Namn | Kurs | Valuta | Datum |
---|---|---|---|
63,32 | USD | 2020-03-23 | |
63,66 | USD | 2020-03-19 | |
66,09 | USD | 2020-03-18 | |
66,47 | USD | 2020-03-24 | |
67,36 | USD | 2020-03-17 | |
67,41 | USD | 2020-03-20 | |
68,27 | USD | 2020-03-16 | |
69,70 | USD | 2020-03-25 | |
69,73 | USD | 2020-03-30 | |
69,75 | USD | 2020-04-03 | |
69,78 | USD | 2020-04-01 | |
70,27 | USD | 2020-04-02 | |
70,64 | USD | 2020-03-26 | |
70,77 | USD | 2020-03-31 | |
70,90 | USD | 2020-03-27 | |
71,26 | USD | 2020-04-06 | |
72,60 | USD | 2020-04-08 | |
72,69 | USD | 2020-05-04 | |
73,12 | USD | 2020-04-07 | |
73,42 | USD | 2020-03-12 | |
73,50 | USD | 2020-05-05 | |
73,68 | USD | 2020-04-21 | |
73,71 | USD | 2020-04-16 | |
73,77 | USD | 2020-04-09 | |
73,86 | USD | 2020-04-24 | |
74,05 | USD | 2020-04-15 | |
74,13 | USD | 2022-10-25 | |
74,25 | USD | 2020-04-22 | |
74,40 | USD | 2022-10-28 | |
74,43 | USD | 2022-10-24 | |
74,55 | USD | 2020-04-23 | |
74,65 | USD | 2020-04-14 | |
74,69 | USD | 2022-10-31 | |
74,78 | USD | 2020-05-22 | |
74,90 | USD | 2020-04-27 | |
75,12 | USD | 2020-05-15 | |
75,13 | USD | 2020-05-14 | |
75,21 | USD | 2020-05-25 | |
75,29 | USD | 2020-05-18 | |
75,31 | USD | 2022-10-26 | |
75,34 | USD | 2020-04-20 | |
75,45 | USD | 2020-05-07 | |
75,47 | USD | 2020-03-13 | |
75,54 | USD | 2020-05-06 | |
75,57 | USD | 2020-04-28 | |
75,59 | USD | 2022-11-03 | |
75,68 | USD | 2020-04-17 | |
75,84 | USD | 2022-10-21 | |
75,90 | USD | 2022-10-27 | |
76,07 | USD | 2020-05-08 | |
76,10 | USD | 2020-04-29 | |
76,14 | USD | 2022-10-13 | |
76,19 | USD | 2020-05-12 | |
76,20 | USD | 2020-05-28 | |
76,24 | USD | 2020-05-27 | |
76,27 | USD | 2022-10-20 | |
76,41 | USD | 2020-05-13 | |
76,47 | USD | 2020-05-26 | |
76,47 | USD | 2020-05-29 | |
76,63 | USD | 2020-05-19 | |
76,63 | USD | 2023-10-26 | |
76,64 | USD | 2020-05-11 | |
76,77 | USD | 2022-10-17 | |
76,91 | USD | 2022-10-11 | |
76,93 | USD | 2022-10-19 | |
77,13 | USD | 2020-05-20 | |
77,13 | USD | 2022-10-12 | |
77,17 | USD | 2023-10-23 | |
77,26 | USD | 2020-04-30 | |
77,35 | USD | 2023-10-31 | |
77,37 | USD | 2023-10-24 | |
77,44 | USD | 2023-10-25 | |
77,45 | USD | 2023-10-27 | |
77,50 | USD | 2022-10-14 | |
77,52 | USD | 2022-11-02 | |
77,55 | USD | 2022-09-28 | |
77,67 | USD | 2022-10-03 | |
77,74 | USD | 2022-11-04 | |
77,78 | USD | 2023-10-30 | |
77,86 | USD | 2022-10-18 | |
77,88 | USD | 2019-08-13 | |
77,91 | USD | 2023-10-20 | |
78,14 | USD | 2022-09-30 | |
78,17 | USD | 2022-09-29 | |
78,17 | USD | 2023-10-19 | |
78,22 | USD | 2022-10-10 | |
78,23 | USD | 2023-10-04 | |
78,40 | USD | 2022-11-10 | |
78,42 | USD | 2020-03-09 | |
78,48 | USD | 2024-01-17 | |
78,59 | USD | 2019-08-26 | |
78,60 | USD | 2023-11-02 | |
78,63 | USD | 2019-08-28 | |
78,68 | USD | 2019-09-03 | |
78,70 | USD | 2019-08-14 | |
78,77 | USD | 2019-08-06 | |
78,79 | USD | 2019-08-16 | |
78,81 | USD | 2019-08-29 | |
78,82 | USD | 2019-08-27 | |
78,82 | USD | 2024-01-18 | |
78,84 | USD | 2023-10-03 | |
78,86 | USD | 2020-03-11 | |
78,88 | USD | 2023-10-05 | |
78,95 | USD | 2019-08-07 | |
78,98 | USD | 2023-09-28 | |
79,14 | USD | 2019-08-22 | |
79,16 | USD | 2023-10-09 | |
79,21 | USD | 2023-09-26 | |
79,21 | USD | 2022-09-26 | |
79,23 | USD | 2023-10-18 | |
79,24 | USD | 2022-10-04 | |
79,26 | USD | 2022-11-07 | |
79,27 | USD | 2019-08-12 | |
79,32 | USD | 2023-10-16 | |
79,33 | USD | 2023-10-06 | |
79,36 | USD | 2022-09-27 | |
79,37 | USD | 2019-09-02 | |
79,39 | USD | 2019-08-05 | |
79,40 | USD | 2023-09-27 | |
79,47 | USD | 2019-08-09 | |
79,48 | USD | 2019-08-23 | |
79,49 | USD | 2020-06-02 | |
79,53 | USD | 2020-03-10 | |
79,55 | USD | 2019-08-19 | |
79,57 | USD | 2022-11-08 | |
79,59 | USD | 2024-01-22 | |
79,62 | USD | 2019-08-08 | |
79,65 | USD | 2019-08-30 | |
79,65 | USD | 2022-11-09 | |
79,67 | USD | 2019-08-21 | |
79,70 | USD | 2019-08-20 | |
79,74 | USD | 2023-10-02 | |
79,74 | USD | 2019-10-07 | |
79,75 | USD | 2020-06-15 | |
79,75 | USD | 2023-10-17 | |
79,75 | USD | 2023-11-10 | |
79,76 | USD | 2023-10-10 | |
79,82 | USD | 2019-10-09 | |
79,83 | USD | 2023-11-03 | |
79,85 | USD | 2023-09-29 | |
79,86 | USD | 2019-10-03 | |
79,91 | USD | 2019-10-04 | |
79,97 | USD | 2024-01-23 | |
80,00 | USD | 2019-10-10 | |
80,01 | USD | 2023-09-25 | |
80,02 | USD | 2019-09-04 | |
80,02 | USD | 2023-12-07 | |
80,04 | USD | 2023-09-21 | |
80,07 | USD | 2022-09-23 | |
80,07 | USD | 2024-01-19 | |
80,10 | USD | 2023-10-13 | |
80,16 | USD | 2019-10-02 | |
80,18 | USD | 2019-10-08 | |
80,19 | USD | 2023-11-13 | |
80,22 | USD | 2024-01-16 | |
80,25 | USD | 2023-12-05 | |
80,28 | USD | 2023-11-14 | |
80,33 | USD | 2023-12-13 | |
80,40 | USD | 2023-12-11 | |
80,48 | USD | 2023-12-06 | |
80,55 | USD | 2023-11-09 | |
80,60 | USD | 2023-12-08 | |
80,61 | USD | 2022-10-07 | |
80,62 | USD | 2019-09-25 | |
80,64 | USD | 2023-09-22 | |
80,71 | USD | 2023-11-08 | |
80,77 | USD | 2024-01-31 | |
80,80 | USD | 2019-10-01 | |
80,81 | USD | 2019-09-30 | |
80,81 | USD | 2023-10-11 | |
80,81 | USD | 2019-09-05 | |
80,82 | USD | 2024-04-19 | |
80,83 | USD | 2023-11-07 | |
80,85 | USD | 2023-12-12 | |
80,90 | USD | 2019-09-27 | |
80,95 | USD | 2024-01-24 | |
80,96 | USD | 2024-01-10 | |
81,00 | USD | 2019-09-26 | |
81,05 | USD | 2024-02-01 | |
81,14 | USD | 2024-01-30 | |
81,16 | USD | 2019-10-11 | |
81,19 | USD | 2020-06-03 | |
81,25 | USD | 2024-01-12 | |
81,29 | USD | 2024-01-08 | |
81,34 | USD | 2023-10-12 | |
81,35 | USD | 2024-01-26 | |
81,36 | USD | 2019-09-06 | |
81,36 | USD | 2019-09-19 | |
81,40 | USD | 2024-04-22 | |
81,40 | USD | 2023-09-20 | |
81,41 | USD | 2024-01-09 | |
81,43 | USD | 2019-09-10 | |
81,45 | USD | 2024-01-11 | |
81,47 | USD | 2024-01-15 | |
81,49 | USD | 2019-09-17 | |
81,49 | USD | 2023-12-04 | |
81,52 | USD | 2019-08-02 | |
81,54 | USD | 2022-09-22 | |
81,57 | USD | 2024-02-05 | |
81,59 | USD | 2020-02-28 | |
81,59 | USD | 2019-09-09 | |
81,61 | USD | 2019-09-23 | |
81,65 | USD | 2019-09-24 | |
81,66 | USD | 2024-04-16 | |
81,67 | USD | 2023-12-01 | |
81,67 | USD | 2019-10-15 | |
81,67 | USD | 2023-11-06 | |
81,71 | USD | 2024-01-25 | |
81,72 | USD | 2019-09-18 | |
81,74 | USD | 2019-10-14 | |
81,77 | USD | 2024-01-05 | |
81,80 | USD | 2019-09-20 | |
81,80 | USD | 2020-06-04 | |
81,80 | USD | 2022-10-06 | |
81,80 | USD | 2023-12-14 | |
81,83 | USD | 2020-06-12 | |
81,83 | USD | 2023-08-21 | |
81,85 | USD | 2023-11-17 | |
81,87 | USD | 2024-02-02 | |
81,87 | USD | 2024-01-29 | |
81,88 | USD | 2023-11-27 | |
81,89 | USD | 2023-12-22 | |
81,92 | USD | 2019-09-11 | |
81,95 | USD | 2023-11-29 | |
81,96 | USD | 2022-10-05 | |
81,98 | USD | 2020-03-02 | |
81,99 | USD | 2023-09-19 | |
82,02 | USD | 2023-11-28 | |
82,03 | USD | 2023-11-30 | |
82,05 | USD | 2024-04-17 | |
82,09 | USD | 2020-06-16 | |
82,11 | USD | 2023-12-19 | |
82,12 | USD | 2020-06-17 | |
82,14 | USD | 2023-11-24 | |
82,15 | USD | 2023-08-25 | |
82,16 | USD | 2019-10-16 | |
82,16 | USD | 2024-04-23 | |
82,20 | USD | 2023-09-18 | |
82,23 | USD | 2023-08-23 | |
82,26 | USD | 2019-09-12 | |
82,27 | USD | 2023-12-18 | |
82,27 | USD | 2023-08-22 | |
82,28 | USD | 2024-01-04 | |
82,29 | USD | 2023-12-21 | |
82,29 | USD | 2023-11-16 | |
82,31 | USD | 2019-09-16 | |
82,33 | USD | 2024-04-18 | |
82,35 | USD | 2023-08-18 | |
82,35 | USD | 2023-12-20 | |
82,36 | USD | 2024-01-03 | |
82,42 | USD | 2023-09-13 | |
82,45 | USD | 2020-06-18 | |
82,47 | USD | 2020-06-11 | |
82,51 | USD | 2019-10-18 | |
82,52 | USD | 2019-10-17 | |
82,56 | USD | 2023-11-20 | |
82,57 | USD | 2022-09-21 | |
82,60 | USD | 2023-11-22 | |
82,60 | USD | 2019-10-21 | |
82,62 | USD | 2023-09-08 | |
82,64 | USD | 2024-02-06 | |
82,67 | USD | 2023-11-15 | |
82,68 | USD | 2023-09-12 | |
82,70 | USD | 2024-02-14 | |
82,71 | USD | 2020-06-05 | |
82,71 | USD | 2023-12-15 | |
82,72 | USD | 2019-09-13 | |
82,75 | USD | 2023-08-28 | |
82,77 | USD | 2023-09-11 | |
82,78 | USD | 2019-10-25 | |
82,79 | USD | 2019-10-23 | |
82,80 | USD | 2020-06-22 | |
82,81 | USD | 2023-09-14 | |
82,82 | USD | 2020-03-06 | |
82,83 | USD | 2019-08-01 | |
82,84 | USD | 2023-11-23 | |
82,86 | USD | 2023-09-07 | |
82,88 | USD | 2020-06-19 | |
82,89 | USD | 2019-12-04 | |
82,94 | USD | 2023-11-21 | |
82,97 | USD | 2020-06-08 | |
82,99 | USD | 2019-10-24 | |
82,99 | USD | 2023-08-16 | |
83,02 | USD | 2020-06-09 | |
83,04 | USD | 2019-10-22 | |
83,06 | USD | 2024-02-08 | |
83,11 | USD | 2023-08-17 | |
83,11 | USD | 2023-09-15 | |
83,14 | USD | 2020-06-29 | |
83,15 | USD | 2024-02-07 | |
83,15 | USD | 2020-03-03 | |
83,16 | USD | 2023-12-27 | |
83,27 | USD | 2024-02-28 | |
83,29 | USD | 2019-11-29 | |
83,30 | USD | 2022-09-19 | |
83,32 | USD | 2019-10-28 | |
83,35 | USD | 2019-11-21 | |
83,36 | USD | 2024-02-15 | |
83,38 | USD | 2024-04-15 | |
83,39 | USD | 2019-12-03 | |
83,43 | USD | 2019-11-14 | |
83,44 | USD | 2019-12-05 | |
83,45 | USD | 2023-08-31 | |
83,50 | USD | 2024-04-25 | |
83,50 | USD | 2023-08-29 | |
83,51 | USD | 2023-08-24 | |
83,53 | USD | 2019-12-02 | |
83,54 | USD | 2019-10-30 | |
83,55 | USD | 2024-02-29 | |
83,56 | USD | 2019-10-29 | |
83,56 | USD | 2024-01-02 | |
83,58 | USD | 2019-11-22 | |
83,59 | USD | 2020-06-25 | |
83,60 | USD | 2024-03-05 | |
83,60 | USD | 2024-03-01 | |
83,60 | USD | 2019-07-31 | |
83,65 | USD | 2020-06-26 | |
83,67 | USD | 2022-09-16 | |
83,69 | USD | 2019-11-13 | |
83,73 | USD | 2020-06-10 | |
83,73 | USD | 2019-11-15 | |
83,75 | USD | 2024-02-19 | |
83,76 | USD | 2020-03-04 | |
83,76 | USD | 2019-12-10 | |
83,77 | USD | 2023-08-14 | |
83,79 | USD | 2020-06-30 | |
83,79 | USD | 2023-09-06 | |
83,83 | USD | 2022-11-11 | |
83,84 | USD | 2023-08-30 | |
83,86 | USD | 2023-09-01 | |
83,89 | USD | 2020-01-31 | |
83,90 | USD | 2024-04-24 | |
83,90 | USD | 2024-03-19 | |
83,93 | USD | 2024-02-20 | |
83,94 | USD | 2023-09-05 | |
83,94 | USD | 2022-11-28 | |
84,00 | USD | 2019-10-31 | |
84,01 | USD | 2019-12-09 | |
84,01 | USD | 2024-03-20 | |
84,02 | USD | 2022-09-20 | |
84,02 | USD | 2024-03-06 | |
84,03 | USD | 2022-11-22 | |
84,03 | USD | 2019-12-06 | |
84,05 | USD | 2019-11-26 | |
84,06 | USD | 2024-02-27 | |
84,08 | USD | 2024-02-26 | |
84,08 | USD | 2024-04-12 | |
84,10 | USD | 2019-11-11 | |
84,11 | USD | 2019-11-25 | |
84,11 | USD | 2020-06-24 | |
84,12 | USD | 2024-02-21 | |
84,16 | USD | 2019-11-28 | |
84,16 | USD | 2024-03-04 | |
84,19 | USD | 2024-02-16 | |
84,20 | USD | 2020-02-27 | |
84,24 | USD | 2023-05-31 | |
84,24 | USD | 2020-07-01 | |
84,25 | USD | 2022-11-21 | |
84,27 | USD | 2023-07-07 | |
84,28 | USD | 2022-11-23 | |
84,28 | USD | 2019-11-20 | |
84,29 | USD | 2019-11-27 | |
84,33 | USD | 2020-02-26 | |
84,34 | USD | 2019-07-30 | |
84,35 | USD | 2019-11-18 | |
84,36 | USD | 2023-07-10 | |
84,36 | USD | 2022-11-14 | |
84,39 | USD | 2024-03-07 | |
84,41 | USD | 2019-12-11 | |
84,42 | USD | 2019-07-29 | |
84,45 | USD | 2023-12-29 | |
84,48 | USD | 2023-06-01 | |
84,48 | USD | 2020-02-03 | |
84,49 | USD | 2024-04-03 | |
84,50 | USD | 2024-04-26 | |
84,50 | USD | 2022-05-12 | |
84,53 | USD | 2024-03-27 | |
84,54 | USD | 2019-11-12 | |
84,55 | USD | 2024-03-15 | |
84,57 | USD | 2020-01-30 | |
84,57 | USD | 2023-12-28 | |
84,60 | USD | 2024-02-23 | |
84,65 | USD | 2022-09-07 | |
84,69 | USD | 2019-07-22 | |
84,70 | USD | 2024-03-28 | |
84,72 | USD | 2024-04-08 | |
84,72 | USD | 2024-02-22 | |
84,73 | USD | 2024-03-18 | |
84,75 | USD | 2024-03-25 | |
84,76 | USD | 2019-11-19 | |
84,78 | USD | 2020-03-05 | |
84,78 | USD | 2024-04-05 | |
84,81 | USD | 2023-08-11 | |
84,84 | USD | 2019-07-26 | |
84,87 | USD | 2022-09-15 | |
84,88 | USD | 2023-05-25 | |
84,89 | USD | 2024-03-22 | |
84,89 | USD | 2019-07-23 | |
84,92 | USD | 2019-07-24 | |
84,93 | USD | 2022-11-25 | |
84,95 | USD | 2022-09-08 | |
84,96 | USD | 2024-03-26 | |
84,98 | USD | 2024-04-11 | |
84,99 | USD | 2023-09-04 | |
84,99 | USD | 2023-03-20 | |
85,03 | USD | 2022-09-14 | |
85,05 | USD | 2023-03-16 | |
85,07 | USD | 2024-04-04 | |
85,14 | USD | 2024-03-11 | |
85,15 | USD | 2019-11-08 | |
85,15 | USD | 2023-07-06 | |
85,20 | USD | 2020-02-24 | |
85,21 | USD | 2024-04-09 | |
85,24 | USD | 2023-05-24 | |
85,25 | USD | 2019-11-04 | |
85,27 | USD | 2024-03-08 | |
85,33 | USD | 2019-07-25 | |
85,33 | USD | 2023-08-08 | |
85,38 | USD | 2019-12-12 | |
85,41 | USD | 2024-04-10 | |
85,42 | USD | 2022-11-24 | |
85,43 | USD | 2023-05-12 | |
85,45 | USD | 2024-04-02 | |
85,48 | USD | 2022-11-17 | |
85,53 | USD | 2024-03-21 | |
85,53 | USD | 2023-07-11 | |
85,55 | USD | 2024-04-29 | |
85,55 | USD | 2024-05-02 | |
85,56 | USD | 2024-04-30 | |
85,58 | USD | 2020-02-25 | |
85,62 | USD | 2023-05-17 | |
85,63 | USD | 2023-05-30 | |
85,63 | USD | 2023-05-26 | |
85,65 | USD | 2022-05-13 | |
85,70 | USD | 2022-07-12 | |
85,71 | USD | 2022-09-06 | |
85,71 | USD | 2023-03-14 | |
85,72 | USD | 2019-11-06 | |
85,75 | USD | 2023-08-09 | |
85,77 | USD | 2022-09-05 | |
85,78 | USD | 2023-06-30 | |
85,80 | USD | 2019-11-07 | |
85,82 | USD | 2024-03-13 | |
85,85 | USD | 2024-03-14 | |
85,86 | USD | 2024-05-31 | |
85,87 | USD | 2023-06-29 | |
85,88 | USD | 2023-08-10 | |
85,90 | USD | 2023-05-19 | |
85,90 | USD | 2023-03-15 | |
85,95 | USD | 2022-11-18 | |
85,95 | USD | 2023-05-11 | |
85,96 | USD | 2022-07-15 | |
85,97 | USD | 2024-03-12 | |
85,99 | USD | 2023-07-24 | |
86,00 | USD | 2023-05-23 | |
86,01 | USD | 2019-11-05 | |
86,02 | USD | 2022-05-10 | |
86,03 | USD | 2023-06-26 | |
86,04 | USD | 2023-03-10 | |
86,04 | USD | 2022-11-29 | |
86,07 | USD | 2022-05-16 | |
86,10 | USD | 2023-03-21 | |
86,13 | USD | 2023-07-12 | |
86,14 | USD | 2022-09-02 | |
86,14 | USD | 2023-05-15 | |
86,14 | USD | 2020-07-02 | |
86,15 | USD | 2023-04-25 | |
86,19 | USD | 2022-07-13 | |
86,19 | USD | 2023-05-10 | |
86,19 | USD | 2023-05-16 | |
86,23 | USD | 2023-03-17 | |
86,24 | USD | 2023-08-04 | |
86,25 | USD | 2024-05-30 | |
86,25 | USD | 2023-08-07 | |
86,25 | USD | 2023-06-06 | |
86,28 | USD | 2022-07-14 | |
86,32 | USD | 2023-08-03 | |
86,32 | USD | 2023-05-22 | |
86,34 | USD | 2023-06-28 | |
86,34 | USD | 2024-05-03 | |
86,38 | USD | 2022-09-09 | |
86,38 | USD | 2023-06-05 | |
86,43 | USD | 2020-02-04 | |
86,44 | USD | 2022-11-15 | |
86,44 | USD | 2023-04-26 | |
86,45 | USD | 2022-11-16 | |
86,47 | USD | 2023-05-03 | |
86,54 | USD | 2023-07-05 | |
86,58 | USD | 2023-07-21 | |
86,62 | USD | 2023-06-27 | |
86,63 | USD | 2023-06-02 | |
86,63 | USD | 2022-12-20 | |
86,66 | USD | 2023-04-27 | |
86,67 | USD | 2023-05-05 | |
86,70 | USD | 2024-06-04 | |
86,71 | USD | 2023-05-04 | |
86,72 | USD | 2024-05-08 | |
86,73 | USD | 2023-06-08 | |
86,74 | USD | 2022-12-21 | |
86,75 | USD | 2023-08-02 | |
86,76 | USD | 2023-04-28 | |
86,76 | USD | 2022-09-01 | |
86,81 | USD | 2020-01-29 | |
86,83 | USD | 2022-06-22 | |
86,84 | USD | 2022-09-12 | |
86,86 | USD | 2022-05-19 | |
86,88 | USD | 2022-07-06 | |
86,89 | USD | 2023-06-07 | |
86,90 | USD | 2023-03-13 | |
86,92 | USD | 2022-07-11 | |
86,93 | USD | 2023-03-22 | |
86,96 | USD | 2022-05-11 | |
86,96 | USD | 2023-05-02 | |
86,98 | USD | 2022-12-07 | |
86,98 | USD | 2023-07-03 | |
87,03 | USD | 2022-07-19 | |
87,06 | USD | 2019-12-16 | |
87,07 | USD | 2019-12-13 | |
87,09 | USD | 2024-05-06 | |
87,11 | USD | 2022-07-01 | |
87,12 | USD | 2023-05-08 | |
87,18 | USD | 2020-07-03 | |
87,18 | USD | 2022-12-23 | |
87,19 | USD | 2023-07-20 | |
87,20 | USD | 2023-07-19 | |
87,22 | USD | 2023-06-09 | |
87,26 | USD | 2023-07-04 | |
87,28 | USD | 2024-05-10 | |
87,29 | USD | 2022-07-05 | |
87,29 | USD | 2022-09-13 | |
87,30 | USD | 2024-05-07 | |
87,31 | USD | 2022-06-17 | |
87,32 | USD | 2024-05-29 | |
87,32 | USD | 2023-04-24 | |
87,34 | USD | 2022-07-04 | |
87,34 | USD | 2022-06-20 | |
87,35 | USD | 2020-02-05 | |
87,37 | USD | 2020-02-21 | |
87,37 | USD | 2022-06-16 | |
87,43 | USD | 2022-07-18 | |
87,44 | USD | 2022-12-29 | |
87,46 | USD | 2023-03-09 | |
87,47 | USD | 2022-11-30 | |
87,49 | USD | 2020-07-16 | |
87,54 | USD | 2023-07-26 | |
87,55 | USD | 2022-08-24 | |
87,56 | USD | 2023-07-18 | |
87,57 | USD | 2024-06-03 | |
87,59 | USD | 2022-12-19 | |
87,60 | USD | 2023-03-27 | |
87,60 | USD | 2022-05-24 | |
87,61 | USD | 2022-12-16 | |
87,65 | USD | 2024-05-13 | |
87,66 | USD | 2022-05-25 | |
87,69 | USD | 2020-02-10 | |
87,71 | USD | 2023-06-12 | |
87,71 | USD | 2019-12-19 | |
87,73 | USD | 2023-04-21 | |
87,73 | USD | 2023-02-27 | |
87,74 | USD | 2019-12-17 | |
87,74 | USD | 2024-06-11 | |
87,75 | USD | 2022-06-15 | |
87,76 | USD | 2019-12-20 | |
87,77 | USD | 2022-06-14 | |
87,78 | USD | 2022-05-06 | |
87,79 | USD | 2024-05-14 | |
87,80 | USD | 2022-12-27 | |
87,80 | USD | 2023-06-21 | |
87,80 | USD | 2023-02-28 | |
87,81 | USD | 2020-02-18 | |
87,81 | USD | 2023-07-25 | |
87,82 | USD | 2019-12-23 | |
87,83 | USD | 2022-07-21 | |
87,84 | USD | 2022-12-22 | |
87,87 | USD | 2022-07-25 | |
87,88 | USD | 2023-01-02 | |
87,89 | USD | 2022-12-30 | |
87,89 | USD | 2024-06-05 | |
87,92 | USD | 2023-03-08 | |
87,92 | USD | 2024-06-12 | |
87,93 | USD | 2022-08-29 | |
87,95 | USD | 2020-02-07 | |
87,96 | USD | 2022-12-08 | |
87,97 | USD | 2022-06-30 | |
87,98 | USD | 2022-07-20 | |
88,00 | USD | 2022-08-02 | |
88,02 | USD | 2020-01-06 | |
88,03 | USD | 2022-12-28 | |
88,04 | USD | 2020-01-28 | |
88,07 | USD | 2022-06-13 | |
88,08 | USD | 2023-01-03 | |
88,09 | USD | 2023-02-24 | |
88,09 | USD | 2022-05-17 | |
88,09 | USD | 2024-05-24 | |
88,10 | USD | 2022-08-23 | |
88,10 | USD | 2023-03-28 | |
88,11 | USD | 2022-07-22 | |
88,12 | USD | 2022-12-15 | |
88,12 | USD | 2023-07-13 | |
88,12 | USD | 2022-08-03 | |
88,13 | USD | 2022-07-07 | |
88,15 | USD | 2023-03-24 | |
88,15 | USD | 2019-12-18 | |
88,16 | USD | 2022-07-27 | |
88,19 | USD | 2024-05-15 | |
88,21 | USD | 2024-06-17 | |
88,22 | USD | 2022-07-08 | |
88,22 | USD | 2020-02-20 | |
88,22 | USD | 2022-07-26 | |
88,26 | USD | 2020-07-17 | |
88,26 | USD | 2020-01-08 | |
88,26 | USD | 2022-12-12 | |
88,29 | USD | 2023-08-01 | |
88,29 | USD | 2022-06-21 | |
88,29 | USD | 2019-12-31 | |
88,29 | USD | 2024-06-10 | |
88,30 | USD | 2022-12-13 | |
88,31 | USD | 2023-07-27 | |
88,33 | USD | 2024-05-27 | |
88,33 | USD | 2022-08-31 | |
88,34 | USD | 2023-07-28 | |
88,34 | USD | 2023-07-17 | |
88,38 | USD | 2022-08-30 | |
88,39 | USD | 2023-03-23 | |
88,42 | USD | 2020-07-24 | |
88,43 | USD | 2020-02-19 | |
88,43 | USD | 2020-02-11 | |
88,46 | USD | 2024-06-14 | |
88,48 | USD | 2020-07-07 | |
88,48 | USD | 2022-12-06 | |
88,49 | USD | 2022-12-02 | |
88,50 | USD | 2023-06-14 | |
88,52 | USD | 2020-02-06 | |
88,52 | USD | 2022-08-10 | |
88,53 | USD | 2023-07-31 | |
88,55 | USD | 2020-07-20 | |
88,56 | USD | 2023-04-20 | |
88,58 | USD | 2020-01-07 | |
88,58 | USD | 2019-12-27 | |
88,58 | USD | 2023-07-14 | |
88,58 | USD | 2022-05-18 | |
88,60 | USD | 2024-05-28 | |
88,61 | USD | 2024-06-18 | |
88,63 | USD | 2020-01-27 | |
88,65 | USD | 2019-12-30 | |
88,66 | USD | 2024-06-13 | |
88,67 | USD | 2020-07-14 | |
88,70 | USD | 2022-08-22 | |
88,71 | USD | 2023-03-02 | |
88,72 | USD | 2024-05-21 | |
88,73 | USD | 2022-12-01 | |
88,76 | USD | 2020-07-06 | |
88,77 | USD | 2024-06-07 | |
88,80 | USD | 2023-06-20 | |
88,80 | USD | 2022-06-29 | |
88,80 | USD | 2023-06-13 | |
88,81 | USD | 2022-06-24 | |
88,83 | USD | 2024-06-06 | |
88,85 | USD | 2022-04-25 | |
88,87 | USD | 2020-01-03 | |
88,87 | USD | 2022-04-27 | |
88,89 | USD | 2024-07-02 | |
88,89 | USD | 2022-08-04 | |
88,97 | USD | 2022-07-29 | |
88,98 | USD | 2023-04-19 | |
88,99 | USD | 2022-05-23 | |
89,00 | USD | 2024-06-24 | |
89,01 | USD | 2024-05-22 | |
89,02 | USD | 2020-07-08 | |
89,05 | USD | 2020-01-02 | |
89,05 | USD | 2023-03-29 | |
89,05 | USD | 2022-07-28 | |
89,06 | USD | 2020-02-14 | |
89,07 | USD | 2023-02-22 | |
89,08 | USD | 2020-02-13 | |
89,08 | USD | 2022-08-25 | |
89,08 | USD | 2024-05-23 | |
89,10 | USD | 2020-02-12 | |
89,11 | USD | 2020-02-17 | |
89,12 | USD | 2024-06-25 | |
89,16 | USD | 2022-12-09 | |
89,20 | USD | 2023-06-15 | |
89,21 | USD | 2022-08-01 | |
89,21 | USD | 2022-12-14 | |
89,22 | USD | 2024-06-27 | |
89,22 | USD | 2020-01-23 | |
89,24 | USD | 2024-06-26 | |
89,27 | USD | 2022-04-26 | |
89,27 | USD | 2020-07-27 | |
89,30 | USD | 2023-03-07 | |
89,31 | USD | 2020-01-24 | |
89,32 | USD | 2024-06-28 | |
89,33 | USD | 2024-06-21 | |
89,34 | USD | 2023-02-23 | |
89,36 | USD | 2024-07-01 | |
89,37 | USD | 2022-05-27 | |
89,39 | USD | 2023-03-03 | |
89,39 | USD | 2020-07-10 | |
89,39 | USD | 2022-05-20 | |
89,44 | USD | 2022-04-28 | |
89,46 | USD | 2022-08-19 | |
89,51 | USD | 2023-04-12 | |
89,51 | USD | 2020-07-15 | |
89,51 | USD | 2023-03-01 | |
89,52 | USD | 2023-06-19 | |
89,54 | USD | 2024-05-16 | |
89,56 | USD | 2024-05-17 | |
89,59 | USD | 2023-03-30 | |
89,61 | USD | 2022-08-09 | |
89,61 | USD | 2023-01-04 | |
89,63 | USD | 2023-03-06 | |
89,63 | USD | 2022-08-08 | |
89,64 | USD | 2022-08-26 | |
89,64 | USD | 2022-08-05 | |
89,65 | USD | 2022-12-05 | |
89,67 | USD | 2023-04-06 | |
89,68 | USD | 2020-01-21 | |
89,70 | USD | 2023-04-04 | |
89,72 | USD | 2024-06-19 | |
89,73 | USD | 2024-06-20 | |
89,73 | USD | 2020-07-13 | |
89,75 | USD | 2020-01-09 | |
89,77 | USD | 2023-04-13 | |
89,84 | USD | 2023-04-05 | |
89,89 | USD | 2023-04-03 | |
89,92 | USD | 2023-03-31 | |
90,02 | USD | 2024-07-03 | |
90,03 | USD | 2024-07-19 | |
90,05 | USD | 2023-04-18 | |
90,07 | USD | 2020-07-22 | |
90,09 | USD | 2020-07-09 | |
90,13 | USD | 2020-01-10 | |
90,14 | USD | 2020-01-22 | |
90,22 | USD | 2022-06-27 | |
90,25 | USD | 2023-01-06 | |
90,26 | USD | 2023-04-11 | |
90,27 | USD | 2022-08-18 | |
90,28 | USD | 2023-04-14 | |
90,29 | USD | 2023-06-16 | |
90,30 | USD | 2023-02-21 | |
90,31 | USD | 2023-04-17 | |
90,33 | USD | 2020-08-03 | |
90,34 | USD | 2022-08-11 | |
90,39 | USD | 2022-08-16 | |
90,39 | USD | 2020-09-24 | |
90,39 | USD | 2022-08-12 | |
90,45 | USD | 2022-06-28 | |
90,45 | USD | 2022-08-17 | |
90,50 | USD | 2023-01-05 | |
90,53 | USD | 2022-05-04 | |
90,57 | USD | 2020-09-25 | |
90,59 | USD | 2020-07-23 | |
90,65 | USD | 2023-02-17 | |
90,69 | USD | 2020-01-15 | |
90,72 | USD | 2020-07-28 | |
90,74 | USD | 2020-07-31 | |
90,76 | USD | 2020-01-13 | |
90,77 | USD | 2020-07-29 | |
90,80 | USD | 2022-03-15 | |
90,80 | USD | 2020-07-30 | |
90,92 | USD | 2022-05-03 | |
91,00 | USD | 2022-05-05 | |
91,04 | USD | 2024-07-05 | |
91,04 | USD | 2024-07-04 | |
91,06 | USD | 2020-07-21 | |
91,11 | USD | 2020-01-14 | |
91,11 | USD | 2020-01-16 | |
91,11 | USD | 2022-05-02 | |
91,15 | USD | 2024-07-08 | |
91,20 | USD | 2020-09-28 | |
91,22 | USD | 2022-06-02 | |
91,24 | USD | 2020-01-20 | |
91,24 | USD | 2023-02-20 | |
91,28 | USD | 2020-09-29 | |
91,42 | USD | 2024-07-09 | |
91,42 | USD | 2020-01-17 | |
91,46 | USD | 2020-08-10 | |
91,50 | USD | 2020-09-30 | |
91,51 | USD | 2022-05-30 | |
91,54 | USD | 2024-07-10 | |
91,55 | USD | 2020-09-09 | |
91,58 | USD | 2022-06-03 | |
91,61 | USD | 2020-08-20 | |
91,65 | USD | 2022-06-10 | |
91,68 | USD | 2020-08-04 | |
91,71 | USD | 2024-07-18 | |
91,73 | USD | 2023-02-15 | |
91,78 | USD | 2022-04-29 | |
91,79 | USD | 2022-04-22 | |
91,85 | USD | 2022-06-07 | |
91,92 | USD | 2020-09-10 | |
91,94 | USD | 2020-08-12 | |
92,01 | USD | 2020-08-07 | |
92,03 | USD | 2022-06-01 | |
92,03 | USD | 2020-09-22 | |
92,10 | USD | 2024-07-17 | |
92,14 | USD | 2020-08-11 | |
92,19 | USD | 2020-08-14 | |
92,21 | USD | 2020-08-13 | |
92,24 | USD | 2020-09-23 | |
92,39 | USD | 2023-02-16 | |
92,40 | USD | 2020-09-11 | |
92,45 | USD | 2024-07-16 | |
92,46 | USD | 2020-09-07 | |
92,47 | USD | 2022-05-31 | |
92,49 | USD | 2020-08-05 | |
92,52 | USD | 2020-08-21 | |
92,53 | USD | 2023-01-10 | |
92,64 | USD | 2020-09-08 | |
92,69 | USD | 2020-09-21 | |
92,71 | USD | 2023-01-09 | |
92,73 | USD | 2020-08-17 | |
92,73 | USD | 2020-08-06 | |
92,76 | USD | 2023-01-11 | |
92,93 | USD | 2024-07-15 | |
92,94 | USD | 2023-02-13 | |
92,95 | USD | 2024-07-11 | |
92,96 | USD | 2024-07-12 | |
92,97 | USD | 2022-06-09 | |
92,98 | USD | 2023-02-14 | |
93,02 | USD | 2020-09-04 | |
93,03 | USD | 2020-10-05 | |
93,05 | USD | 2023-01-12 | |
93,09 | USD | 2022-04-21 | |
93,09 | USD | 2022-06-08 | |
93,15 | USD | 2023-02-10 | |
93,25 | USD | 2023-02-07 | |
93,34 | USD | 2020-09-14 | |
93,37 | USD | 2020-08-19 | |
93,37 | USD | 2022-03-14 | |
93,37 | USD | 2023-02-06 | |
93,42 | USD | 2022-04-19 | |
93,46 | USD | 2020-09-17 | |
93,67 | USD | 2022-04-20 | |
93,68 | USD | 2020-08-18 | |
93,74 | USD | 2023-02-08 | |
93,90 | USD | 2020-09-18 | |
93,92 | USD | 2020-08-25 | |
93,95 | USD | 2020-08-24 | |
93,97 | USD | 2020-08-31 | |
94,24 | USD | 2020-09-15 | |
94,26 | USD | 2023-01-13 | |
94,30 | USD | 2023-01-17 | |
94,34 | USD | 2022-03-08 | |
94,40 | USD | 2023-01-19 | |
94,48 | USD | 2020-08-26 | |
94,55 | USD | 2023-02-09 | |
94,58 | USD | 2020-10-06 | |
94,60 | USD | 2020-09-03 | |
94,67 | USD | 2020-10-30 | |
94,67 | USD | 2020-09-01 | |
94,69 | USD | 2023-01-16 | |
94,71 | USD | 2023-01-18 | |
94,73 | USD | 2023-01-31 | |
94,79 | USD | 2020-09-16 | |
94,90 | USD | 2022-03-09 | |
94,96 | USD | 2020-09-02 | |
95,00 | USD | 2020-08-27 | |
95,06 | USD | 2020-08-28 | |
95,07 | USD | 2023-01-20 | |
95,08 | USD | 2022-04-11 | |
95,12 | USD | 2022-04-12 | |
95,26 | USD | 2020-11-02 | |
95,32 | USD | 2022-03-16 | |
95,47 | USD | 2023-02-01 | |
95,59 | USD | 2022-04-13 | |
95,60 | USD | 2023-02-03 | |
95,68 | USD | 2020-10-09 | |
95,70 | USD | 2022-03-11 | |
95,74 | USD | 2022-03-07 | |
95,76 | USD | 2023-02-02 | |
95,80 | USD | 2020-10-15 | |
95,84 | USD | 2020-10-16 | |
95,87 | USD | 2020-10-07 | |
95,97 | USD | 2022-04-14 | |
96,07 | USD | 2020-10-29 | |
96,28 | USD | 2023-01-30 | |
96,37 | USD | 2020-10-19 | |
96,51 | USD | 2020-10-20 | |
96,61 | USD | 2020-10-28 | |
96,68 | USD | 2022-03-10 | |
96,68 | USD | 2020-10-08 | |
96,74 | USD | 2020-10-27 | |
96,76 | USD | 2020-10-26 | |
96,82 | USD | 2020-11-03 | |
96,96 | USD | 2020-10-12 | |
97,00 | USD | 2020-10-23 | |
97,10 | USD | 2020-11-04 | |
97,10 | USD | 2020-10-22 | |
97,10 | USD | 2020-10-21 | |
97,24 | USD | 2022-04-07 | |
97,31 | USD | 2020-10-13 | |
97,31 | USD | 2020-10-14 | |
97,32 | USD | 2022-04-08 | |
97,45 | USD | 2022-03-28 | |
98,11 | USD | 2022-03-25 | |
98,12 | USD | 2022-03-21 | |
98,19 | USD | 2023-01-27 | |
98,28 | USD | 2022-03-29 | |
98,42 | USD | 2022-03-18 | |
98,53 | USD | 2022-03-17 | |
98,64 | USD | 2022-04-06 | |
98,78 | USD | 2022-03-22 | |
98,95 | USD | 2022-03-24 | |
99,08 | USD | 2022-03-04 | |
99,33 | USD | 2022-03-23 | |
99,52 | USD | 2022-03-31 | |
99,53 | USD | 2022-04-01 | |
100,22 | USD | 2022-03-30 | |
100,36 | USD | 2022-04-04 | |
100,50 | USD | 2020-11-05 | |
100,67 | USD | 2022-04-05 | |
100,69 | USD | 2022-02-24 | |
100,88 | USD | 2020-11-06 | |
101,13 | USD | 2022-03-03 | |
101,38 | USD | 2022-03-02 | |
101,77 | USD | 2022-02-25 | |
101,79 | USD | 2022-02-28 | |
101,90 | USD | 2020-11-11 | |
102,32 | USD | 2020-11-10 | |
102,35 | USD | 2020-11-12 | |
102,50 | USD | 2022-03-01 | |
102,92 | USD | 2020-11-13 | |
103,19 | USD | 2020-11-09 | |
103,63 | USD | 2022-01-28 | |
103,88 | USD | 2020-11-19 | |
104,00 | USD | 2020-11-30 | |
104,20 | USD | 2022-01-27 | |
104,21 | USD | 2022-02-22 | |
104,30 | USD | 2022-02-14 | |
104,34 | USD | 2020-11-17 | |
104,38 | USD | 2022-01-31 | |
104,38 | USD | 2020-11-16 | |
104,67 | USD | 2022-02-23 | |
104,70 | USD | 2022-02-15 | |
104,72 | USD | 2020-11-25 | |
104,72 | USD | 2020-11-20 | |
104,75 | USD | 2020-11-18 | |
105,15 | USD | 2022-02-08 | |
105,38 | USD | 2022-02-21 | |
105,42 | USD | 2020-11-27 | |
105,44 | USD | 2021-12-20 | |
105,47 | USD | 2020-12-01 | |
105,49 | USD | 2020-11-26 | |
105,71 | USD | 2020-11-23 | |
105,80 | USD | 2020-12-02 | |
105,87 | USD | 2022-02-07 | |
106,06 | USD | 2020-11-24 | |
106,15 | USD | 2022-02-11 | |
106,40 | USD | 2021-12-21 | |
106,43 | USD | 2022-01-25 | |
106,49 | USD | 2022-02-18 | |
106,49 | USD | 2022-02-09 | |
106,55 | USD | 2020-12-03 | |
106,57 | USD | 2022-02-16 | |
106,65 | USD | 2022-01-26 | |
106,74 | USD | 2021-10-06 | |
106,86 | USD | 2021-12-22 | |
107,07 | USD | 2022-02-17 | |
107,18 | USD | 2021-12-17 | |
107,30 | USD | 2022-01-06 | |
107,32 | USD | 2022-02-10 | |
107,40 | USD | 2021-12-06 | |
107,46 | USD | 2022-02-04 | |
107,52 | USD | 2021-11-30 | |
107,74 | USD | 2020-12-04 | |
107,77 | USD | 2020-12-07 | |
107,80 | USD | 2021-10-05 | |
107,92 | USD | 2021-12-15 | |
107,97 | USD | 2022-01-24 | |
107,99 | USD | 2020-12-08 | |
108,01 | USD | 2021-12-23 | |
108,07 | USD | 2021-12-27 | |
108,13 | USD | 2022-01-07 | |
108,20 | USD | 2021-12-29 | |
108,28 | USD | 2020-12-10 | |
108,36 | USD | 2021-12-30 | |
108,45 | USD | 2020-12-15 | |
108,50 | USD | 2021-12-16 | |
108,50 | USD | 2022-01-19 | |
108,52 | USD | 2022-01-05 | |
108,53 | USD | 2021-11-29 | |
108,53 | USD | 2020-12-09 | |
108,55 | USD | 2022-01-10 | |
108,64 | USD | 2021-12-03 | |
108,74 | USD | 2021-12-28 | |
108,75 | USD | 2020-12-11 | |
108,77 | USD | 2020-12-14 | |
108,82 | USD | 2022-01-11 | |
108,83 | USD | 2021-11-26 | |
108,88 | USD | 2021-12-14 | |
108,89 | USD | 2021-12-31 | |
109,03 | USD | 2021-10-12 | |
109,07 | USD | 2020-12-22 | |
109,09 | USD | 2021-12-01 | |
109,11 | USD | 2021-12-07 | |
109,13 | USD | 2022-01-03 | |
109,14 | USD | 2022-01-21 | |
109,16 | USD | 2021-10-04 | |
109,24 | USD | 2021-08-20 | |
109,29 | USD | 2022-01-18 | |
109,32 | USD | 2020-12-21 | |
109,38 | USD | 2021-12-02 | |
109,51 | USD | 2021-10-07 | |
109,60 | USD | 2021-10-13 | |
109,63 | USD | 2022-01-04 | |
109,63 | USD | 2020-12-16 | |
109,68 | USD | 2021-12-13 | |
109,68 | USD | 2021-10-01 | |
109,78 | USD | 2021-10-11 | |
109,79 | USD | 2022-01-20 | |
109,82 | USD | 2020-12-23 | |
109,87 | USD | 2021-10-08 | |
109,90 | USD | 2021-12-10 | |
109,93 | USD | 2021-09-20 | |
109,94 | USD | 2020-12-18 | |
110,18 | USD | 2021-12-08 | |
110,19 | USD | 2020-12-28 | |
110,21 | USD | 2021-09-29 | |
110,23 | USD | 2021-08-19 | |
110,38 | USD | 2022-01-17 | |
110,39 | USD | 2021-09-30 | |
110,45 | USD | 2021-08-23 | |
110,54 | USD | 2022-01-14 | |
110,55 | USD | 2020-12-17 | |
110,67 | USD | 2021-12-09 | |
110,69 | USD | 2021-10-14 | |
110,72 | USD | 2020-12-29 | |
110,92 | USD | 2021-09-21 | |
110,94 | USD | 2021-11-25 | |
110,95 | USD | 2022-01-12 | |
110,95 | USD | 2021-11-24 | |
111,00 | USD | 2021-07-27 | |
111,05 | USD | 2021-07-28 | |
111,08 | USD | 2021-09-28 | |
111,09 | USD | 2022-01-13 | |
111,37 | USD | 2021-11-23 | |
111,45 | USD | 2021-09-22 | |
111,55 | USD | 2021-10-18 | |
111,55 | USD | 2021-11-11 | |
111,71 | USD | 2021-11-05 | |
111,84 | USD | 2021-09-24 | |
111,89 | USD | 2021-08-17 | |
111,91 | USD | 2021-08-18 | |
111,93 | USD | 2021-11-10 | |
111,96 | USD | 2021-11-03 | |
111,97 | USD | 2021-10-15 | |
112,09 | USD | 2021-09-27 | |
112,20 | USD | 2021-11-08 | |
112,26 | USD | 2021-09-23 | |
112,28 | USD | 2021-11-12 | |
112,31 | USD | 2021-11-04 | |
112,31 | USD | 2021-11-19 | |
112,32 | USD | 2021-11-02 | |
112,34 | USD | 2021-09-16 | |
112,35 | USD | 2021-11-22 | |
112,38 | USD | 2021-08-26 | |
112,42 | USD | 2021-07-30 | |
112,56 | USD | 2021-11-18 | |
112,61 | USD | 2021-11-09 | |
112,63 | USD | 2021-08-24 | |
112,63 | USD | 2021-08-27 | |
112,66 | USD | 2021-03-25 | |
112,79 | USD | 2021-09-17 | |
112,86 | USD | 2020-12-30 | |
112,90 | USD | 2021-10-29 | |
112,97 | USD | 2021-11-15 | |
112,98 | USD | 2021-10-19 | |
112,99 | USD | 2021-10-21 | |
113,07 | USD | 2021-03-24 | |
113,12 | USD | 2021-08-16 | |
113,14 | USD | 2021-09-15 | |
113,17 | USD | 2021-08-25 | |
113,19 | USD | 2021-11-16 | |
113,24 | USD | 2021-11-17 | |
113,33 | USD | 2021-10-27 | |
113,42 | USD | 2021-08-30 | |
113,45 | USD | 2021-03-08 | |
113,48 | USD | 2021-10-28 | |
113,52 | USD | 2021-08-02 | |
113,55 | USD | 2021-10-20 | |
113,55 | USD | 2021-08-13 | |
113,56 | USD | 2020-12-31 | |
113,60 | USD | 2021-07-26 | |
113,64 | USD | 2021-03-09 | |
113,66 | USD | 2021-10-22 | |
113,76 | USD | 2021-10-25 | |
113,79 | USD | 2021-07-29 | |
113,90 | USD | 2021-08-12 | |
114,01 | USD | 2021-10-26 | |
114,09 | USD | 2021-03-31 | |
114,10 | USD | 2021-08-03 | |
114,14 | USD | 2021-05-14 | |
114,14 | USD | 2021-09-14 | |
114,26 | USD | 2021-03-23 | |
114,42 | USD | 2021-07-08 | |
114,46 | USD | 2021-03-26 | |
114,46 | USD | 2021-09-13 | |
114,46 | USD | 2021-03-10 | |
114,50 | USD | 2021-07-09 | |
114,58 | USD | 2021-09-09 | |
114,63 | USD | 2021-08-31 | |
114,67 | USD | 2021-09-01 | |
114,77 | USD | 2021-03-29 | |
114,80 | USD | 2021-08-06 | |
114,81 | USD | 2021-08-11 | |
114,84 | USD | 2021-03-19 | |
114,85 | USD | 2021-07-20 | |
114,87 | USD | 2021-04-12 | |
114,89 | USD | 2021-08-09 | |
114,93 | USD | 2021-03-30 | |
114,94 | USD | 2021-08-05 | |
114,99 | USD | 2021-03-22 | |
115,03 | USD | 2021-04-13 | |
115,05 | USD | 2021-09-02 | |
115,07 | USD | 2021-08-04 | |
115,08 | USD | 2021-03-15 | |
115,14 | USD | 2021-05-17 | |
115,15 | USD | 2021-07-19 | |
115,18 | USD | 2021-01-04 | |
115,21 | USD | 2021-07-21 | |
115,29 | USD | 2021-05-12 | |
115,32 | USD | 2021-03-17 | |
115,50 | USD | 2021-09-03 | |
115,53 | USD | 2021-09-10 | |
115,53 | USD | 2021-08-10 | |
115,63 | USD | 2021-07-12 | |
115,67 | USD | 2021-05-11 | |
115,73 | USD | 2021-03-16 | |
115,76 | USD | 2021-03-12 | |
115,87 | USD | 2021-05-20 | |
115,93 | USD | 2021-04-01 | |
115,95 | USD | 2021-07-23 | |
115,95 | USD | 2021-01-05 | |
116,00 | USD | 2021-03-05 | |
116,01 | USD | 2021-04-21 | |
116,01 | USD | 2021-05-19 | |
116,06 | USD | 2021-04-09 | |
116,20 | USD | 2021-01-06 | |
116,28 | USD | 2021-01-07 | |
116,32 | USD | 2021-03-18 | |
116,33 | USD | 2021-09-08 | |
116,36 | USD | 2021-05-21 | |
116,38 | USD | 2021-07-02 | |
116,39 | USD | 2021-04-07 | |
116,43 | USD | 2021-02-26 | |
116,44 | USD | 2021-06-22 | |
116,47 | USD | 2021-03-11 | |
116,59 | USD | 2021-07-05 | |
116,61 | USD | 2021-07-22 | |
116,63 | USD | 2021-05-05 | |
116,67 | USD | 2021-04-14 | |
116,68 | USD | 2021-05-18 | |
116,71 | USD | 2021-04-08 | |
116,72 | USD | 2021-07-06 | |
116,73 | USD | 2021-06-21 | |
116,76 | USD | 2021-04-22 | |
116,76 | USD | 2021-07-07 | |
116,83 | USD | 2021-05-06 | |
116,91 | USD | 2021-04-15 | |
116,92 | USD | 2021-05-03 | |
116,94 | USD | 2021-09-06 | |
116,95 | USD | 2021-07-16 | |
117,01 | USD | 2021-04-06 | |
117,01 | USD | 2021-07-13 | |
117,04 | USD | 2021-07-14 | |
117,05 | USD | 2021-05-04 | |
117,08 | USD | 2021-09-07 | |
117,18 | USD | 2021-05-07 | |
117,21 | USD | 2021-01-29 | |
117,21 | USD | 2021-04-20 | |
117,28 | USD | 2021-03-04 | |
117,42 | USD | 2021-04-19 | |
117,47 | USD | 2021-04-16 | |
117,58 | USD | 2021-06-24 | |
117,73 | USD | 2021-04-30 | |
117,76 | USD | 2021-05-10 | |
117,76 | USD | 2021-07-01 | |
117,82 | USD | 2021-04-23 | |
117,84 | USD | 2021-01-28 | |
117,85 | USD | 2021-06-17 | |
117,88 | USD | 2021-01-08 | |
117,88 | USD | 2021-07-15 | |
118,02 | USD | 2021-06-18 | |
118,18 | USD | 2021-05-25 | |
118,23 | USD | 2021-06-30 | |
118,26 | USD | 2021-04-26 | |
118,31 | USD | 2021-01-11 | |
118,37 | USD | 2021-04-27 | |
118,38 | USD | 2021-06-29 | |
118,45 | USD | 2021-03-01 | |
118,45 | USD | 2021-01-18 | |
118,52 | USD | 2021-05-27 | |
118,53 | USD | 2021-04-28 | |
118,54 | USD | 2021-06-09 | |
118,56 | USD | 2021-06-16 | |
118,60 | USD | 2021-03-02 | |
118,62 | USD | 2021-06-08 | |
118,63 | USD | 2021-01-12 | |
118,64 | USD | 2021-05-26 | |
118,68 | USD | 2021-01-13 | |
118,82 | USD | 2021-06-28 | |
118,84 | USD | 2021-05-28 | |
118,85 | USD | 2021-06-04 | |
118,95 | USD | 2021-06-25 | |
119,00 | USD | 2021-01-15 | |
119,03 | USD | 2021-06-07 | |
119,06 | USD | 2021-06-10 | |
119,12 | USD | 2021-01-14 | |
119,14 | USD | 2021-06-03 | |
119,25 | USD | 2021-06-15 | |
119,29 | USD | 2021-06-14 | |
119,41 | USD | 2021-04-29 | |
119,54 | USD | 2021-06-02 | |
119,56 | USD | 2021-02-01 | |
119,60 | USD | 2021-05-31 | |
119,68 | USD | 2021-06-11 | |
119,94 | USD | 2021-02-24 | |
120,37 | USD | 2021-01-19 | |
120,37 | USD | 2021-06-01 | |
120,60 | USD | 2021-03-03 | |
120,93 | USD | 2021-01-27 | |
121,04 | USD | 2021-02-25 | |
121,44 | USD | 2021-02-02 | |
121,63 | USD | 2021-02-04 | |
121,77 | USD | 2021-01-26 | |
122,04 | USD | 2021-02-03 | |
122,08 | USD | 2021-02-23 | |
122,43 | USD | 2021-01-20 | |
122,53 | USD | 2021-01-22 | |
122,56 | USD | 2021-02-05 | |
122,63 | USD | 2021-02-22 | |
123,06 | USD | 2021-02-08 | |
123,29 | USD | 2021-01-21 | |
123,77 | USD | 2021-02-09 | |
124,41 | USD | 2021-01-25 | |
125,17 | USD | 2021-02-19 | |
125,37 | USD | 2021-02-18 | |
125,42 | USD | 2021-02-11 | |
125,44 | USD | 2021-02-10 | |
127,27 | USD | 2021-02-16 | |
128,07 | USD | 2021-02-17 |