Namn | Kurs | Valuta | Datum |
---|---|---|---|
70,43 | USD | 2024-07-22 | |
70,51 | USD | 2024-07-19 | |
71,74 | USD | 2024-07-18 | |
72,13 | USD | 2024-07-17 | |
72,37 | USD | 2024-07-16 | |
72,52 | USD | 2024-07-15 | |
72,49 | USD | 2024-07-12 | |
72,59 | USD | 2024-07-11 | |
71,62 | USD | 2024-07-10 | |
71,61 | USD | 2024-07-09 | |
71,37 | USD | 2024-07-08 | |
71,15 | USD | 2024-07-05 | |
71,09 | USD | 2024-07-04 | |
70,22 | USD | 2024-07-03 | |
69,49 | USD | 2024-07-02 | |
69,88 | USD | 2024-07-01 | |
69,86 | USD | 2024-06-28 | |
69,81 | USD | 2024-06-27 | |
69,85 | USD | 2024-06-26 | |
69,78 | USD | 2024-06-25 | |
69,73 | USD | 2024-06-24 | |
69,70 | USD | 2024-06-21 | |
69,95 | USD | 2024-06-20 | |
69,91 | USD | 2024-06-19 | |
69,05 | USD | 2024-06-18 | |
68,70 | USD | 2024-06-17 | |
68,83 | USD | 2024-06-14 | |
68,97 | USD | 2024-06-13 | |
68,48 | USD | 2024-06-12 | |
68,31 | USD | 2024-06-11 | |
68,64 | USD | 2024-06-10 | |
69,27 | USD | 2024-06-07 | |
69,32 | USD | 2024-06-06 | |
68,46 | USD | 2024-06-05 | |
67,76 | USD | 2024-06-04 | |
68,98 | USD | 2024-06-03 | |
67,68 | USD | 2024-05-31 | |
68,23 | USD | 2024-05-30 | |
69,15 | USD | 2024-05-29 | |
69,99 | USD | 2024-05-28 | |
69,89 | USD | 2024-05-27 | |
69,62 | USD | 2024-05-24 | |
70,25 | USD | 2024-05-23 | |
70,48 | USD | 2024-05-22 | |
70,40 | USD | 2024-05-21 | |
70,85 | USD | 2024-05-17 | |
70,67 | USD | 2024-05-16 | |
69,96 | USD | 2024-05-15 | |
69,64 | USD | 2024-05-14 | |
69,44 | USD | 2024-05-13 | |
69,02 | USD | 2024-05-10 | |
68,77 | USD | 2024-05-08 | |
69,11 | USD | 2024-05-07 | |
68,93 | USD | 2024-05-06 | |
68,26 | USD | 2024-05-03 | |
67,79 | USD | 2024-05-02 | |
67,90 | USD | 2024-04-30 | |
67,78 | USD | 2024-04-29 | |
66,94 | USD | 2024-04-26 | |
66,13 | USD | 2024-04-25 | |
66,69 | USD | 2024-04-24 | |
65,50 | USD | 2024-04-23 | |
65,06 | USD | 2024-04-22 | |
64,57 | USD | 2024-04-19 | |
65,75 | USD | 2024-04-18 | |
65,42 | USD | 2024-04-17 | |
65,44 | USD | 2024-04-16 | |
66,71 | USD | 2024-04-15 | |
67,42 | USD | 2024-04-12 | |
68,14 | USD | 2024-04-11 | |
68,55 | USD | 2024-04-10 | |
68,26 | USD | 2024-04-09 | |
68,05 | USD | 2024-04-08 | |
68,06 | USD | 2024-04-05 | |
68,13 | USD | 2024-04-04 | |
67,69 | USD | 2024-04-03 | |
68,18 | USD | 2024-04-02 | |
67,70 | USD | 2024-03-28 | |
67,45 | USD | 2024-03-27 | |
67,75 | USD | 2024-03-26 | |
67,61 | USD | 2024-03-25 | |
67,91 | USD | 2024-03-22 | |
68,38 | USD | 2024-03-21 | |
67,00 | USD | 2024-03-20 | |
66,80 | USD | 2024-03-19 | |
67,54 | USD | 2024-03-18 | |
67,50 | USD | 2024-03-15 | |
68,52 | USD | 2024-03-14 | |
68,14 | USD | 2024-03-13 | |
68,16 | USD | 2024-03-12 | |
67,62 | USD | 2024-03-11 | |
67,47 | USD | 2024-03-08 | |
66,86 | USD | 2024-03-07 | |
66,64 | USD | 2024-03-06 | |
66,30 | USD | 2024-03-05 | |
66,77 | USD | 2024-03-04 | |
66,42 | USD | 2024-03-01 | |
66,29 | USD | 2024-02-29 | |
66,18 | USD | 2024-02-28 | |
66,54 | USD | 2024-02-27 | |
66,36 | USD | 2024-02-26 | |
66,95 | USD | 2024-02-23 | |
66,95 | USD | 2024-02-22 | |
66,46 | USD | 2024-02-21 | |
66,36 | USD | 2024-02-20 | |
66,21 | USD | 2024-02-19 | |
66,60 | USD | 2024-02-16 | |
65,91 | USD | 2024-02-15 | |
65,34 | USD | 2024-02-14 | |
65,49 | USD | 2024-02-08 | |
65,53 | USD | 2024-02-07 | |
65,24 | USD | 2024-02-06 | |
64,51 | USD | 2024-02-05 | |
64,67 | USD | 2024-02-02 | |
63,98 | USD | 2024-02-01 | |
63,73 | USD | 2024-01-31 | |
64,28 | USD | 2024-01-30 | |
64,88 | USD | 2024-01-29 | |
64,45 | USD | 2024-01-26 | |
64,73 | USD | 2024-01-25 | |
64,44 | USD | 2024-01-24 | |
63,40 | USD | 2024-01-23 | |
63,30 | USD | 2024-01-22 | |
63,60 | USD | 2024-01-19 | |
62,89 | USD | 2024-01-18 | |
62,69 | USD | 2024-01-17 | |
64,12 | USD | 2024-01-16 | |
64,95 | USD | 2024-01-15 | |
64,70 | USD | 2024-01-12 | |
64,76 | USD | 2024-01-11 | |
64,47 | USD | 2024-01-10 | |
64,93 | USD | 2024-01-09 | |
64,87 | USD | 2024-01-08 | |
65,02 | USD | 2024-01-05 | |
65,48 | USD | 2024-01-04 | |
65,44 | USD | 2024-01-03 | |
66,58 | USD | 2024-01-02 | |
67,36 | USD | 2023-12-29 | |
67,39 | USD | 2023-12-28 | |
66,59 | USD | 2023-12-27 | |
65,32 | USD | 2023-12-22 | |
65,43 | USD | 2023-12-21 | |
65,74 | USD | 2023-12-20 | |
65,47 | USD | 2023-12-19 | |
65,53 | USD | 2023-12-18 | |
65,89 | USD | 2023-12-15 | |
64,89 | USD | 2023-12-14 | |
63,60 | USD | 2023-12-13 | |
64,03 | USD | 2023-12-12 | |
63,73 | USD | 2023-12-11 | |
63,73 | USD | 2023-12-08 | |
63,34 | USD | 2023-12-07 | |
63,62 | USD | 2023-12-06 | |
63,59 | USD | 2023-12-05 | |
64,52 | USD | 2023-12-04 | |
64,58 | USD | 2023-12-01 | |
64,85 | USD | 2023-11-30 | |
64,84 | USD | 2023-11-29 | |
64,98 | USD | 2023-11-28 | |
64,91 | USD | 2023-11-27 | |
65,02 | USD | 2023-11-24 | |
65,52 | USD | 2023-11-23 | |
65,16 | USD | 2023-11-22 | |
65,50 | USD | 2023-11-21 | |
65,02 | USD | 2023-11-20 | |
64,50 | USD | 2023-11-17 | |
64,85 | USD | 2023-11-16 | |
65,01 | USD | 2023-11-15 | |
63,04 | USD | 2023-11-14 | |
62,97 | USD | 2023-11-13 | |
62,47 | USD | 2023-11-10 | |
63,12 | USD | 2023-11-09 | |
63,33 | USD | 2023-11-08 | |
63,45 | USD | 2023-11-07 | |
63,95 | USD | 2023-11-06 | |
62,51 | USD | 2023-11-03 | |
61,63 | USD | 2023-11-02 | |
60,59 | USD | 2023-10-31 | |
60,91 | USD | 2023-10-30 | |
60,75 | USD | 2023-10-27 | |
60,01 | USD | 2023-10-26 | |
60,84 | USD | 2023-10-25 | |
60,68 | USD | 2023-10-24 | |
60,57 | USD | 2023-10-23 | |
61,14 | USD | 2023-10-20 | |
61,28 | USD | 2023-10-19 | |
62,26 | USD | 2023-10-18 | |
62,73 | USD | 2023-10-17 | |
62,36 | USD | 2023-10-16 | |
62,96 | USD | 2023-10-13 | |
63,73 | USD | 2023-10-12 | |
63,20 | USD | 2023-10-11 | |
62,11 | USD | 2023-10-10 | |
61,78 | USD | 2023-10-09 | |
61,73 | USD | 2023-10-06 | |
61,67 | USD | 2023-10-05 | |
61,30 | USD | 2023-10-04 | |
62,16 | USD | 2023-10-03 | |
62,84 | USD | 2023-10-02 | |
62,82 | USD | 2023-09-29 | |
62,16 | USD | 2023-09-28 | |
62,48 | USD | 2023-09-27 | |
62,49 | USD | 2023-09-26 | |
63,15 | USD | 2023-09-25 | |
63,65 | USD | 2023-09-22 | |
63,50 | USD | 2023-09-21 | |
64,31 | USD | 2023-09-20 | |
64,74 | USD | 2023-09-19 | |
64,82 | USD | 2023-09-18 | |
65,51 | USD | 2023-09-15 | |
65,09 | USD | 2023-09-14 | |
64,61 | USD | 2023-09-13 | |
64,81 | USD | 2023-09-12 | |
64,61 | USD | 2023-09-11 | |
64,52 | USD | 2023-09-08 | |
64,78 | USD | 2023-09-07 | |
65,35 | USD | 2023-09-06 | |
65,65 | USD | 2023-09-05 | |
66,33 | USD | 2023-09-04 | |
65,58 | USD | 2023-09-01 | |
65,58 | USD | 2023-08-31 | |
65,92 | USD | 2023-08-30 | |
65,65 | USD | 2023-08-29 | |
65,20 | USD | 2023-08-28 | |
64,74 | USD | 2023-08-25 | |
65,79 | USD | 2023-08-24 | |
64,59 | USD | 2023-08-23 | |
64,30 | USD | 2023-08-22 | |
63,85 | USD | 2023-08-21 | |
64,11 | USD | 2023-08-18 | |
64,96 | USD | 2023-08-17 | |
65,03 | USD | 2023-08-16 | |
65,76 | USD | 2023-08-14 | |
66,56 | USD | 2023-08-11 | |
67,13 | USD | 2023-08-10 | |
67,08 | USD | 2023-08-09 | |
66,91 | USD | 2023-08-08 | |
67,57 | USD | 2023-08-07 | |
67,39 | USD | 2023-08-04 | |
67,41 | USD | 2023-08-03 | |
67,89 | USD | 2023-08-02 | |
69,03 | USD | 2023-08-01 | |
69,07 | USD | 2023-07-31 | |
68,75 | USD | 2023-07-28 | |
68,55 | USD | 2023-07-27 | |
68,08 | USD | 2023-07-26 | |
68,30 | USD | 2023-07-25 | |
67,08 | USD | 2023-07-24 | |
67,31 | USD | 2023-07-21 | |
67,82 | USD | 2023-07-20 | |
67,85 | USD | 2023-07-19 | |
67,96 | USD | 2023-07-18 | |
68,33 | USD | 2023-07-17 | |
68,50 | USD | 2023-07-14 | |
67,96 | USD | 2023-07-13 | |
66,80 | USD | 2023-07-12 | |
66,31 | USD | 2023-07-11 | |
65,70 | USD | 2023-07-10 | |
65,32 | USD | 2023-07-07 | |
66,11 | USD | 2023-07-06 | |
66,93 | USD | 2023-07-05 | |
67,43 | USD | 2023-07-04 | |
67,12 | USD | 2023-07-03 | |
66,15 | USD | 2023-06-30 | |
66,11 | USD | 2023-06-29 | |
66,53 | USD | 2023-06-28 | |
66,58 | USD | 2023-06-27 | |
66,44 | USD | 2023-06-26 | |
67,40 | USD | 2023-06-21 | |
67,94 | USD | 2023-06-20 | |
68,48 | USD | 2023-06-19 | |
69,05 | USD | 2023-06-16 | |
68,35 | USD | 2023-06-15 | |
67,77 | USD | 2023-06-14 | |
67,71 | USD | 2023-06-13 | |
67,12 | USD | 2023-06-12 | |
66,66 | USD | 2023-06-09 | |
66,32 | USD | 2023-06-08 | |
66,41 | USD | 2023-06-07 | |
65,79 | USD | 2023-06-06 | |
65,77 | USD | 2023-06-05 | |
65,78 | USD | 2023-06-02 | |
64,13 | USD | 2023-06-01 | |
64,22 | USD | 2023-05-31 | |
65,15 | USD | 2023-05-30 | |
65,06 | USD | 2023-05-26 | |
64,55 | USD | 2023-05-25 | |
64,84 | USD | 2023-05-24 | |
65,36 | USD | 2023-05-23 | |
65,52 | USD | 2023-05-22 | |
65,25 | USD | 2023-05-19 | |
64,88 | USD | 2023-05-17 | |
65,41 | USD | 2023-05-16 | |
65,17 | USD | 2023-05-15 | |
64,84 | USD | 2023-05-12 | |
65,08 | USD | 2023-05-11 | |
65,04 | USD | 2023-05-10 | |
65,45 | USD | 2023-05-08 | |
64,89 | USD | 2023-05-05 | |
64,93 | USD | 2023-05-04 | |
64,70 | USD | 2023-05-03 | |
65,17 | USD | 2023-05-02 | |
65,00 | USD | 2023-04-28 | |
64,77 | USD | 2023-04-27 | |
64,69 | USD | 2023-04-26 | |
64,62 | USD | 2023-04-25 | |
65,33 | USD | 2023-04-24 | |
65,68 | USD | 2023-04-21 | |
66,18 | USD | 2023-04-20 | |
66,46 | USD | 2023-04-19 | |
67,27 | USD | 2023-04-18 | |
67,40 | USD | 2023-04-17 | |
67,19 | USD | 2023-04-14 | |
66,81 | USD | 2023-04-13 | |
66,55 | USD | 2023-04-12 | |
66,90 | USD | 2023-04-11 | |
66,34 | USD | 2023-04-06 | |
66,72 | USD | 2023-04-05 | |
66,57 | USD | 2023-04-04 | |
66,75 | USD | 2023-04-03 | |
66,81 | USD | 2023-03-31 | |
66,39 | USD | 2023-03-30 | |
65,74 | USD | 2023-03-29 | |
64,86 | USD | 2023-03-28 | |
64,40 | USD | 2023-03-27 | |
64,73 | USD | 2023-03-24 | |
65,11 | USD | 2023-03-23 | |
64,10 | USD | 2023-03-22 | |
63,50 | USD | 2023-03-21 | |
62,84 | USD | 2023-03-20 | |
63,71 | USD | 2023-03-17 | |
62,65 | USD | 2023-03-16 | |
63,38 | USD | 2023-03-15 | |
63,22 | USD | 2023-03-14 | |
64,17 | USD | 2023-03-13 | |
63,90 | USD | 2023-03-10 | |
64,85 | USD | 2023-03-09 | |
64,98 | USD | 2023-03-08 | |
66,00 | USD | 2023-03-07 | |
66,10 | USD | 2023-03-06 | |
65,82 | USD | 2023-03-03 | |
65,41 | USD | 2023-03-02 | |
65,72 | USD | 2023-03-01 | |
64,38 | USD | 2023-02-28 | |
64,51 | USD | 2023-02-27 | |
64,92 | USD | 2023-02-24 | |
65,70 | USD | 2023-02-23 | |
65,45 | USD | 2023-02-22 | |
66,36 | USD | 2023-02-21 | |
67,06 | USD | 2023-02-20 | |
66,79 | USD | 2023-02-17 | |
67,71 | USD | 2023-02-16 | |
67,13 | USD | 2023-02-15 | |
67,96 | USD | 2023-02-14 | |
67,74 | USD | 2023-02-13 | |
67,79 | USD | 2023-02-10 | |
68,70 | USD | 2023-02-09 | |
68,19 | USD | 2023-02-08 | |
68,00 | USD | 2023-02-07 | |
68,03 | USD | 2023-02-06 | |
69,75 | USD | 2023-02-03 | |
69,94 | USD | 2023-02-02 | |
69,63 | USD | 2023-02-01 | |
69,00 | USD | 2023-01-31 | |
69,95 | USD | 2023-01-30 | |
71,84 | USD | 2023-01-27 | |
71,52 | USD | 2023-01-26 | |
69,54 | USD | 2023-01-20 | |
69,16 | USD | 2023-01-19 | |
69,45 | USD | 2023-01-18 | |
69,32 | USD | 2023-01-17 | |
69,57 | USD | 2023-01-16 | |
69,36 | USD | 2023-01-13 | |
68,53 | USD | 2023-01-12 | |
68,19 | USD | 2023-01-11 | |
67,88 | USD | 2023-01-10 | |
67,79 | USD | 2023-01-09 | |
65,90 | USD | 2023-01-06 | |
65,82 | USD | 2023-01-05 | |
64,96 | USD | 2023-01-04 | |
64,30 | USD | 2023-01-03 | |
64,07 | USD | 2023-01-02 | |
64,12 | USD | 2022-12-30 | |
64,00 | USD | 2022-12-29 | |
64,26 | USD | 2022-12-28 | |
64,34 | USD | 2022-12-27 | |
63,88 | USD | 2022-12-23 | |
64,44 | USD | 2022-12-22 | |
63,54 | USD | 2022-12-21 | |
63,36 | USD | 2022-12-20 | |
63,85 | USD | 2022-12-19 | |
63,67 | USD | 2022-12-16 | |
64,19 | USD | 2022-12-15 | |
65,02 | USD | 2022-12-14 | |
64,49 | USD | 2022-12-13 | |
64,59 | USD | 2022-12-12 | |
65,36 | USD | 2022-12-09 | |
64,84 | USD | 2022-12-08 | |
64,28 | USD | 2022-12-07 | |
65,15 | USD | 2022-12-06 | |
66,29 | USD | 2022-12-05 | |
65,68 | USD | 2022-12-02 | |
65,87 | USD | 2022-12-01 | |
64,74 | USD | 2022-11-30 | |
63,73 | USD | 2022-11-29 | |
62,52 | USD | 2022-11-28 | |
63,30 | USD | 2022-11-25 | |
63,62 | USD | 2022-11-24 | |
62,92 | USD | 2022-11-23 | |
62,58 | USD | 2022-11-22 | |
62,59 | USD | 2022-11-21 | |
63,84 | USD | 2022-11-18 | |
63,74 | USD | 2022-11-17 | |
64,74 | USD | 2022-11-16 | |
64,62 | USD | 2022-11-15 | |
63,10 | USD | 2022-11-14 | |
62,82 | USD | 2022-11-11 | |
59,49 | USD | 2022-11-10 | |
60,70 | USD | 2022-11-09 | |
60,59 | USD | 2022-11-08 | |
60,81 | USD | 2022-11-07 | |
59,66 | USD | 2022-11-04 | |
57,96 | USD | 2022-11-03 | |
59,28 | USD | 2022-11-02 | |
56,85 | USD | 2022-10-31 | |
56,72 | USD | 2022-10-28 | |
57,39 | USD | 2022-10-27 | |
57,02 | USD | 2022-10-26 | |
56,35 | USD | 2022-10-25 | |
56,64 | USD | 2022-10-24 | |
57,43 | USD | 2022-10-21 | |
57,57 | USD | 2022-10-20 | |
58,05 | USD | 2022-10-19 | |
58,82 | USD | 2022-10-18 | |
57,77 | USD | 2022-10-17 | |
58,25 | USD | 2022-10-14 | |
57,43 | USD | 2022-10-13 | |
58,07 | USD | 2022-10-12 | |
58,01 | USD | 2022-10-11 | |
59,12 | USD | 2022-10-10 | |
60,82 | USD | 2022-10-07 | |
61,58 | USD | 2022-10-06 | |
61,90 | USD | 2022-10-05 | |
59,62 | USD | 2022-10-04 | |
57,94 | USD | 2022-10-03 | |
58,24 | USD | 2022-09-30 | |
58,28 | USD | 2022-09-29 | |
57,84 | USD | 2022-09-28 | |
59,06 | USD | 2022-09-27 | |
59,12 | USD | 2022-09-26 | |
60,04 | USD | 2022-09-23 | |
61,16 | USD | 2022-09-22 | |
61,97 | USD | 2022-09-21 | |
62,74 | USD | 2022-09-20 | |
62,00 | USD | 2022-09-19 | |
62,47 | USD | 2022-09-16 | |
63,43 | USD | 2022-09-15 | |
63,47 | USD | 2022-09-14 | |
65,05 | USD | 2022-09-13 | |
64,61 | USD | 2022-09-12 | |
64,08 | USD | 2022-09-09 | |
63,06 | USD | 2022-09-08 | |
62,96 | USD | 2022-09-07 | |
63,71 | USD | 2022-09-06 | |
63,63 | USD | 2022-09-05 | |
63,68 | USD | 2022-09-02 | |
64,10 | USD | 2022-09-01 | |
65,33 | USD | 2022-08-31 | |
65,39 | USD | 2022-08-30 | |
65,15 | USD | 2022-08-29 | |
66,16 | USD | 2022-08-26 | |
65,70 | USD | 2022-08-25 | |
64,75 | USD | 2022-08-24 | |
64,95 | USD | 2022-08-23 | |
65,23 | USD | 2022-08-22 | |
66,06 | USD | 2022-08-19 | |
66,66 | USD | 2022-08-18 | |
66,89 | USD | 2022-08-17 | |
67,01 | USD | 2022-08-16 | |
66,79 | USD | 2022-08-12 | |
66,53 | USD | 2022-08-11 | |
65,09 | USD | 2022-08-10 | |
65,88 | USD | 2022-08-09 | |
65,62 | USD | 2022-08-08 | |
66,02 | USD | 2022-08-05 | |
65,36 | USD | 2022-08-04 | |
64,73 | USD | 2022-08-03 | |
64,73 | USD | 2022-08-02 | |
65,64 | USD | 2022-08-01 | |
65,74 | USD | 2022-07-29 | |
65,61 | USD | 2022-07-28 | |
65,02 | USD | 2022-07-27 | |
65,23 | USD | 2022-07-26 | |
64,73 | USD | 2022-07-25 | |
65,14 | USD | 2022-07-22 | |
64,91 | USD | 2022-07-21 | |
64,99 | USD | 2022-07-20 | |
64,31 | USD | 2022-07-19 | |
64,60 | USD | 2022-07-18 | |
63,55 | USD | 2022-07-15 | |
63,86 | USD | 2022-07-14 | |
63,90 | USD | 2022-07-13 | |
63,74 | USD | 2022-07-12 | |
65,10 | USD | 2022-07-11 | |
65,91 | USD | 2022-07-08 | |
65,47 | USD | 2022-07-07 | |
64,83 | USD | 2022-07-06 | |
65,30 | USD | 2022-07-05 | |
65,31 | USD | 2022-07-04 | |
65,37 | USD | 2022-07-01 | |
65,99 | USD | 2022-06-30 | |
66,59 | USD | 2022-06-29 | |
67,87 | USD | 2022-06-28 | |
67,82 | USD | 2022-06-27 | |
66,76 | USD | 2022-06-24 | |
65,63 | USD | 2022-06-22 | |
66,53 | USD | 2022-06-21 | |
66,10 | USD | 2022-06-20 | |
65,97 | USD | 2022-06-17 | |
66,22 | USD | 2022-06-16 | |
66,28 | USD | 2022-06-15 | |
66,13 | USD | 2022-06-14 | |
66,76 | USD | 2022-06-13 | |
69,22 | USD | 2022-06-10 | |
70,28 | USD | 2022-06-09 | |
70,41 | USD | 2022-06-08 | |
69,53 | USD | 2022-06-07 | |
69,48 | USD | 2022-06-03 | |
69,16 | USD | 2022-06-02 | |
69,82 | USD | 2022-06-01 | |
70,35 | USD | 2022-05-31 | |
69,55 | USD | 2022-05-30 | |
67,94 | USD | 2022-05-27 | |
66,24 | USD | 2022-05-25 | |
66,37 | USD | 2022-05-24 | |
67,16 | USD | 2022-05-23 | |
67,53 | USD | 2022-05-20 | |
65,65 | USD | 2022-05-19 | |
67,50 | USD | 2022-05-18 | |
66,86 | USD | 2022-05-17 | |
65,12 | USD | 2022-05-16 | |
64,50 | USD | 2022-05-13 | |
63,60 | USD | 2022-05-12 | |
65,23 | USD | 2022-05-11 | |
64,86 | USD | 2022-05-10 | |
66,32 | USD | 2022-05-06 | |
68,78 | USD | 2022-05-05 | |
68,37 | USD | 2022-05-04 | |
68,60 | USD | 2022-05-03 | |
68,89 | USD | 2022-05-02 | |
69,41 | USD | 2022-04-29 | |
67,46 | USD | 2022-04-28 | |
66,82 | USD | 2022-04-27 | |
67,66 | USD | 2022-04-26 | |
67,45 | USD | 2022-04-25 | |
69,60 | USD | 2022-04-22 | |
70,63 | USD | 2022-04-21 | |
71,12 | USD | 2022-04-20 | |
70,94 | USD | 2022-04-19 | |
72,74 | USD | 2022-04-14 | |
72,50 | USD | 2022-04-13 | |
72,34 | USD | 2022-04-12 | |
72,21 | USD | 2022-04-11 | |
73,63 | USD | 2022-04-08 | |
73,78 | USD | 2022-04-07 | |
74,91 | USD | 2022-04-06 | |
76,86 | USD | 2022-04-05 | |
76,72 | USD | 2022-04-04 | |
75,98 | USD | 2022-04-01 | |
75,86 | USD | 2022-03-31 | |
76,52 | USD | 2022-03-30 | |
75,05 | USD | 2022-03-29 | |
74,43 | USD | 2022-03-28 | |
74,80 | USD | 2022-03-25 | |
75,42 | USD | 2022-03-24 | |
75,74 | USD | 2022-03-23 | |
75,20 | USD | 2022-03-22 | |
74,43 | USD | 2022-03-21 | |
74,44 | USD | 2022-03-18 | |
74,38 | USD | 2022-03-17 | |
71,83 | USD | 2022-03-16 | |
68,12 | USD | 2022-03-15 | |
70,21 | USD | 2022-03-14 | |
72,31 | USD | 2022-03-11 | |
73,27 | USD | 2022-03-10 | |
71,96 | USD | 2022-03-09 | |
71,56 | USD | 2022-03-08 | |
72,65 | USD | 2022-03-07 | |
75,35 | USD | 2022-03-04 | |
76,81 | USD | 2022-03-03 | |
77,35 | USD | 2022-03-02 | |
79,14 | USD | 2022-03-01 | |
79,05 | USD | 2022-02-28 | |
79,39 | USD | 2022-02-25 | |
78,33 | USD | 2022-02-24 | |
82,37 | USD | 2022-02-23 | |
81,86 | USD | 2022-02-22 | |
83,34 | USD | 2022-02-21 | |
84,77 | USD | 2022-02-18 | |
85,62 | USD | 2022-02-17 | |
85,38 | USD | 2022-02-16 | |
84,05 | USD | 2022-02-15 | |
83,30 | USD | 2022-02-14 | |
85,08 | USD | 2022-02-11 | |
85,87 | USD | 2022-02-10 | |
85,32 | USD | 2022-02-09 | |
83,85 | USD | 2022-02-08 | |
84,72 | USD | 2022-02-07 | |
86,13 | USD | 2022-02-04 | |
83,77 | USD | 2022-01-31 | |
83,05 | USD | 2022-01-28 | |
83,55 | USD | 2022-01-27 | |
85,04 | USD | 2022-01-26 | |
84,79 | USD | 2022-01-25 | |
85,77 | USD | 2022-01-24 | |
87,32 | USD | 2022-01-21 | |
87,52 | USD | 2022-01-20 | |
86,59 | USD | 2022-01-19 | |
87,12 | USD | 2022-01-18 | |
88,14 | USD | 2022-01-17 | |
88,24 | USD | 2022-01-14 | |
89,11 | USD | 2022-01-13 | |
88,94 | USD | 2022-01-12 | |
87,20 | USD | 2022-01-11 | |
86,96 | USD | 2022-01-10 | |
86,47 | USD | 2022-01-07 | |
85,61 | USD | 2022-01-06 | |
86,48 | USD | 2022-01-05 | |
87,45 | USD | 2022-01-04 | |
87,36 | USD | 2022-01-03 | |
87,20 | USD | 2021-12-31 | |
86,19 | USD | 2021-12-30 | |
86,28 | USD | 2021-12-29 | |
86,76 | USD | 2021-12-28 | |
86,16 | USD | 2021-12-27 | |
86,11 | USD | 2021-12-23 | |
85,37 | USD | 2021-12-22 | |
84,81 | USD | 2021-12-21 | |
84,42 | USD | 2021-12-20 | |
85,82 | USD | 2021-12-17 | |
86,75 | USD | 2021-12-16 | |
86,18 | USD | 2021-12-15 | |
86,87 | USD | 2021-12-14 | |
87,88 | USD | 2021-12-13 | |
88,13 | USD | 2021-12-10 | |
88,84 | USD | 2021-12-09 | |
88,41 | USD | 2021-12-08 | |
87,54 | USD | 2021-12-07 | |
86,08 | USD | 2021-12-06 | |
87,53 | USD | 2021-12-03 | |
87,77 | USD | 2021-12-02 | |
87,48 | USD | 2021-12-01 | |
86,18 | USD | 2021-11-30 | |
86,70 | USD | 2021-11-29 | |
86,99 | USD | 2021-11-26 | |
88,93 | USD | 2021-11-25 | |
88,99 | USD | 2021-11-24 | |
89,26 | USD | 2021-11-23 | |
90,32 | USD | 2021-11-22 | |
90,71 | USD | 2021-11-19 | |
91,45 | USD | 2021-11-18 | |
92,26 | USD | 2021-11-17 | |
92,34 | USD | 2021-11-16 | |
92,11 | USD | 2021-11-15 | |
91,92 | USD | 2021-11-12 | |
91,40 | USD | 2021-11-11 | |
91,63 | USD | 2021-11-10 | |
91,86 | USD | 2021-11-09 | |
91,55 | USD | 2021-11-08 | |
91,19 | USD | 2021-11-05 | |
91,59 | USD | 2021-11-04 | |
90,91 | USD | 2021-11-03 | |
91,32 | USD | 2021-11-02 | |
92,00 | USD | 2021-10-29 | |
92,57 | USD | 2021-10-28 | |
92,77 | USD | 2021-10-27 | |
93,68 | USD | 2021-10-26 | |
93,28 | USD | 2021-10-25 | |
93,25 | USD | 2021-10-22 | |
92,92 | USD | 2021-10-21 | |
93,37 | USD | 2021-10-20 | |
92,92 | USD | 2021-10-19 | |
92,06 | USD | 2021-10-18 | |
91,83 | USD | 2021-10-15 | |
90,83 | USD | 2021-10-14 | |
89,99 | USD | 2021-10-13 | |
89,54 | USD | 2021-10-12 | |
90,23 | USD | 2021-10-11 | |
90,01 | USD | 2021-10-08 | |
89,69 | USD | 2021-10-07 | |
87,14 | USD | 2021-10-06 | |
88,14 | USD | 2021-10-05 | |
89,44 | USD | 2021-10-04 | |
89,89 | USD | 2021-10-01 | |
90,27 | USD | 2021-09-30 | |
90,26 | USD | 2021-09-29 | |
91,19 | USD | 2021-09-28 | |
91,48 | USD | 2021-09-27 | |
91,35 | USD | 2021-09-24 | |
91,62 | USD | 2021-09-23 | |
90,73 | USD | 2021-09-22 | |
89,94 | USD | 2021-09-21 | |
89,56 | USD | 2021-09-20 | |
92,42 | USD | 2021-09-17 | |
91,99 | USD | 2021-09-16 | |
92,75 | USD | 2021-09-15 | |
93,37 | USD | 2021-09-14 | |
93,45 | USD | 2021-09-13 | |
94,52 | USD | 2021-09-10 | |
93,72 | USD | 2021-09-09 | |
95,53 | USD | 2021-09-08 | |
96,01 | USD | 2021-09-07 | |
95,71 | USD | 2021-09-06 | |
94,75 | USD | 2021-09-03 | |
94,74 | USD | 2021-09-02 | |
94,25 | USD | 2021-09-01 | |
94,17 | USD | 2021-08-31 | |
93,10 | USD | 2021-08-30 | |
92,01 | USD | 2021-08-27 | |
91,88 | USD | 2021-08-26 | |
92,54 | USD | 2021-08-25 | |
91,75 | USD | 2021-08-24 | |
89,99 | USD | 2021-08-23 | |
88,87 | USD | 2021-08-20 | |
90,11 | USD | 2021-08-19 | |
91,95 | USD | 2021-08-18 | |
91,80 | USD | 2021-08-17 | |
93,10 | USD | 2021-08-16 | |
93,39 | USD | 2021-08-13 | |
93,98 | USD | 2021-08-12 | |
94,47 | USD | 2021-08-11 | |
94,90 | USD | 2021-08-10 | |
94,30 | USD | 2021-08-09 | |
94,42 | USD | 2021-08-06 | |
94,61 | USD | 2021-08-05 | |
94,85 | USD | 2021-08-04 | |
93,64 | USD | 2021-08-03 | |
93,24 | USD | 2021-08-02 | |
92,98 | USD | 2021-07-30 | |
93,95 | USD | 2021-07-29 | |
91,41 | USD | 2021-07-28 | |
90,85 | USD | 2021-07-27 | |
93,04 | USD | 2021-07-26 | |
95,10 | USD | 2021-07-23 | |
95,90 | USD | 2021-07-22 | |
94,58 | USD | 2021-07-21 | |
94,25 | USD | 2021-07-20 | |
94,76 | USD | 2021-07-19 | |
96,35 | USD | 2021-07-16 | |
97,11 | USD | 2021-07-15 | |
96,15 | USD | 2021-07-14 | |
96,12 | USD | 2021-07-13 | |
95,01 | USD | 2021-07-12 | |
94,32 | USD | 2021-07-09 | |
94,36 | USD | 2021-07-08 | |
96,22 | USD | 2021-07-07 | |
96,18 | USD | 2021-07-06 | |
96,16 | USD | 2021-07-05 | |
96,16 | USD | 2021-07-02 | |
97,35 | USD | 2021-07-01 | |
97,66 | USD | 2021-06-30 | |
97,73 | USD | 2021-06-29 | |
98,00 | USD | 2021-06-28 | |
98,07 | USD | 2021-06-25 | |
96,74 | USD | 2021-06-24 | |
95,35 | USD | 2021-06-22 | |
95,56 | USD | 2021-06-21 | |
96,47 | USD | 2021-06-18 | |
96,26 | USD | 2021-06-17 | |
96,67 | USD | 2021-06-16 | |
97,43 | USD | 2021-06-15 | |
97,61 | USD | 2021-06-14 | |
97,91 | USD | 2021-06-11 | |
97,26 | USD | 2021-06-10 | |
96,72 | USD | 2021-06-09 | |
96,91 | USD | 2021-06-08 | |
97,12 | USD | 2021-06-07 | |
97,07 | USD | 2021-06-04 | |
97,44 | USD | 2021-06-03 | |
97,58 | USD | 2021-06-02 | |
97,99 | USD | 2021-06-01 | |
97,44 | USD | 2021-05-31 | |
96,32 | USD | 2021-05-28 | |
95,97 | USD | 2021-05-27 | |
95,89 | USD | 2021-05-26 | |
95,66 | USD | 2021-05-25 | |
94,42 | USD | 2021-05-21 | |
93,79 | USD | 2021-05-20 | |
94,21 | USD | 2021-05-19 | |
94,42 | USD | 2021-05-18 | |
93,11 | USD | 2021-05-17 | |
92,41 | USD | 2021-05-14 | |
93,79 | USD | 2021-05-12 | |
93,99 | USD | 2021-05-11 | |
95,45 | USD | 2021-05-10 | |
95,09 | USD | 2021-05-07 | |
94,70 | USD | 2021-05-06 | |
94,43 | USD | 2021-05-05 | |
94,85 | USD | 2021-05-04 | |
94,47 | USD | 2021-05-03 | |
95,41 | USD | 2021-04-30 | |
96,78 | USD | 2021-04-29 | |
96,05 | USD | 2021-04-28 | |
95,96 | USD | 2021-04-27 | |
95,87 | USD | 2021-04-26 | |
95,72 | USD | 2021-04-23 | |
94,70 | USD | 2021-04-22 | |
94,24 | USD | 2021-04-21 | |
95,30 | USD | 2021-04-20 | |
95,52 | USD | 2021-04-19 | |
95,48 | USD | 2021-04-16 | |
94,95 | USD | 2021-04-15 | |
94,71 | USD | 2021-04-14 | |
93,40 | USD | 2021-04-13 | |
93,38 | USD | 2021-04-12 | |
94,33 | USD | 2021-04-09 | |
95,04 | USD | 2021-04-08 | |
94,91 | USD | 2021-04-07 | |
95,67 | USD | 2021-04-06 | |
94,89 | USD | 2021-04-01 | |
93,18 | USD | 2021-03-31 | |
93,68 | USD | 2021-03-30 | |
93,27 | USD | 2021-03-29 | |
93,07 | USD | 2021-03-26 | |
91,77 | USD | 2021-03-25 | |
92,38 | USD | 2021-03-24 | |
93,67 | USD | 2021-03-23 | |
94,40 | USD | 2021-03-22 | |
94,30 | USD | 2021-03-19 | |
95,67 | USD | 2021-03-18 | |
94,63 | USD | 2021-03-17 | |
95,02 | USD | 2021-03-16 | |
94,60 | USD | 2021-03-15 | |
95,30 | USD | 2021-03-12 | |
95,59 | USD | 2021-03-11 | |
93,59 | USD | 2021-03-10 | |
92,75 | USD | 2021-03-09 | |
92,85 | USD | 2021-03-08 | |
95,04 | USD | 2021-03-05 | |
95,85 | USD | 2021-03-04 | |
98,61 | USD | 2021-03-03 | |
96,92 | USD | 2021-03-02 | |
96,55 | USD | 2021-03-01 | |
95,00 | USD | 2021-02-26 | |
98,85 | USD | 2021-02-25 | |
98,31 | USD | 2021-02-24 | |
99,71 | USD | 2021-02-23 | |
100,57 | USD | 2021-02-22 | |
103,29 | USD | 2021-02-19 | |
103,85 | USD | 2021-02-18 | |
106,33 | USD | 2021-02-17 | |
105,25 | USD | 2021-02-16 | |
103,85 | USD | 2021-02-11 | |
103,78 | USD | 2021-02-10 | |
102,46 | USD | 2021-02-09 | |
101,62 | USD | 2021-02-08 | |
101,12 | USD | 2021-02-05 | |
100,29 | USD | 2021-02-04 | |
100,33 | USD | 2021-02-03 | |
99,73 | USD | 2021-02-02 | |
97,83 | USD | 2021-02-01 | |
96,39 | USD | 2021-01-29 | |
96,97 | USD | 2021-01-28 | |
99,34 | USD | 2021-01-27 | |
99,84 | USD | 2021-01-26 | |
102,16 | USD | 2021-01-25 | |
100,73 | USD | 2021-01-22 | |
101,46 | USD | 2021-01-21 | |
100,93 | USD | 2021-01-20 | |
99,28 | USD | 2021-01-19 | |
97,52 | USD | 2021-01-18 | |
98,21 | USD | 2021-01-15 | |
98,04 | USD | 2021-01-14 | |
97,78 | USD | 2021-01-13 | |
97,61 | USD | 2021-01-12 | |
97,25 | USD | 2021-01-11 | |
96,47 | USD | 2021-01-08 | |
95,02 | USD | 2021-01-07 | |
94,84 | USD | 2021-01-06 | |
94,44 | USD | 2021-01-05 | |
93,98 | USD | 2021-01-04 | |
92,68 | USD | 2020-12-31 | |
92,13 | USD | 2020-12-30 | |
90,27 | USD | 2020-12-29 | |
89,86 | USD | 2020-12-28 | |
89,62 | USD | 2020-12-23 | |
88,97 | USD | 2020-12-22 | |
89,50 | USD | 2020-12-21 | |
89,99 | USD | 2020-12-18 | |
90,38 | USD | 2020-12-17 | |
89,56 | USD | 2020-12-16 | |
88,64 | USD | 2020-12-15 | |
89,07 | USD | 2020-12-14 | |
89,27 | USD | 2020-12-11 | |
88,28 | USD | 2020-12-10 | |
88,52 | USD | 2020-12-09 | |
88,17 | USD | 2020-12-08 | |
88,02 | USD | 2020-12-07 | |
88,00 | USD | 2020-12-04 | |
86,85 | USD | 2020-12-03 | |
86,36 | USD | 2020-12-02 | |
85,59 | USD | 2020-12-01 | |
84,66 | USD | 2020-11-30 | |
85,92 | USD | 2020-11-27 | |
85,91 | USD | 2020-11-26 | |
85,19 | USD | 2020-11-25 | |
85,69 | USD | 2020-11-24 | |
85,30 | USD | 2020-11-23 | |
84,55 | USD | 2020-11-20 | |
83,58 | USD | 2020-11-19 | |
84,26 | USD | 2020-11-18 | |
83,65 | USD | 2020-11-17 | |
83,78 | USD | 2020-11-16 | |
82,59 | USD | 2020-11-13 | |
82,48 | USD | 2020-11-12 | |
81,82 | USD | 2020-11-11 | |
82,76 | USD | 2020-11-10 | |
83,41 | USD | 2020-11-09 | |
81,44 | USD | 2020-11-06 | |
80,65 | USD | 2020-11-05 | |
77,64 | USD | 2020-11-04 | |
77,43 | USD | 2020-11-03 | |
76,50 | USD | 2020-11-02 | |
76,17 | USD | 2020-10-30 | |
76,92 | USD | 2020-10-29 | |
77,60 | USD | 2020-10-28 | |
77,88 | USD | 2020-10-27 | |
77,72 | USD | 2020-10-26 | |
77,82 | USD | 2020-10-23 | |
77,87 | USD | 2020-10-22 | |
77,85 | USD | 2020-10-21 | |
77,16 | USD | 2020-10-20 | |
76,88 | USD | 2020-10-19 | |
76,63 | USD | 2020-10-16 | |
76,50 | USD | 2020-10-15 | |
77,60 | USD | 2020-10-14 | |
77,59 | USD | 2020-10-13 | |
77,32 | USD | 2020-10-12 | |
76,19 | USD | 2020-10-09 | |
76,79 | USD | 2020-10-08 | |
76,13 | USD | 2020-10-07 | |
75,37 | USD | 2020-10-06 | |
73,64 | USD | 2020-10-05 | |
72,62 | USD | 2020-09-30 | |
72,27 | USD | 2020-09-29 | |
72,21 | USD | 2020-09-28 | |
71,63 | USD | 2020-09-25 | |
71,50 | USD | 2020-09-24 | |
73,11 | USD | 2020-09-23 | |
72,83 | USD | 2020-09-22 | |
73,42 | USD | 2020-09-21 | |
74,69 | USD | 2020-09-18 | |
74,31 | USD | 2020-09-17 | |
75,30 | USD | 2020-09-16 | |
75,03 | USD | 2020-09-15 | |
74,26 | USD | 2020-09-14 | |
73,41 | USD | 2020-09-11 | |
72,99 | USD | 2020-09-10 | |
72,51 | USD | 2020-09-09 | |
73,50 | USD | 2020-09-08 | |
73,45 | USD | 2020-09-07 | |
74,09 | USD | 2020-09-04 | |
75,34 | USD | 2020-09-03 | |
75,88 | USD | 2020-09-02 | |
75,42 | USD | 2020-09-01 | |
74,87 | USD | 2020-08-31 | |
75,66 | USD | 2020-08-28 | |
75,65 | USD | 2020-08-27 | |
75,44 | USD | 2020-08-26 | |
74,85 | USD | 2020-08-25 | |
74,61 | USD | 2020-08-24 | |
73,44 | USD | 2020-08-21 | |
72,54 | USD | 2020-08-20 | |
73,77 | USD | 2020-08-19 | |
74,06 | USD | 2020-08-18 | |
73,60 | USD | 2020-08-17 | |
73,19 | USD | 2020-08-14 | |
73,15 | USD | 2020-08-13 | |
72,99 | USD | 2020-08-12 | |
72,91 | USD | 2020-08-11 | |
72,37 | USD | 2020-08-10 | |
73,09 | USD | 2020-08-07 | |
73,66 | USD | 2020-08-06 | |
73,40 | USD | 2020-08-05 | |
72,66 | USD | 2020-08-04 | |
71,93 | USD | 2020-08-03 | |
72,34 | USD | 2020-07-31 | |
72,34 | USD | 2020-07-30 | |
72,18 | USD | 2020-07-29 | |
72,13 | USD | 2020-07-28 | |
70,42 | USD | 2020-07-27 | |
69,83 | USD | 2020-07-24 | |
71,72 | USD | 2020-07-23 | |
70,98 | USD | 2020-07-22 | |
71,81 | USD | 2020-07-21 | |
69,64 | USD | 2020-07-20 | |
69,47 | USD | 2020-07-17 | |
69,00 | USD | 2020-07-16 | |
70,40 | USD | 2020-07-15 | |
69,71 | USD | 2020-07-14 | |
70,64 | USD | 2020-07-13 | |
70,31 | USD | 2020-07-10 | |
70,99 | USD | 2020-07-09 | |
70,01 | USD | 2020-07-08 | |
69,54 | USD | 2020-07-07 | |
69,48 | USD | 2020-07-06 | |
68,27 | USD | 2020-07-03 | |
67,43 | USD | 2020-07-02 | |
66,05 | USD | 2020-07-01 | |
65,83 | USD | 2020-06-30 | |
65,39 | USD | 2020-06-29 | |
65,99 | USD | 2020-06-26 | |
65,85 | USD | 2020-06-25 | |
66,57 | USD | 2020-06-24 | |
65,52 | USD | 2020-06-22 | |
65,48 | USD | 2020-06-19 | |
65,14 | USD | 2020-06-18 | |
64,85 | USD | 2020-06-17 | |
64,68 | USD | 2020-06-16 | |
63,02 | USD | 2020-06-15 | |
64,27 | USD | 2020-06-12 | |
65,05 | USD | 2020-06-11 | |
66,05 | USD | 2020-06-10 | |
65,88 | USD | 2020-06-09 | |
65,56 | USD | 2020-06-08 | |
65,16 | USD | 2020-06-05 | |
64,53 | USD | 2020-06-04 | |
63,89 | USD | 2020-06-03 | |
62,39 | USD | 2020-06-02 | |
60,12 | USD | 2020-05-29 | |
59,93 | USD | 2020-05-28 | |
59,80 | USD | 2020-05-27 | |
59,73 | USD | 2020-05-26 | |
58,79 | USD | 2020-05-25 | |
58,58 | USD | 2020-05-22 | |
59,99 | USD | 2020-05-20 | |
59,48 | USD | 2020-05-19 | |
58,07 | USD | 2020-05-18 | |
58,29 | USD | 2020-05-15 | |
58,23 | USD | 2020-05-14 | |
59,15 | USD | 2020-05-13 | |
59,01 | USD | 2020-05-12 | |
59,45 | USD | 2020-05-11 | |
58,57 | USD | 2020-05-08 | |
58,11 | USD | 2020-05-07 | |
58,20 | USD | 2020-05-06 | |
56,58 | USD | 2020-05-05 | |
55,76 | USD | 2020-05-04 | |
59,95 | USD | 2020-04-30 | |
58,65 | USD | 2020-04-29 | |
57,93 | USD | 2020-04-28 | |
57,10 | USD | 2020-04-27 | |
56,68 | USD | 2020-04-24 | |
57,47 | USD | 2020-04-23 | |
56,87 | USD | 2020-04-22 | |
56,62 | USD | 2020-04-21 | |
57,92 | USD | 2020-04-20 | |
58,15 | USD | 2020-04-17 | |
56,51 | USD | 2020-04-16 | |
56,77 | USD | 2020-04-15 | |
57,23 | USD | 2020-04-14 | |
57,01 | USD | 2020-04-09 | |
56,01 | USD | 2020-04-08 | |
56,55 | USD | 2020-04-07 | |
54,74 | USD | 2020-04-06 | |
54,00 | USD | 2020-04-03 | |
53,87 | USD | 2020-04-02 | |
53,71 | USD | 2020-04-01 | |
54,71 | USD | 2020-03-31 | |
53,97 | USD | 2020-03-30 | |
55,62 | USD | 2020-03-27 | |
55,38 | USD | 2020-03-26 | |
54,11 | USD | 2020-03-25 | |
51,75 | USD | 2020-03-24 | |
49,49 | USD | 2020-03-23 | |
53,02 | USD | 2020-03-20 | |
49,46 | USD | 2020-03-19 | |
51,65 | USD | 2020-03-18 | |
52,94 | USD | 2020-03-17 | |
54,37 | USD | 2020-03-16 | |
59,28 | USD | 2020-03-13 | |
58,19 | USD | 2020-03-12 | |
63,04 | USD | 2020-03-11 | |
63,26 | USD | 2020-03-10 | |
62,84 | USD | 2020-03-09 | |
66,88 | USD | 2020-03-06 | |
69,23 | USD | 2020-03-05 | |
68,59 | USD | 2020-03-04 | |
68,21 | USD | 2020-03-03 | |
67,27 | USD | 2020-03-02 | |
66,83 | USD | 2020-02-28 | |
69,18 | USD | 2020-02-27 | |
69,36 | USD | 2020-02-26 | |
70,41 | USD | 2020-02-25 | |
70,37 | USD | 2020-02-24 | |
72,47 | USD | 2020-02-21 | |
73,41 | USD | 2020-02-20 | |
73,29 | USD | 2020-02-19 | |
73,07 | USD | 2020-02-18 | |
73,84 | USD | 2020-02-17 | |
73,73 | USD | 2020-02-14 | |
73,94 | USD | 2020-02-13 | |
73,92 | USD | 2020-02-12 | |
73,25 | USD | 2020-02-11 | |
72,78 | USD | 2020-02-10 | |
73,26 | USD | 2020-02-07 | |
73,81 | USD | 2020-02-06 | |
72,93 | USD | 2020-02-05 | |
72,13 | USD | 2020-02-04 | |
70,59 | USD | 2020-02-03 | |
70,13 | USD | 2020-01-31 | |
70,70 | USD | 2020-01-30 | |
72,57 | USD | 2020-01-29 | |
73,26 | USD | 2020-01-28 | |
74,08 | USD | 2020-01-27 | |
74,82 | USD | 2020-01-24 | |
74,64 | USD | 2020-01-23 | |
75,09 | USD | 2020-01-22 | |
75,27 | USD | 2020-01-21 | |
76,35 | USD | 2020-01-20 | |
76,36 | USD | 2020-01-17 | |
76,01 | USD | 2020-01-16 | |
76,07 | USD | 2020-01-15 | |
76,38 | USD | 2020-01-14 | |
76,16 | USD | 2020-01-13 | |
75,72 | USD | 2020-01-10 | |
75,57 | USD | 2020-01-09 | |
74,33 | USD | 2020-01-08 | |
74,58 | USD | 2020-01-07 | |
74,24 | USD | 2020-01-06 | |
74,95 | USD | 2020-01-03 | |
74,64 | USD | 2020-01-02 | |
74,07 | USD | 2019-12-31 | |
74,44 | USD | 2019-12-30 | |
74,46 | USD | 2019-12-27 | |
73,55 | USD | 2019-12-23 | |
73,53 | USD | 2019-12-20 | |
73,52 | USD | 2019-12-19 | |
73,64 | USD | 2019-12-18 | |
73,36 | USD | 2019-12-17 | |
72,48 | USD | 2019-12-16 | |
72,50 | USD | 2019-12-13 | |
70,82 | USD | 2019-12-12 | |
69,93 | USD | 2019-12-11 | |
69,46 | USD | 2019-12-10 | |
69,70 | USD | 2019-12-09 | |
69,48 | USD | 2019-12-06 | |
68,93 | USD | 2019-12-05 | |
68,46 | USD | 2019-12-04 | |
68,86 | USD | 2019-12-03 | |
68,83 | USD | 2019-12-02 | |
68,73 | USD | 2019-11-29 | |
69,24 | USD | 2019-11-28 | |
69,43 | USD | 2019-11-27 | |
69,46 | USD | 2019-11-26 | |
69,53 | USD | 2019-11-25 | |
69,10 | USD | 2019-11-22 | |
68,88 | USD | 2019-11-21 | |
69,55 | USD | 2019-11-20 | |
69,74 | USD | 2019-11-19 | |
69,65 | USD | 2019-11-18 | |
69,04 | USD | 2019-11-15 | |
68,91 | USD | 2019-11-14 | |
69,22 | USD | 2019-11-13 | |
70,08 | USD | 2019-11-12 | |
69,64 | USD | 2019-11-11 | |
70,81 | USD | 2019-11-08 | |
71,22 | USD | 2019-11-07 | |
71,38 | USD | 2019-11-06 | |
71,70 | USD | 2019-11-05 | |
71,17 | USD | 2019-11-04 | |
70,14 | USD | 2019-10-31 | |
69,91 | USD | 2019-10-30 | |
70,04 | USD | 2019-10-29 | |
69,80 | USD | 2019-10-28 | |
69,49 | USD | 2019-10-25 | |
69,80 | USD | 2019-10-24 | |
69,51 | USD | 2019-10-23 | |
69,64 | USD | 2019-10-22 | |
69,24 | USD | 2019-10-21 | |
69,28 | USD | 2019-10-18 | |
69,32 | USD | 2019-10-17 | |
68,93 | USD | 2019-10-16 | |
68,56 | USD | 2019-10-15 | |
68,58 | USD | 2019-10-14 | |
67,87 | USD | 2019-10-11 | |
66,94 | USD | 2019-10-10 | |
66,78 | USD | 2019-10-09 | |
67,04 | USD | 2019-10-08 | |
67,04 | USD | 2019-10-07 | |
66,98 | USD | 2019-10-04 | |
66,76 | USD | 2019-10-03 | |
67,12 | USD | 2019-10-02 | |
67,65 | USD | 2019-10-01 | |
67,76 | USD | 2019-09-30 | |
68,04 | USD | 2019-09-27 | |
68,20 | USD | 2019-09-26 | |
67,75 | USD | 2019-09-25 | |
68,71 | USD | 2019-09-24 | |
68,81 | USD | 2019-09-23 | |
68,76 | USD | 2019-09-20 | |
68,52 | USD | 2019-09-19 | |
68,91 | USD | 2019-09-18 | |
68,48 | USD | 2019-09-17 | |
69,20 | USD | 2019-09-16 | |
69,63 | USD | 2019-09-13 | |
69,38 | USD | 2019-09-12 | |
68,84 | USD | 2019-09-11 | |
68,50 | USD | 2019-09-10 | |
68,60 | USD | 2019-09-09 | |
68,34 | USD | 2019-09-06 | |
67,65 | USD | 2019-09-05 | |
66,80 | USD | 2019-09-04 | |
65,97 | USD | 2019-09-03 | |
66,73 | USD | 2019-09-02 | |
66,64 | USD | 2019-08-30 | |
65,81 | USD | 2019-08-29 | |
65,63 | USD | 2019-08-28 | |
65,69 | USD | 2019-08-27 | |
65,66 | USD | 2019-08-26 | |
66,53 | USD | 2019-08-23 | |
66,37 | USD | 2019-08-22 | |
66,69 | USD | 2019-08-21 | |
66,44 | USD | 2019-08-20 | |
66,55 | USD | 2019-08-19 | |
65,85 | USD | 2019-08-16 | |
66,25 | USD | 2019-08-14 | |
65,56 | USD | 2019-08-13 | |
66,88 | USD | 2019-08-12 | |
67,13 | USD | 2019-08-09 | |
67,03 | USD | 2019-08-08 | |
66,57 | USD | 2019-08-07 | |
66,14 | USD | 2019-08-06 | |
66,92 | USD | 2019-08-05 | |
68,62 | USD | 2019-08-02 | |
69,68 | USD | 2019-08-01 | |
70,42 | USD | 2019-07-31 | |
71,01 | USD | 2019-07-30 | |
70,98 | USD | 2019-07-29 | |
71,20 | USD | 2019-07-26 | |
71,76 | USD | 2019-07-25 | |
71,44 | USD | 2019-07-24 | |
71,47 | USD | 2019-07-23 | |
71,28 | USD | 2019-07-22 |