| 63,03 | USD | 2020-02-04 | |
| 63,16 | USD | 2020-02-05 | |
| 63,37 | USD | 2020-02-06 | |
| 63,06 | USD | 2020-02-07 | |
| 63,23 | USD | 2020-02-10 | |
| 64,00 | USD | 2020-02-11 | |
| 64,26 | USD | 2020-02-12 | |
| 64,55 | USD | 2020-02-13 | |
| 64,75 | USD | 2020-02-14 | |
| 64,69 | USD | 2020-02-17 | |
| 64,26 | USD | 2020-02-18 | |
| 64,98 | USD | 2020-02-19 | |
| 64,53 | USD | 2020-02-20 | |
| 64,47 | USD | 2020-02-21 | |
| 62,45 | USD | 2020-02-24 | |
| 61,75 | USD | 2020-02-25 | |
| 60,93 | USD | 2020-02-26 | |
| 59,26 | USD | 2020-02-27 | |
| 57,22 | USD | 2020-02-28 | |
| 58,55 | USD | 2020-03-02 | |
| 58,97 | USD | 2020-03-03 | |
| 58,55 | USD | 2020-03-04 | |
| 58,46 | USD | 2020-03-05 | |
| 56,48 | USD | 2020-03-06 | |
| 53,41 | USD | 2020-03-09 | |
| 53,06 | USD | 2020-03-10 | |
| 52,58 | USD | 2020-03-11 | |
| 49,20 | USD | 2020-03-12 | |
| 48,29 | USD | 2020-03-13 | |
| 46,21 | USD | 2020-03-16 | |
| 45,90 | USD | 2020-03-17 | |
| 42,84 | USD | 2020-03-18 | |
| 44,69 | USD | 2020-03-19 | |
| 45,25 | USD | 2020-03-20 | |
| 43,66 | USD | 2020-03-23 | |
| 46,20 | USD | 2020-03-24 | |
| 48,36 | USD | 2020-03-25 | |
| 49,77 | USD | 2020-03-26 | |
| 48,78 | USD | 2020-03-27 | |
| 49,34 | USD | 2020-03-30 | |
| 49,94 | USD | 2020-03-31 | |
| 47,85 | USD | 2020-04-01 | |
| 48,19 | USD | 2020-04-02 | |
| 47,36 | USD | 2020-04-03 | |
| 49,68 | USD | 2020-04-06 | |
| 51,69 | USD | 2020-04-07 | |
| 51,75 | USD | 2020-04-08 | |
| 52,95 | USD | 2020-04-09 | |
| 52,75 | USD | 2020-04-10 | |
| 51,56 | USD | 2020-04-13 | |
| 52,82 | USD | 2020-04-14 | |
| 51,54 | USD | 2020-04-15 | |
| 52,13 | USD | 2020-04-16 | |
| 53,11 | USD | 2020-04-17 | |
| 53,63 | USD | 2020-04-20 | |
| 51,47 | USD | 2020-04-21 | |
| 52,35 | USD | 2020-04-22 | |
| 53,13 | USD | 2020-04-23 | |
| 52,71 | USD | 2020-04-24 | |
| 54,19 | USD | 2020-04-27 | |
| 54,37 | USD | 2020-04-28 | |
| 55,81 | USD | 2020-04-29 | |
| 55,24 | USD | 2020-04-30 | |
| 53,54 | USD | 2020-05-01 | |
| 53,44 | USD | 2020-05-04 | |
| 54,98 | USD | 2020-05-05 | |
| 55,06 | USD | 2020-05-06 | |
| 55,79 | USD | 2020-05-07 | |
| 56,71 | USD | 2020-05-08 | |
| 56,69 | USD | 2020-05-11 | |
| 56,59 | USD | 2020-05-12 | |
| 54,39 | USD | 2020-05-13 | |
| 53,92 | USD | 2020-05-14 | |
| 54,79 | USD | 2020-05-15 | |
| 56,98 | USD | 2020-05-18 | |
| 57,19 | USD | 2020-05-19 | |
| 57,89 | USD | 2020-05-20 | |
| 57,25 | USD | 2020-05-21 | |
| 57,11 | USD | 2020-05-22 | |
| 58,15 | USD | 2020-05-25 | |
| 58,54 | USD | 2020-05-26 | |
| 58,27 | USD | 2020-05-27 | |
| 59,78 | USD | 2020-05-28 | |
| 59,03 | USD | 2020-05-29 | |
| 59,74 | USD | 2020-06-01 | |
| 59,77 | USD | 2020-06-02 | |
| 60,85 | USD | 2020-06-03 | |
| 60,50 | USD | 2020-06-04 | |
| 62,02 | USD | 2020-06-05 | |
| 61,83 | USD | 2020-06-08 | |
| 61,42 | USD | 2020-06-09 | |
| 61,15 | USD | 2020-06-10 | |
| 58,85 | USD | 2020-06-11 | |
| 58,50 | USD | 2020-06-12 | |
| 57,95 | USD | 2020-06-15 | |
| 59,92 | USD | 2020-06-16 | |
| 59,95 | USD | 2020-06-17 | |
| 59,60 | USD | 2020-06-18 | |
| 60,11 | USD | 2020-06-19 | |
| 59,61 | USD | 2020-06-22 | |
| 60,05 | USD | 2020-06-23 | |
| 58,14 | USD | 2020-06-24 | |
| 58,37 | USD | 2020-06-25 | |
| 58,20 | USD | 2020-06-26 | |
| 58,40 | USD | 2020-06-29 | |
| 59,05 | USD | 2020-06-30 | |
| 59,26 | USD | 2020-07-01 | |
| 59,89 | USD | 2020-07-02 | |
| 59,22 | USD | 2020-07-03 | |
| 60,48 | USD | 2020-07-06 | |
| 60,39 | USD | 2020-07-07 | |
| 59,65 | USD | 2020-07-08 | |
| 59,08 | USD | 2020-07-09 | |
| 59,71 | USD | 2020-07-10 | |
| 60,45 | USD | 2020-07-13 | |
| 59,47 | USD | 2020-07-14 | |
| 60,49 | USD | 2020-07-15 | |
| 60,66 | USD | 2020-07-16 | |
| 61,19 | USD | 2020-07-17 | |
| 61,46 | USD | 2020-07-20 | |
| 62,05 | USD | 2020-07-21 | |
| 62,01 | USD | 2020-07-22 | |
| 62,41 | USD | 2020-07-23 | |
| 61,20 | USD | 2020-07-24 | |
| 61,36 | USD | 2020-07-27 | |
| 61,51 | USD | 2020-07-28 | |
| 61,74 | USD | 2020-07-29 | |
| 61,81 | USD | 2020-07-30 | |
| 61,48 | USD | 2020-07-31 | |
| 62,65 | USD | 2020-08-03 | |
| 62,53 | USD | 2020-08-04 | |
| 63,04 | USD | 2020-08-05 | |
| 62,82 | USD | 2020-08-06 | |
| 63,39 | USD | 2020-08-07 | |
| 63,47 | USD | 2020-08-10 | |
| 63,51 | USD | 2020-08-11 | |
| 63,73 | USD | 2020-08-12 | |
| 63,79 | USD | 2020-08-13 | |
| 63,51 | USD | 2020-08-14 | |
| 63,70 | USD | 2020-08-17 | |
| 63,54 | USD | 2020-08-18 | |
| 63,76 | USD | 2020-08-19 | |
| 63,17 | USD | 2020-08-20 | |
| 62,72 | USD | 2020-08-21 | |
| 63,24 | USD | 2020-08-24 | |
| 63,40 | USD | 2020-08-25 | |
| 64,40 | USD | 2020-08-26 | |
| 64,85 | USD | 2020-08-27 | |
| 65,05 | USD | 2020-08-28 | |
| 64,94 | USD | 2020-08-31 | |
| 65,10 | USD | 2020-09-01 | |
| 65,75 | USD | 2020-09-02 | |
| 64,41 | USD | 2020-09-03 | |
| 63,01 | USD | 2020-09-04 | |
| 63,79 | USD | 2020-09-07 | |
| 62,31 | USD | 2020-09-08 | |
| 62,89 | USD | 2020-09-09 | |
| 63,07 | USD | 2020-09-10 | |
| 62,23 | USD | 2020-09-11 | |
| 63,10 | USD | 2020-09-14 | |
| 63,49 | USD | 2020-09-15 | |
| 64,00 | USD | 2020-09-16 | |
| 62,87 | USD | 2020-09-17 | |
| 62,90 | USD | 2020-09-18 | |
| 61,24 | USD | 2020-09-21 | |
| 61,76 | USD | 2020-09-22 | |
| 61,83 | USD | 2020-09-23 | |
| 61,03 | USD | 2020-09-24 | |
| 61,16 | USD | 2020-09-25 | |
| 62,83 | USD | 2020-09-28 | |
| 62,77 | USD | 2020-09-29 | |
| 63,32 | USD | 2020-09-30 | |
| 63,52 | USD | 2020-10-01 | |
| 62,90 | USD | 2020-10-02 | |
| 64,17 | USD | 2020-10-05 | |
| 64,37 | USD | 2020-10-06 | |
| 64,52 | USD | 2020-10-07 | |
| 65,00 | USD | 2020-10-08 | |
| 65,90 | USD | 2020-10-09 | |
| 66,42 | USD | 2020-10-12 | |
| 66,42 | USD | 2020-10-13 | |
| 65,79 | USD | 2020-10-14 | |
| 65,52 | USD | 2020-10-15 | |
| 66,21 | USD | 2020-10-16 | |
| 65,67 | USD | 2020-10-19 | |
| 65,33 | USD | 2020-10-20 | |
| 65,04 | USD | 2020-10-21 | |
| 65,07 | USD | 2020-10-22 | |
| 65,48 | USD | 2020-10-23 | |
| 64,17 | USD | 2020-10-26 | |
| 64,56 | USD | 2020-10-27 | |
| 62,94 | USD | 2020-10-28 | |
| 62,81 | USD | 2020-10-29 | |
| 62,79 | USD | 2020-10-30 | |
| 63,40 | USD | 2020-11-02 | |
| 64,56 | USD | 2020-11-03 | |
| 66,63 | USD | 2020-11-04 | |
| 67,29 | USD | 2020-11-05 | |
| 67,42 | USD | 2020-11-06 | |
| 69,06 | USD | 2020-11-09 | |
| 67,86 | USD | 2020-11-10 | |
| 68,41 | USD | 2020-11-11 | |
| 68,33 | USD | 2020-11-12 | |
| 68,50 | USD | 2020-11-13 | |
| 69,57 | USD | 2020-11-16 | |
| 69,26 | USD | 2020-11-17 | |
| 69,73 | USD | 2020-11-18 | |
| 68,96 | USD | 2020-11-19 | |
| 69,20 | USD | 2020-11-20 | |
| 69,45 | USD | 2020-11-23 | |
| 70,70 | USD | 2020-11-24 | |
| 70,08 | USD | 2020-11-25 | |
| 70,18 | USD | 2020-11-26 | |
| 70,54 | USD | 2020-11-27 | |
| 69,99 | USD | 2020-11-30 | |
| 71,08 | USD | 2020-12-01 | |
| 71,26 | USD | 2020-12-02 | |
| 71,76 | USD | 2020-12-03 | |
| 72,36 | USD | 2020-12-04 | |
| 72,34 | USD | 2020-12-07 | |
| 72,49 | USD | 2020-12-08 | |
| 72,48 | USD | 2020-12-09 | |
| 71,71 | USD | 2020-12-10 | |
| 71,97 | USD | 2020-12-11 | |
| 72,26 | USD | 2020-12-14 | |
| 72,19 | USD | 2020-12-15 | |
| 72,59 | USD | 2020-12-16 | |
| 72,48 | USD | 2020-12-17 | |
| 72,57 | USD | 2020-12-18 | |
| 71,76 | USD | 2020-12-21 | |
| 71,93 | USD | 2020-12-22 | |
| 72,60 | USD | 2020-12-23 | |
| 72,52 | USD | 2020-12-24 | |
| 72,97 | USD | 2020-12-28 | |
| 72,76 | USD | 2020-12-29 | |
| 73,14 | USD | 2020-12-30 | |
| 73,27 | USD | 2020-12-31 | |
| 72,29 | USD | 2021-01-04 | |
| 72,93 | USD | 2021-01-05 | |
| 74,26 | USD | 2021-01-06 | |
| 75,42 | USD | 2021-01-07 | |
| 75,84 | USD | 2021-01-08 | |
| 75,39 | USD | 2021-01-11 | |
| 75,28 | USD | 2021-01-12 | |
| 75,05 | USD | 2021-01-13 | |
| 75,50 | USD | 2021-01-14 | |
| 74,42 | USD | 2021-01-15 | |
| 74,66 | USD | 2021-01-18 | |
| 75,56 | USD | 2021-01-19 | |
| 76,32 | USD | 2021-01-20 | |
| 76,31 | USD | 2021-01-21 | |
| 76,17 | USD | 2021-01-22 | |
| 75,60 | USD | 2021-01-25 | |
| 75,37 | USD | 2021-01-26 | |
| 73,39 | USD | 2021-01-27 | |
| 74,35 | USD | 2021-01-28 | |
| 73,47 | USD | 2021-01-29 | |
| 73,96 | USD | 2021-02-01 | |
| 76,17 | USD | 2021-02-02 | |
| 76,18 | USD | 2021-02-03 | |
| 76,91 | USD | 2021-02-04 | |
| 77,23 | USD | 2021-02-05 | |
| 77,65 | USD | 2021-02-08 | |
| 77,90 | USD | 2021-02-09 | |
| 77,94 | USD | 2021-02-10 | |
| 77,94 | USD | 2021-02-11 | |
| 78,62 | USD | 2021-02-12 | |
| 79,15 | USD | 2021-02-15 | |
| 78,71 | USD | 2021-02-16 | |
| 77,94 | USD | 2021-02-17 | |
| 77,53 | USD | 2021-02-18 | |
| 78,50 | USD | 2021-02-19 | |
| 78,50 | USD | 2021-02-22 | |
| 77,44 | USD | 2021-02-23 | |
| 79,58 | USD | 2021-02-24 | |
| 78,71 | USD | 2021-02-25 | |
| 77,95 | USD | 2021-02-26 | |
| 79,26 | USD | 2021-03-01 | |
| 78,64 | USD | 2021-03-02 | |
| 78,90 | USD | 2021-03-03 | |
| 78,18 | USD | 2021-03-04 | |
| 76,77 | USD | 2021-03-05 | |
| 78,99 | USD | 2021-03-08 | |
| 79,47 | USD | 2021-03-09 | |
| 79,50 | USD | 2021-03-10 | |
| 80,83 | USD | 2021-03-11 | |
| 80,60 | USD | 2021-03-12 | |
| 81,17 | USD | 2021-03-15 | |
| 81,58 | USD | 2021-03-16 | |
| 80,79 | USD | 2021-03-17 | |
| 81,22 | USD | 2021-03-18 | |
| 80,68 | USD | 2021-03-19 | |
| 80,53 | USD | 2021-03-22 | |
| 79,71 | USD | 2021-03-23 | |
| 79,49 | USD | 2021-03-24 | |
| 79,04 | USD | 2021-03-25 | |
| 80,22 | USD | 2021-03-26 | |
| 79,90 | USD | 2021-03-29 | |
| 80,18 | USD | 2021-03-30 | |
| 80,91 | USD | 2021-03-31 | |
| 81,75 | USD | 2021-04-01 | |
| 82,29 | USD | 2021-04-02 | |
| 82,71 | USD | 2021-04-05 | |
| 83,14 | USD | 2021-04-06 | |
| 82,40 | USD | 2021-04-07 | |
| 82,73 | USD | 2021-04-08 | |
| 82,84 | USD | 2021-04-09 | |
| 83,03 | USD | 2021-04-12 | |
| 82,89 | USD | 2021-04-13 | |
| 83,53 | USD | 2021-04-14 | |
| 83,74 | USD | 2021-04-15 | |
| 83,85 | USD | 2021-04-16 | |
| 83,29 | USD | 2021-04-19 | |
| 82,49 | USD | 2021-04-20 | |
| 83,44 | USD | 2021-04-21 | |
| 84,02 | USD | 2021-04-22 | |
| 84,29 | USD | 2021-04-23 | |
| 85,12 | USD | 2021-04-26 | |
| 85,05 | USD | 2021-04-27 | |
| 85,57 | USD | 2021-04-28 | |
| 85,36 | USD | 2021-04-29 | |
| 84,66 | USD | 2021-04-30 | |
| 84,68 | USD | 2021-05-03 | |
| 83,14 | USD | 2021-05-04 | |
| 84,24 | USD | 2021-05-05 | |
| 83,66 | USD | 2021-05-06 | |
| 84,61 | USD | 2021-05-07 | |
| 84,40 | USD | 2021-05-10 | |
| 82,91 | USD | 2021-05-11 | |
| 81,55 | USD | 2021-05-12 | |
| 81,40 | USD | 2021-05-13 | |
| 82,94 | USD | 2021-05-14 | |
| 82,59 | USD | 2021-05-17 | |
| 83,11 | USD | 2021-05-18 | |
| 81,70 | USD | 2021-05-19 | |
| 82,96 | USD | 2021-05-20 | |
| 83,39 | USD | 2021-05-21 | |
| 83,79 | USD | 2021-05-24 | |
| 83,73 | USD | 2021-05-25 | |
| 83,61 | USD | 2021-05-26 | |
| 84,10 | USD | 2021-05-27 | |
| 84,41 | USD | 2021-05-28 | |
| 84,32 | USD | 2021-05-31 | |
| 84,64 | USD | 2021-06-01 | |
| 84,68 | USD | 2021-06-02 | |
| 84,22 | USD | 2021-06-03 | |
| 84,42 | USD | 2021-06-04 | |
| 84,53 | USD | 2021-06-07 | |
| 84,57 | USD | 2021-06-08 | |
| 84,68 | USD | 2021-06-09 | |
| 84,40 | USD | 2021-06-10 | |
| 84,55 | USD | 2021-06-11 | |
| 84,74 | USD | 2021-06-14 | |
| 84,53 | USD | 2021-06-15 | |
| 84,93 | USD | 2021-06-16 | |
| 83,75 | USD | 2021-06-17 | |
| 83,02 | USD | 2021-06-18 | |
| 83,90 | USD | 2021-06-21 | |
| 83,97 | USD | 2021-06-22 | |
| 84,49 | USD | 2021-06-23 | |
| 84,57 | USD | 2021-06-24 | |
| 85,33 | USD | 2021-06-25 | |
| 84,60 | USD | 2021-06-28 | |
| 84,87 | USD | 2021-06-29 | |
| 84,61 | USD | 2021-06-30 | |
| 85,05 | USD | 2021-07-01 | |
| 85,16 | USD | 2021-07-02 | |
| 85,32 | USD | 2021-07-05 | |
| 84,42 | USD | 2021-07-06 | |
| 85,42 | USD | 2021-07-07 | |
| 85,00 | USD | 2021-07-08 | |
| 85,76 | USD | 2021-07-09 | |
| 86,09 | USD | 2021-07-12 | |
| 86,16 | USD | 2021-07-13 | |
| 85,18 | USD | 2021-07-14 | |
| 85,02 | USD | 2021-07-15 | |
| 84,58 | USD | 2021-07-16 | |
| 82,48 | USD | 2021-07-19 | |
| 83,71 | USD | 2021-07-20 | |
| 84,65 | USD | 2021-07-21 | |
| 84,48 | USD | 2021-07-22 | |
| 85,49 | USD | 2021-07-23 | |
| 85,59 | USD | 2021-07-26 | |
| 84,82 | USD | 2021-07-27 | |
| 85,26 | USD | 2021-07-28 | |
| 86,16 | USD | 2021-07-29 | |
| 85,55 | USD | 2021-07-30 | |
| 85,54 | USD | 2021-08-02 | |
| 85,39 | USD | 2021-08-03 | |
| 85,19 | USD | 2021-08-04 | |
| 85,35 | USD | 2021-08-05 | |
| 85,73 | USD | 2021-08-06 | |
| 85,62 | USD | 2021-08-09 | |
| 85,41 | USD | 2021-08-10 | |
| 85,31 | USD | 2021-08-11 | |
| 85,64 | USD | 2021-08-12 | |
| 86,00 | USD | 2021-08-13 | |
| 85,17 | USD | 2021-08-16 | |
| 84,48 | USD | 2021-08-17 | |
| 84,80 | USD | 2021-08-18 | |
| 83,63 | USD | 2021-08-19 | |
| 84,02 | USD | 2021-08-20 | |
| 85,18 | USD | 2021-08-23 | |
| 85,82 | USD | 2021-08-24 | |
| 86,89 | USD | 2021-08-25 | |
| 86,36 | USD | 2021-08-26 | |
| 87,02 | USD | 2021-08-27 | |
| 87,24 | USD | 2021-08-30 | |
| 86,92 | USD | 2021-08-31 | |
| 86,87 | USD | 2021-09-01 | |
| 87,36 | USD | 2021-09-02 | |
| 87,02 | USD | 2021-09-03 | |
| 87,19 | USD | 2021-09-06 | |
| 86,48 | USD | 2021-09-07 | |
| 85,93 | USD | 2021-09-08 | |
| 86,52 | USD | 2021-09-09 | |
| 85,80 | USD | 2021-09-10 | |
| 85,55 | USD | 2021-09-13 | |
| 85,41 | USD | 2021-09-14 | |
| 85,57 | USD | 2021-09-15 | |
| 85,71 | USD | 2021-09-16 | |
| 85,44 | USD | 2021-09-17 | |
| 83,58 | USD | 2021-09-20 | |
| 84,11 | USD | 2021-09-21 | |
| 85,07 | USD | 2021-09-22 | |
| 85,99 | USD | 2021-09-23 | |
| 86,10 | USD | 2021-09-24 | |
| 86,41 | USD | 2021-09-27 | |
| 84,99 | USD | 2021-09-28 | |
| 84,92 | USD | 2021-09-29 | |
| 84,40 | USD | 2021-09-30 | |
| 84,48 | USD | 2021-10-01 | |
| 84,31 | USD | 2021-10-04 | |
| 85,09 | USD | 2021-10-05 | |
| 84,19 | USD | 2021-10-06 | |
| 85,87 | USD | 2021-10-07 | |
| 85,49 | USD | 2021-10-08 | |
| 85,48 | USD | 2021-10-11 | |
| 84,57 | USD | 2021-10-12 | |
| 84,28 | USD | 2021-10-13 | |
| 85,79 | USD | 2021-10-14 | |
| 86,61 | USD | 2021-10-15 | |
| 86,53 | USD | 2021-10-18 | |
| 86,92 | USD | 2021-10-19 | |
| 87,28 | USD | 2021-10-20 | |
| 87,12 | USD | 2021-10-21 | |
| 87,59 | USD | 2021-10-22 | |
| 88,09 | USD | 2021-10-25 | |
| 88,07 | USD | 2021-10-26 | |
| 86,77 | USD | 2021-10-27 | |
| 86,72 | USD | 2021-10-28 | |
| 87,37 | USD | 2021-10-29 | |
| 88,59 | USD | 2021-11-01 | |
| 88,87 | USD | 2021-11-02 | |
| 89,07 | USD | 2021-11-03 | |
| 89,46 | USD | 2021-11-04 | |
| 90,18 | USD | 2021-11-05 | |
| 90,35 | USD | 2021-11-08 | |
| 90,12 | USD | 2021-11-09 | |
| 90,11 | USD | 2021-11-10 | |
| 89,51 | USD | 2021-11-11 | |
| 89,74 | USD | 2021-11-12 | |
| 89,35 | USD | 2021-11-15 | |
| 89,75 | USD | 2021-11-16 | |
| 89,45 | USD | 2021-11-17 | |
| 89,10 | USD | 2021-11-18 | |
| 88,64 | USD | 2021-11-19 | |
| 88,28 | USD | 2021-11-22 | |
| 87,73 | USD | 2021-11-23 | |
| 88,17 | USD | 2021-11-24 | |
| 88,38 | USD | 2021-11-25 | |
| 85,69 | USD | 2021-11-26 | |
| 86,58 | USD | 2021-11-29 | |
| 84,69 | USD | 2021-11-30 | |
| 85,41 | USD | 2021-12-01 | |
| 84,54 | USD | 2021-12-02 | |
| 83,66 | USD | 2021-12-03 | |
| 85,10 | USD | 2021-12-06 | |
| 87,50 | USD | 2021-12-07 | |
| 87,54 | USD | 2021-12-08 | |
| 87,17 | USD | 2021-12-09 | |
| 86,45 | USD | 2021-12-10 | |
| 85,72 | USD | 2021-12-13 | |
| 85,26 | USD | 2021-12-14 | |
| 84,65 | USD | 2021-12-15 | |
| 86,22 | USD | 2021-12-16 | |
| 85,01 | USD | 2021-12-17 | |
| 83,28 | USD | 2021-12-20 | |
| 85,53 | USD | 2021-12-21 | |
| 86,73 | USD | 2021-12-22 | |
| 87,62 | USD | 2021-12-23 | |
| 87,59 | USD | 2021-12-24 | |
| 88,31 | USD | 2021-12-27 | |
| 88,85 | USD | 2021-12-28 | |
| 88,80 | USD | 2021-12-29 | |
| 89,04 | USD | 2021-12-30 | |
| 88,39 | USD | 2021-12-31 | |
| 88,33 | USD | 2022-01-03 | |
| 89,38 | USD | 2022-01-04 | |
| 89,42 | USD | 2022-01-05 | |
| 87,95 | USD | 2022-01-06 | |
| 87,33 | USD | 2022-01-07 | |
| 85,45 | USD | 2022-01-10 | |
| 87,37 | USD | 2022-01-11 | |
| 87,99 | USD | 2022-01-12 | |
| 88,45 | USD | 2022-01-13 | |
| 87,16 | USD | 2022-01-14 | |
| 87,92 | USD | 2022-01-17 | |
| 86,68 | USD | 2022-01-18 | |
| 86,18 | USD | 2022-01-19 | |
| 86,83 | USD | 2022-01-20 | |
| 84,39 | USD | 2022-01-21 | |
| 80,95 | USD | 2022-01-24 | |
| 82,32 | USD | 2022-01-25 | |
| 84,63 | USD | 2022-01-26 | |
| 83,53 | USD | 2022-01-27 | |
| 82,86 | USD | 2022-01-28 | |
| 84,64 | USD | 2022-01-31 | |
| 86,01 | USD | 2022-02-01 | |
| 86,21 | USD | 2022-02-02 | |
| 85,47 | USD | 2022-02-03 | |
| 84,94 | USD | 2022-02-04 | |
| 85,67 | USD | 2022-02-07 | |
| 86,27 | USD | 2022-02-08 | |
| 87,74 | USD | 2022-02-09 | |
| 88,47 | USD | 2022-02-10 | |
| 87,01 | USD | 2022-02-11 | |
| 85,77 | USD | 2022-02-14 | |
| 86,59 | USD | 2022-02-15 | |
| 86,77 | USD | 2022-02-16 | |
| 86,14 | USD | 2022-02-17 | |
| 84,28 | USD | 2022-02-18 | |
| 83,66 | USD | 2022-02-21 | |
| 83,97 | USD | 2022-02-22 | |
| 83,52 | USD | 2022-02-23 | |
| 81,67 | USD | 2022-02-24 | |
| 85,11 | USD | 2022-02-25 | |
| 85,64 | USD | 2022-02-28 | |
| 84,21 | USD | 2022-03-01 | |
| 85,97 | USD | 2022-03-02 | |
| 85,22 | USD | 2022-03-03 | |
| 83,01 | USD | 2022-03-04 | |
| 81,80 | USD | 2022-03-07 | |
| 80,95 | USD | 2022-03-08 | |
| 83,37 | USD | 2022-03-09 | |
| 82,81 | USD | 2022-03-10 | |
| 83,45 | USD | 2022-03-11 | |
| 82,42 | USD | 2022-03-14 | |
| 82,86 | USD | 2022-03-15 | |
| 84,68 | USD | 2022-03-16 | |
| 85,84 | USD | 2022-03-17 | |
| 86,62 | USD | 2022-03-18 | |
| 86,58 | USD | 2022-03-21 | |
| 87,23 | USD | 2022-03-22 | |
| 86,43 | USD | 2022-03-23 | |
| 86,66 | USD | 2022-03-24 | |
| 86,73 | USD | 2022-03-25 | |
| 86,26 | USD | 2022-03-28 | |
| 88,08 | USD | 2022-03-29 | |
| 87,60 | USD | 2022-03-30 | |
| 87,00 | USD | 2022-03-31 | |
| 85,85 | USD | 2022-04-01 | |
| 86,62 | USD | 2022-04-04 | |
| 85,83 | USD | 2022-04-05 | |
| 84,79 | USD | 2022-04-06 | |
| 83,79 | USD | 2022-04-07 | |
| 85,11 | USD | 2022-04-08 | |
| 84,25 | USD | 2022-04-11 | |
| 84,54 | USD | 2022-04-12 | |
| 84,28 | USD | 2022-04-13 | |
| 84,55 | USD | 2022-04-14 | |
| 84,23 | USD | 2022-04-15 | |
| 83,75 | USD | 2022-04-18 | |
| 85,20 | USD | 2022-04-19 | |
| 85,58 | USD | 2022-04-20 | |
| 84,88 | USD | 2022-04-21 | |
| 82,18 | USD | 2022-04-22 | |
| 81,07 | USD | 2022-04-25 | |
| 81,18 | USD | 2022-04-26 | |
| 81,24 | USD | 2022-04-27 | |
| 80,84 | USD | 2022-04-28 | |
| 81,33 | USD | 2022-04-29 | |
| 79,48 | USD | 2022-05-02 | |
| 80,15 | USD | 2022-05-03 | |
| 79,40 | USD | 2022-05-04 | |
| 78,79 | USD | 2022-05-05 | |
| 78,18 | USD | 2022-05-06 | |
| 76,41 | USD | 2022-05-09 | |
| 75,54 | USD | 2022-05-10 | |
| 76,74 | USD | 2022-05-11 | |
| 74,46 | USD | 2022-05-12 | |
| 76,80 | USD | 2022-05-13 | |
| 76,74 | USD | 2022-05-16 | |
| 77,35 | USD | 2022-05-17 | |
| 75,79 | USD | 2022-05-18 | |
| 75,37 | USD | 2022-05-19 | |
| 74,84 | USD | 2022-05-20 | |
| 76,46 | USD | 2022-05-23 | |
| 75,37 | USD | 2022-05-24 | |
| 76,21 | USD | 2022-05-25 | |
| 77,46 | USD | 2022-05-26 | |
| 78,77 | USD | 2022-05-27 | |
| 79,73 | USD | 2022-05-30 | |
| 78,76 | USD | 2022-05-31 | |
| 77,51 | USD | 2022-06-01 | |
| 78,66 | USD | 2022-06-02 | |
| 78,42 | USD | 2022-06-03 | |
| 79,01 | USD | 2022-06-06 | |
| 78,71 | USD | 2022-06-07 | |
| 79,15 | USD | 2022-06-08 | |
| 77,91 | USD | 2022-06-09 | |
| 75,13 | USD | 2022-06-10 | |
| 72,97 | USD | 2022-06-13 | |
| 72,44 | USD | 2022-06-14 | |
| 73,06 | USD | 2022-06-15 | |
| 71,03 | USD | 2022-06-16 | |
| 71,32 | USD | 2022-06-17 | |
| 72,17 | USD | 2022-06-20 | |
| 72,75 | USD | 2022-06-21 | |
| 72,86 | USD | 2022-06-22 | |
| 73,09 | USD | 2022-06-23 | |
| 75,21 | USD | 2022-06-24 | |
| 75,91 | USD | 2022-06-27 | |
| 74,84 | USD | 2022-06-28 | |
| 74,09 | USD | 2022-06-29 | |
| 73,73 | USD | 2022-06-30 | |
| 73,23 | USD | 2022-07-01 | |
| 74,23 | USD | 2022-07-04 | |
| 73,26 | USD | 2022-07-05 | |
| 73,99 | USD | 2022-07-06 | |
| 74,79 | USD | 2022-07-07 | |
| 75,20 | USD | 2022-07-08 | |
| 74,24 | USD | 2022-07-11 | |
| 73,93 | USD | 2022-07-12 | |
| 72,97 | USD | 2022-07-13 | |
| 72,12 | USD | 2022-07-14 | |
| 73,60 | USD | 2022-07-15 | |
| 74,29 | USD | 2022-07-18 | |
| 74,76 | USD | 2022-07-19 | |
| 75,48 | USD | 2022-07-20 | |
| 75,19 | USD | 2022-07-21 | |
| 75,58 | USD | 2022-07-22 | |
| 75,45 | USD | 2022-07-25 | |
| 74,68 | USD | 2022-07-26 | |
| 75,36 | USD | 2022-07-27 | |
| 76,01 | USD | 2022-07-28 | |
| 76,61 | USD | 2022-07-29 | |
| 76,87 | USD | 2022-08-01 | |
| 76,74 | USD | 2022-08-02 | |
| 76,74 | USD | 2022-08-03 | |
| 76,53 | USD | 2022-08-04 | |
| 76,05 | USD | 2022-08-05 | |
| 76,75 | USD | 2022-08-08 | |
| 75,77 | USD | 2022-08-09 | |
| 76,92 | USD | 2022-08-10 | |
| 77,01 | USD | 2022-08-11 | |
| 77,23 | USD | 2022-08-12 | |
| 77,79 | USD | 2022-08-15 | |
| 77,80 | USD | 2022-08-16 | |
| 76,97 | USD | 2022-08-17 | |
| 77,37 | USD | 2022-08-18 | |
| 76,80 | USD | 2022-08-19 | |
| 76,03 | USD | 2022-08-22 | |
| 75,67 | USD | 2022-08-23 | |
| 75,86 | USD | 2022-08-24 | |
| 76,02 | USD | 2022-08-25 | |
| 75,21 | USD | 2022-08-26 | |
| 74,14 | USD | 2022-08-29 | |
| 73,51 | USD | 2022-08-30 | |
| 73,39 | USD | 2022-08-31 | |
| 72,23 | USD | 2022-09-01 | |
| 73,64 | USD | 2022-09-02 | |
| 72,28 | USD | 2022-09-05 | |
| 72,58 | USD | 2022-09-06 | |
| 72,61 | USD | 2022-09-07 | |
| 73,65 | USD | 2022-09-08 | |
| 74,74 | USD | 2022-09-09 | |
| 75,33 | USD | 2022-09-12 | |
| 73,69 | USD | 2022-09-13 | |
| 73,03 | USD | 2022-09-14 | |
| 72,68 | USD | 2022-09-15 | |
| 71,88 | USD | 2022-09-16 | |
| 71,61 | USD | 2022-09-19 | |
| 71,54 | USD | 2022-09-20 | |
| 71,56 | USD | 2022-09-21 | |
| 69,79 | USD | 2022-09-22 | |
| 68,58 | USD | 2022-09-23 | |
| 68,17 | USD | 2022-09-26 | |
| 67,87 | USD | 2022-09-27 | |
| 68,84 | USD | 2022-09-28 | |
| 68,42 | USD | 2022-09-29 | |
| 68,60 | USD | 2022-09-30 | |
| 68,76 | USD | 2022-10-03 | |
| 71,02 | USD | 2022-10-04 | |
| 70,60 | USD | 2022-10-05 | |
| 70,69 | USD | 2022-10-06 | |
| 69,18 | USD | 2022-10-07 | |
| 68,67 | USD | 2022-10-10 | |
| 68,69 | USD | 2022-10-11 | |
| 68,36 | USD | 2022-10-12 | |
| 68,77 | USD | 2022-10-13 | |
| 68,65 | USD | 2022-10-14 | |
| 69,91 | USD | 2022-10-17 | |
| 70,24 | USD | 2022-10-18 | |
| 70,10 | USD | 2022-10-19 | |
| 70,17 | USD | 2022-10-20 | |
| 70,04 | USD | 2022-10-21 | |
| 71,16 | USD | 2022-10-24 | |
| 71,98 | USD | 2022-10-25 | |
| 73,09 | USD | 2022-10-26 | |
| 72,31 | USD | 2022-10-27 | |
| 73,22 | USD | 2022-10-28 | |
| 73,72 | USD | 2022-10-31 | |
| 73,44 | USD | 2022-11-01 | |
| 73,65 | USD | 2022-11-02 | |
| 72,64 | USD | 2022-11-03 | |
| 72,34 | USD | 2022-11-04 | |
| 73,34 | USD | 2022-11-07 | |
| 74,68 | USD | 2022-11-08 | |
| 73,85 | USD | 2022-11-09 | |
| 75,55 | USD | 2022-11-10 | |
| 75,23 | USD | 2022-11-11 | |
| 75,63 | USD | 2022-11-14 | |
| 76,18 | USD | 2022-11-15 | |
| 75,50 | USD | 2022-11-16 | |
| 74,63 | USD | 2022-11-17 | |
| 75,40 | USD | 2022-11-18 | |
| 75,06 | USD | 2022-11-21 | |
| 76,18 | USD | 2022-11-22 | |
| 76,79 | USD | 2022-11-23 | |
| 77,19 | USD | 2022-11-24 | |
| 77,51 | USD | 2022-11-25 | |
| 77,15 | USD | 2022-11-28 | |
| 76,67 | USD | 2022-11-29 | |
| 77,37 | USD | 2022-11-30 | |
| 79,13 | USD | 2022-12-01 | |
| 79,26 | USD | 2022-12-02 | |
| 78,32 | USD | 2022-12-05 | |
| 77,52 | USD | 2022-12-06 | |
| 77,36 | USD | 2022-12-07 | |
| 77,73 | USD | 2022-12-08 | |
| 77,56 | USD | 2022-12-09 | |
| 77,73 | USD | 2022-12-12 | |
| 78,41 | USD | 2022-12-13 | |
| 78,63 | USD | 2022-12-14 | |
| 76,61 | USD | 2022-12-15 | |
| 75,65 | USD | 2022-12-16 | |
| 75,58 | USD | 2022-12-19 | |
| 75,69 | USD | 2022-12-20 | |
| 76,37 | USD | 2022-12-21 | |
| 75,45 | USD | 2022-12-22 | |
| 76,05 | USD | 2022-12-23 | |
| 76,20 | USD | 2022-12-26 | |
| 76,55 | USD | 2022-12-27 | |
| 76,01 | USD | 2022-12-28 | |
| 76,75 | USD | 2022-12-29 | |
| 76,11 | USD | 2022-12-30 | |
| 76,83 | USD | 2023-01-02 | |
| 76,13 | USD | 2023-01-03 | |
| 77,30 | USD | 2023-01-04 | |
| 76,58 | USD | 2023-01-05 | |
| 78,09 | USD | 2023-01-06 | |
| 78,99 | USD | 2023-01-09 | |
| 78,40 | USD | 2023-01-10 | |
| 78,72 | USD | 2023-01-11 | |
| 79,47 | USD | 2023-01-12 | |
| 79,65 | USD | 2023-01-13 | |
| 79,96 | USD | 2023-01-16 | |
| 79,83 | USD | 2023-01-17 | |
| 79,50 | USD | 2023-01-18 | |
| 78,62 | USD | 2023-01-19 | |
| 79,04 | USD | 2023-01-20 | |
| 79,88 | USD | 2023-01-23 | |
| 79,57 | USD | 2023-01-24 | |
| 79,57 | USD | 2023-01-25 | |
| 80,14 | USD | 2023-01-26 | |
| 80,37 | USD | 2023-01-27 | |
| 80,02 | USD | 2023-01-30 | |
| 80,00 | USD | 2023-01-31 | |
| 80,57 | USD | 2023-02-01 | |
| 81,27 | USD | 2023-02-02 | |
| 80,65 | USD | 2023-02-03 | |
| 79,90 | USD | 2023-02-06 | |
| 79,85 | USD | 2023-02-07 | |
| 80,59 | USD | 2023-02-08 | |
| 80,86 | USD | 2023-02-09 | |
| 80,05 | USD | 2023-02-10 | |
| 80,67 | USD | 2023-02-13 | |
| 80,00 | USD | 2023-02-14 | |
| 80,18 | USD | 2023-02-15 | |
| 80,22 | USD | 2023-02-16 | |
| 79,73 | USD | 2023-02-17 | |
| 80,10 | USD | 2023-02-20 | |
| 79,07 | USD | 2023-02-21 | |
| 79,04 | USD | 2023-02-22 | |
| 78,63 | USD | 2023-02-23 | |
| 78,48 | USD | 2023-02-24 | |
| 78,65 | USD | 2023-02-27 | |
| 78,52 | USD | 2023-02-28 | |
| 78,29 | USD | 2023-03-01 | |
| 78,61 | USD | 2023-03-02 | |
| 79,31 | USD | 2023-03-03 | |
| 79,82 | USD | 2023-03-06 | |
| 78,69 | USD | 2023-03-07 | |
| 78,52 | USD | 2023-03-08 | |
| 78,13 | USD | 2023-03-09 | |
| 76,59 | USD | 2023-03-10 | |
| 75,79 | USD | 2023-03-13 | |
| 76,76 | USD | 2023-03-14 | |
| 75,32 | USD | 2023-03-15 | |
| 76,75 | USD | 2023-03-16 | |
| 76,33 | USD | 2023-03-17 | |
| 76,93 | USD | 2023-03-20 | |
| 77,28 | USD | 2023-03-21 | |
| 77,32 | USD | 2023-03-22 | |
| 76,84 | USD | 2023-03-23 | |
| 76,55 | USD | 2023-03-24 | |
| 77,14 | USD | 2023-03-27 | |
| 77,41 | USD | 2023-03-28 | |
| 77,60 | USD | 2023-03-29 | |
| 78,02 | USD | 2023-03-30 | |
| 78,68 | USD | 2023-03-31 | |
| 78,94 | USD | 2023-04-03 | |
| 78,63 | USD | 2023-04-04 | |
| 78,58 | USD | 2023-04-05 | |
| 78,78 | USD | 2023-04-06 | |
| 78,81 | USD | 2023-04-07 | |
| 78,70 | USD | 2023-04-10 | |
| 79,32 | USD | 2023-04-11 | |
| 79,44 | USD | 2023-04-12 | |
| 79,59 | USD | 2023-04-13 | |
| 79,21 | USD | 2023-04-14 | |
| 79,31 | USD | 2023-04-17 | |
| 79,35 | USD | 2023-04-18 | |
| 79,25 | USD | 2023-04-19 | |
| 79,09 | USD | 2023-04-20 | |
| 78,91 | USD | 2023-04-21 | |
| 78,91 | USD | 2023-04-24 | |
| 78,76 | USD | 2023-04-25 | |
| 78,20 | USD | 2023-04-26 | |
| 78,03 | USD | 2023-04-27 | |
| 79,07 | USD | 2023-04-28 | |
| 79,35 | USD | 2023-05-01 | |
| 78,13 | USD | 2023-05-02 | |
| 78,41 | USD | 2023-05-03 | |
| 77,52 | USD | 2023-05-04 | |
| 78,56 | USD | 2023-05-05 | |
| 78,52 | USD | 2023-05-08 | |
| 78,43 | USD | 2023-05-09 | |
| 78,24 | USD | 2023-05-10 | |
| 77,98 | USD | 2023-05-11 | |
| 77,95 | USD | 2023-05-12 | |
| 78,22 | USD | 2023-05-15 | |
| 77,29 | USD | 2023-05-16 | |
| 77,06 | USD | 2023-05-17 | |
| 77,21 | USD | 2023-05-18 | |
| 77,65 | USD | 2023-05-19 | |
| 77,59 | USD | 2023-05-22 | |
| 77,41 | USD | 2023-05-23 | |
| 76,54 | USD | 2023-05-24 | |
| 75,81 | USD | 2023-05-25 | |
| 76,09 | USD | 2023-05-26 | |
| 76,17 | USD | 2023-05-29 | |
| 75,98 | USD | 2023-05-30 | |
| 75,78 | USD | 2023-05-31 | |
| 76,49 | USD | 2023-06-01 | |
| 77,07 | USD | 2023-06-02 | |
| 77,03 | USD | 2023-06-05 | |
| 77,10 | USD | 2023-06-06 | |
| 76,99 | USD | 2023-06-07 | |
| 77,08 | USD | 2023-06-08 | |
| 77,18 | USD | 2023-06-09 | |
| 77,02 | USD | 2023-06-12 | |
| 77,48 | USD | 2023-06-13 | |
| 77,59 | USD | 2023-06-14 | |
| 77,73 | USD | 2023-06-15 | |
| 77,88 | USD | 2023-06-16 | |
| 77,87 | USD | 2023-06-19 | |
| 77,33 | USD | 2023-06-20 | |
| 77,34 | USD | 2023-06-21 | |
| 77,24 | USD | 2023-06-22 | |
| 77,02 | USD | 2023-06-23 | |
| 76,83 | USD | 2023-06-26 | |
| 77,16 | USD | 2023-06-27 | |
| 77,08 | USD | 2023-06-28 | |
| 77,39 | USD | 2023-06-29 | |
| 78,15 | USD | 2023-06-30 | |
| 78,21 | USD | 2023-07-03 | |
| 78,24 | USD | 2023-07-04 | |
| 78,01 | USD | 2023-07-05 | |
| 77,23 | USD | 2023-07-06 | |
| 77,74 | USD | 2023-07-07 | |
| 78,09 | USD | 2023-07-10 | |
| 78,76 | USD | 2023-07-11 | |
| 79,42 | USD | 2023-07-12 | |
| 79,86 | USD | 2023-07-13 | |
| 79,93 | USD | 2023-07-14 | |
| 80,11 | USD | 2023-07-17 | |
| 80,70 | USD | 2023-07-18 | |
| 81,08 | USD | 2023-07-19 | |
| 81,28 | USD | 2023-07-20 | |
| 81,34 | USD | 2023-07-21 | |
| 81,19 | USD | 2023-07-24 | |
| 81,34 | USD | 2023-07-25 | |
| 81,55 | USD | 2023-07-26 | |
| 81,24 | USD | 2023-07-27 | |
| 81,09 | USD | 2023-07-28 | |
| 81,16 | USD | 2023-07-31 | |
| 80,72 | USD | 2023-08-01 | |
| 80,52 | USD | 2023-08-02 | |
| 80,22 | USD | 2023-08-03 | |
| 80,93 | USD | 2023-08-04 | |
| 80,78 | USD | 2023-08-07 | |
| 80,10 | USD | 2023-08-08 | |
| 80,34 | USD | 2023-08-09 | |
| 80,77 | USD | 2023-08-10 | |
| 80,69 | USD | 2023-08-11 | |
| 80,92 | USD | 2023-08-14 | |
| 80,63 | USD | 2023-08-15 | |
| 80,37 | USD | 2023-08-16 | |
| 79,71 | USD | 2023-08-17 | |
| 79,59 | USD | 2023-08-18 | |
| 79,30 | USD | 2023-08-21 | |
| 79,55 | USD | 2023-08-22 | |
| 79,98 | USD | 2023-08-23 | |
| 79,97 | USD | 2023-08-24 | |
| 79,57 | USD | 2023-08-25 | |
| 80,46 | USD | 2023-08-28 | |
| 81,13 | USD | 2023-08-29 | |
| 81,91 | USD | 2023-08-30 | |
| 81,69 | USD | 2023-08-31 | |
| 81,36 | USD | 2023-09-01 | |
| 81,40 | USD | 2023-09-04 | |
| 81,14 | USD | 2023-09-05 | |
| 80,42 | USD | 2023-09-06 | |
| 80,38 | USD | 2023-09-07 | |
| 80,64 | USD | 2023-09-08 | |
| 80,75 | USD | 2023-09-11 | |
| 81,08 | USD | 2023-09-12 | |
| 80,57 | USD | 2023-09-13 | |
| 81,05 | USD | 2023-09-14 | |
| 81,07 | USD | 2023-09-15 | |
| 81,06 | USD | 2023-09-18 | |
| 80,64 | USD | 2023-09-19 | |
| 80,28 | USD | 2023-09-20 | |
| 79,18 | USD | 2023-09-21 | |
| 79,07 | USD | 2023-09-22 | |
| 78,77 | USD | 2023-09-25 | |
| 78,14 | USD | 2023-09-26 | |
| 77,81 | USD | 2023-09-27 | |
| 78,50 | USD | 2023-09-28 | |
| 78,43 | USD | 2023-09-29 | |
| 77,47 | USD | 2023-10-02 | |
| 76,68 | USD | 2023-10-03 | |
| 76,85 | USD | 2023-10-04 | |
| 76,77 | USD | 2023-10-05 | |
| 78,16 | USD | 2023-10-06 | |
| 78,22 | USD | 2023-10-09 | |
| 79,19 | USD | 2023-10-10 | |
| 78,95 | USD | 2023-10-11 | |
| 78,73 | USD | 2023-10-12 | |
| 78,27 | USD | 2023-10-13 | |
| 79,18 | USD | 2023-10-16 | |
| 79,92 | USD | 2023-10-17 | |
| 78,99 | USD | 2023-10-18 | |
| 78,50 | USD | 2023-10-19 | |
| 77,87 | USD | 2023-10-20 | |
| 77,39 | USD | 2023-10-23 | |
| 77,55 | USD | 2023-10-24 | |
| 77,19 | USD | 2023-10-25 | |
| 76,75 | USD | 2023-10-26 | |
| 76,24 | USD | 2023-10-27 | |
| 76,38 | USD | 2023-10-30 | |
| 76,96 | USD | 2023-10-31 | |
| 77,03 | USD | 2023-11-01 | |
| 77,97 | USD | 2023-11-02 | |
| 79,15 | USD | 2023-11-03 | |
| 79,07 | USD | 2023-11-06 | |
| 78,96 | USD | 2023-11-07 | |
| 78,60 | USD | 2023-11-08 | |
| 78,58 | USD | 2023-11-09 | |
| 78,16 | USD | 2023-11-10 | |
| 78,97 | USD | 2023-11-13 | |
| 80,22 | USD | 2023-11-14 | |
| 80,38 | USD | 2023-11-15 | |
| 79,83 | USD | 2023-11-16 | |
| 80,07 | USD | 2023-11-17 | |
| 80,24 | USD | 2023-11-20 | |
| 80,79 | USD | 2023-11-21 | |
| 81,10 | USD | 2023-11-22 | |
| 81,13 | USD | 2023-11-23 | |
| 81,35 | USD | 2023-11-24 | |
| 81,16 | USD | 2023-11-27 | |
| 81,43 | USD | 2023-11-28 | |
| 81,12 | USD | 2023-11-29 | |
| 81,30 | USD | 2023-11-30 | |
| 82,47 | USD | 2023-12-01 | |
| 82,40 | USD | 2023-12-04 | |
| 82,28 | USD | 2023-12-05 | |
| 82,10 | USD | 2023-12-06 | |
| 81,93 | USD | 2023-12-07 | |
| 81,86 | USD | 2023-12-08 | |
| 82,34 | USD | 2023-12-11 | |
| 82,68 | USD | 2023-12-12 | |
| 82,89 | USD | 2023-12-13 | |
| 84,25 | USD | 2023-12-14 | |
| 83,30 | USD | 2023-12-15 | |
| 83,59 | USD | 2023-12-18 | |
| 84,16 | USD | 2023-12-19 | |
| 84,51 | USD | 2023-12-20 | |
| 83,83 | USD | 2023-12-21 | |
| 84,66 | USD | 2023-12-22 | |
| 84,72 | USD | 2023-12-26 | |
| 84,97 | USD | 2023-12-27 | |
| 85,12 | USD | 2023-12-28 | |
| 84,77 | USD | 2023-12-29 | |
| 85,05 | USD | 2024-01-02 | |
| 84,27 | USD | 2024-01-03 | |
| 84,32 | USD | 2024-01-04 | |
| 84,21 | USD | 2024-01-05 | |
| 84,52 | USD | 2024-01-08 | |
| 84,81 | USD | 2024-01-09 | |
| 84,72 | USD | 2024-01-10 | |
| 84,44 | USD | 2024-01-11 | |
| 84,95 | USD | 2024-01-12 | |
| 84,97 | USD | 2024-01-15 | |
| 84,82 | USD | 2024-01-16 | |
| 84,49 | USD | 2024-01-17 | |
| 84,04 | USD | 2024-01-18 | |
| 84,57 | USD | 2024-01-19 | |
| 85,37 | USD | 2024-01-22 | |
| 85,12 | USD | 2024-01-23 | |
| 85,51 | USD | 2024-01-24 | |
| 84,48 | USD | 2024-01-25 | |
| 85,40 | USD | 2024-01-26 | |
| 85,38 | USD | 2024-01-29 | |
| 85,58 | USD | 2024-01-30 | |
| 85,13 | USD | 2024-01-31 | |
| 84,72 | USD | 2024-02-01 | |
| 84,92 | USD | 2024-02-02 | |
| 84,45 | USD | 2024-02-05 | |
| 84,65 | USD | 2024-02-06 | |
| 85,38 | USD | 2024-02-07 | |
| 85,29 | USD | 2024-02-08 | |
| 85,07 | USD | 2024-02-09 | |
| 85,86 | USD | 2024-02-12 | |
| 84,91 | USD | 2024-02-13 | |
| 84,48 | USD | 2024-02-14 | |
| 85,59 | USD | 2024-02-15 | |
| 85,92 | USD | 2024-02-16 | |
| 85,60 | USD | 2024-02-19 | |
| 85,19 | USD | 2024-02-20 | |
| 84,89 | USD | 2024-02-21 | |
| 86,26 | USD | 2024-02-22 | |
| 86,69 | USD | 2024-02-23 | |
| 86,70 | USD | 2024-02-26 | |
| 86,27 | USD | 2024-02-27 | |
| 85,92 | USD | 2024-02-28 | |
| 85,88 | USD | 2024-02-29 | |
| 86,76 | USD | 2024-03-01 | |
| 87,19 | USD | 2024-03-04 | |
| 86,83 | USD | 2024-03-05 | |
| 87,37 | USD | 2024-03-06 | |
| 87,73 | USD | 2024-03-07 | |
| 87,77 | USD | 2024-03-08 | |
| 87,68 | USD | 2024-03-11 | |
| 87,78 | USD | 2024-03-12 | |
| 88,32 | USD | 2024-03-13 | |
| 87,72 | USD | 2024-03-14 | |
| 87,51 | USD | 2024-03-15 | |
| 88,04 | USD | 2024-03-18 | |
| 88,22 | USD | 2024-03-19 | |
| 88,18 | USD | 2024-03-20 | |
| 89,40 | USD | 2024-03-21 | |
| 89,17 | USD | 2024-03-22 | |
| 89,34 | USD | 2024-03-25 | |
| 89,41 | USD | 2024-03-26 | |
| 89,59 | USD | 2024-03-27 | |
| 90,41 | USD | 2024-03-28 | |
| 90,34 | USD | 2024-03-29 | |
| 89,96 | USD | 2024-04-01 | |
| 88,96 | USD | 2024-04-02 | |
| 89,46 | USD | 2024-04-03 | |
| 89,74 | USD | 2024-04-04 | |
| 89,28 | USD | 2024-04-05 | |
| 89,12 | USD | 2024-04-08 | |
| 89,04 | USD | 2024-04-09 | |
| 88,42 | USD | 2024-04-10 | |
| 88,37 | USD | 2024-04-11 | |
| 88,22 | USD | 2024-04-12 | |
| 87,56 | USD | 2024-04-15 | |
| 86,40 | USD | 2024-04-16 | |
| 86,24 | USD | 2024-04-17 | |
| 86,47 | USD | 2024-04-18 | |
| 86,19 | USD | 2024-04-19 | |
| 86,25 | USD | 2024-04-22 | |
| 87,10 | USD | 2024-04-23 | |
| 87,16 | USD | 2024-04-24 | |
| 87,14 | USD | 2024-04-25 | |
| 87,89 | USD | 2024-04-26 | |
| 87,98 | USD | 2024-04-29 | |
| 87,38 | USD | 2024-04-30 | |
| 86,17 | USD | 2024-05-01 | |
| 86,71 | USD | 2024-05-02 | |
| 87,50 | USD | 2024-05-03 | |
| 88,29 | USD | 2024-05-06 | |
| 88,98 | USD | 2024-05-07 | |
| 88,67 | USD | 2024-05-08 | |
| 89,42 | USD | 2024-05-09 | |
| 89,68 | USD | 2024-05-10 | |
| 89,67 | USD | 2024-05-13 | |
| 89,60 | USD | 2024-05-14 | |
| 90,44 | USD | 2024-05-15 | |
| 90,78 | USD | 2024-05-16 | |
| 90,73 | USD | 2024-05-17 | |
| 91,25 | USD | 2024-05-20 | |
| 91,19 | USD | 2024-05-21 | |
| 90,92 | USD | 2024-05-22 | |
| 90,61 | USD | 2024-05-23 | |
| 90,67 | USD | 2024-05-24 | |
| 90,76 | USD | 2024-05-27 | |
| 90,95 | USD | 2024-05-28 | |
| 90,05 | USD | 2024-05-29 | |
| 89,92 | USD | 2024-05-30 | |
| 89,45 | USD | 2024-05-31 | |
| 90,20 | USD | 2024-06-03 | |
| 89,64 | USD | 2024-06-04 | |
| 90,39 | USD | 2024-06-05 | |
| 90,78 | USD | 2024-06-06 | |
| 90,50 | USD | 2024-06-07 | |
| 90,48 | USD | 2024-06-10 | |
| 90,24 | USD | 2024-06-11 | |
| 91,44 | USD | 2024-06-12 | |
| 90,41 | USD | 2024-06-13 | |
| 90,12 | USD | 2024-06-14 | |
| 90,35 | USD | 2024-06-17 | |
| 91,04 | USD | 2024-06-18 | |
| 90,97 | USD | 2024-06-19 | |
| 91,07 | USD | 2024-06-20 | |
| 90,95 | USD | 2024-06-21 | |
| 91,37 | USD | 2024-06-24 | |
| 91,08 | USD | 2024-06-25 | |
| 90,93 | USD | 2024-06-26 | |
| 91,12 | USD | 2024-06-27 | |
| 91,54 | USD | 2024-06-28 | |
| 90,82 | USD | 2024-07-01 | |
| 91,02 | USD | 2024-07-02 | |
| 91,53 | USD | 2024-07-03 | |
| 91,66 | USD | 2024-07-04 | |
| 91,58 | USD | 2024-07-05 | |
| 91,96 | USD | 2024-07-08 | |
| 91,94 | USD | 2024-07-09 | |
| 92,32 | USD | 2024-07-10 | |
| 93,28 | USD | 2024-07-11 | |
| 94,22 | USD | 2024-07-12 | |
| 94,59 | USD | 2024-07-15 | |
| 95,01 | USD | 2024-07-16 | |
| 94,85 | USD | 2024-07-17 | |
| 94,53 | USD | 2024-07-18 | |
| 93,64 | USD | 2024-07-19 |