| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 84,69 | USD | 2019-07-22 | |
| 84,89 | USD | 2019-07-23 | |
| 84,92 | USD | 2019-07-24 | |
| 85,33 | USD | 2019-07-25 | |
| 84,84 | USD | 2019-07-26 | |
| 84,42 | USD | 2019-07-29 | |
| 84,34 | USD | 2019-07-30 | |
| 83,60 | USD | 2019-07-31 | |
| 82,83 | USD | 2019-08-01 | |
| 81,52 | USD | 2019-08-02 | |
| 79,39 | USD | 2019-08-05 | |
| 78,77 | USD | 2019-08-06 | |
| 78,95 | USD | 2019-08-07 | |
| 79,62 | USD | 2019-08-08 | |
| 79,47 | USD | 2019-08-09 | |
| 79,27 | USD | 2019-08-12 | |
| 77,88 | USD | 2019-08-13 | |
| 78,70 | USD | 2019-08-14 | |
| 78,79 | USD | 2019-08-16 | |
| 79,55 | USD | 2019-08-19 | |
| 79,70 | USD | 2019-08-20 | |
| 79,67 | USD | 2019-08-21 | |
| 79,14 | USD | 2019-08-22 | |
| 79,48 | USD | 2019-08-23 | |
| 78,59 | USD | 2019-08-26 | |
| 78,82 | USD | 2019-08-27 | |
| 78,63 | USD | 2019-08-28 | |
| 78,81 | USD | 2019-08-29 | |
| 79,65 | USD | 2019-08-30 | |
| 79,37 | USD | 2019-09-02 | |
| 78,68 | USD | 2019-09-03 | |
| 80,02 | USD | 2019-09-04 | |
| 80,81 | USD | 2019-09-05 | |
| 81,36 | USD | 2019-09-06 | |
| 81,59 | USD | 2019-09-09 | |
| 81,43 | USD | 2019-09-10 | |
| 81,92 | USD | 2019-09-11 | |
| 82,26 | USD | 2019-09-12 | |
| 82,72 | USD | 2019-09-13 | |
| 82,31 | USD | 2019-09-16 | |
| 81,49 | USD | 2019-09-17 | |
| 81,72 | USD | 2019-09-18 | |
| 81,36 | USD | 2019-09-19 | |
| 81,80 | USD | 2019-09-20 | |
| 81,61 | USD | 2019-09-23 | |
| 81,65 | USD | 2019-09-24 | |
| 80,62 | USD | 2019-09-25 | |
| 81,00 | USD | 2019-09-26 | |
| 80,90 | USD | 2019-09-27 | |
| 80,81 | USD | 2019-09-30 | |
| 80,80 | USD | 2019-10-01 | |
| 80,16 | USD | 2019-10-02 | |
| 79,86 | USD | 2019-10-03 | |
| 79,91 | USD | 2019-10-04 | |
| 79,74 | USD | 2019-10-07 | |
| 80,18 | USD | 2019-10-08 | |
| 79,82 | USD | 2019-10-09 | |
| 80,00 | USD | 2019-10-10 | |
| 81,16 | USD | 2019-10-11 | |
| 81,74 | USD | 2019-10-14 | |
| 81,67 | USD | 2019-10-15 | |
| 82,16 | USD | 2019-10-16 | |
| 82,52 | USD | 2019-10-17 | |
| 82,51 | USD | 2019-10-18 | |
| 82,60 | USD | 2019-10-21 | |
| 83,04 | USD | 2019-10-22 | |
| 82,79 | USD | 2019-10-23 | |
| 82,99 | USD | 2019-10-24 | |
| 82,78 | USD | 2019-10-25 | |
| 83,32 | USD | 2019-10-28 | |
| 83,56 | USD | 2019-10-29 | |
| 83,54 | USD | 2019-10-30 | |
| 84,00 | USD | 2019-10-31 | |
| 85,25 | USD | 2019-11-04 | |
| 86,01 | USD | 2019-11-05 | |
| 85,72 | USD | 2019-11-06 | |
| 85,80 | USD | 2019-11-07 | |
| 85,15 | USD | 2019-11-08 | |
| 84,10 | USD | 2019-11-11 | |
| 84,54 | USD | 2019-11-12 | |
| 83,69 | USD | 2019-11-13 | |
| 83,43 | USD | 2019-11-14 | |
| 83,73 | USD | 2019-11-15 | |
| 84,35 | USD | 2019-11-18 | |
| 84,76 | USD | 2019-11-19 | |
| 84,28 | USD | 2019-11-20 | |
| 83,35 | USD | 2019-11-21 | |
| 83,58 | USD | 2019-11-22 | |
| 84,11 | USD | 2019-11-25 | |
| 84,05 | USD | 2019-11-26 | |
| 84,29 | USD | 2019-11-27 | |
| 84,16 | USD | 2019-11-28 | |
| 83,29 | USD | 2019-11-29 | |
| 83,53 | USD | 2019-12-02 | |
| 83,39 | USD | 2019-12-03 | |
| 82,89 | USD | 2019-12-04 | |
| 83,44 | USD | 2019-12-05 | |
| 84,03 | USD | 2019-12-06 | |
| 84,01 | USD | 2019-12-09 | |
| 83,76 | USD | 2019-12-10 | |
| 84,41 | USD | 2019-12-11 | |
| 85,38 | USD | 2019-12-12 | |
| 87,07 | USD | 2019-12-13 | |
| 87,06 | USD | 2019-12-16 | |
| 87,74 | USD | 2019-12-17 | |
| 88,15 | USD | 2019-12-18 | |
| 87,71 | USD | 2019-12-19 | |
| 87,76 | USD | 2019-12-20 | |
| 87,82 | USD | 2019-12-23 | |
| 88,58 | USD | 2019-12-27 | |
| 88,65 | USD | 2019-12-30 | |
| 88,29 | USD | 2019-12-31 | |
| 89,05 | USD | 2020-01-02 | |
| 88,87 | USD | 2020-01-03 | |
| 88,02 | USD | 2020-01-06 | |
| 88,58 | USD | 2020-01-07 | |
| 88,26 | USD | 2020-01-08 | |
| 89,75 | USD | 2020-01-09 | |
| 90,13 | USD | 2020-01-10 | |
| 90,76 | USD | 2020-01-13 | |
| 91,11 | USD | 2020-01-14 | |
| 90,69 | USD | 2020-01-15 | |
| 91,11 | USD | 2020-01-16 | |
| 91,42 | USD | 2020-01-17 | |
| 91,24 | USD | 2020-01-20 | |
| 89,68 | USD | 2020-01-21 | |
| 90,14 | USD | 2020-01-22 | |
| 89,22 | USD | 2020-01-23 | |
| 89,31 | USD | 2020-01-24 | |
| 88,63 | USD | 2020-01-27 | |
| 88,04 | USD | 2020-01-28 | |
| 86,81 | USD | 2020-01-29 | |
| 84,57 | USD | 2020-01-30 | |
| 83,89 | USD | 2020-01-31 | |
| 84,48 | USD | 2020-02-03 | |
| 86,43 | USD | 2020-02-04 | |
| 87,35 | USD | 2020-02-05 | |
| 88,52 | USD | 2020-02-06 | |
| 87,95 | USD | 2020-02-07 | |
| 87,69 | USD | 2020-02-10 | |
| 88,43 | USD | 2020-02-11 | |
| 89,10 | USD | 2020-02-12 | |
| 89,08 | USD | 2020-02-13 | |
| 89,06 | USD | 2020-02-14 | |
| 89,11 | USD | 2020-02-17 | |
| 87,81 | USD | 2020-02-18 | |
| 88,43 | USD | 2020-02-19 | |
| 88,22 | USD | 2020-02-20 | |
| 87,37 | USD | 2020-02-21 | |
| 85,20 | USD | 2020-02-24 | |
| 85,58 | USD | 2020-02-25 | |
| 84,33 | USD | 2020-02-26 | |
| 84,20 | USD | 2020-02-27 | |
| 81,59 | USD | 2020-02-28 | |
| 81,98 | USD | 2020-03-02 | |
| 83,15 | USD | 2020-03-03 | |
| 83,76 | USD | 2020-03-04 | |
| 84,78 | USD | 2020-03-05 | |
| 82,82 | USD | 2020-03-06 | |
| 78,42 | USD | 2020-03-09 | |
| 79,53 | USD | 2020-03-10 | |
| 78,86 | USD | 2020-03-11 | |
| 73,42 | USD | 2020-03-12 | |
| 75,47 | USD | 2020-03-13 | |
| 68,27 | USD | 2020-03-16 | |
| 67,36 | USD | 2020-03-17 | |
| 66,09 | USD | 2020-03-18 | |
| 63,66 | USD | 2020-03-19 | |
| 67,41 | USD | 2020-03-20 | |
| 63,32 | USD | 2020-03-23 | |
| 66,47 | USD | 2020-03-24 | |
| 69,70 | USD | 2020-03-25 | |
| 70,64 | USD | 2020-03-26 | |
| 70,90 | USD | 2020-03-27 | |
| 69,73 | USD | 2020-03-30 | |
| 70,77 | USD | 2020-03-31 | |
| 69,78 | USD | 2020-04-01 | |
| 70,27 | USD | 2020-04-02 | |
| 69,75 | USD | 2020-04-03 | |
| 71,26 | USD | 2020-04-06 | |
| 73,12 | USD | 2020-04-07 | |
| 72,60 | USD | 2020-04-08 | |
| 73,77 | USD | 2020-04-09 | |
| 74,65 | USD | 2020-04-14 | |
| 74,05 | USD | 2020-04-15 | |
| 73,71 | USD | 2020-04-16 | |
| 75,68 | USD | 2020-04-17 | |
| 75,34 | USD | 2020-04-20 | |
| 73,68 | USD | 2020-04-21 | |
| 74,25 | USD | 2020-04-22 | |
| 74,55 | USD | 2020-04-23 | |
| 73,86 | USD | 2020-04-24 | |
| 74,90 | USD | 2020-04-27 | |
| 75,57 | USD | 2020-04-28 | |
| 76,10 | USD | 2020-04-29 | |
| 77,26 | USD | 2020-04-30 | |
| 72,69 | USD | 2020-05-04 | |
| 73,50 | USD | 2020-05-05 | |
| 75,54 | USD | 2020-05-06 | |
| 75,45 | USD | 2020-05-07 | |
| 76,07 | USD | 2020-05-08 | |
| 76,64 | USD | 2020-05-11 | |
| 76,19 | USD | 2020-05-12 | |
| 76,41 | USD | 2020-05-13 | |
| 75,13 | USD | 2020-05-14 | |
| 75,12 | USD | 2020-05-15 | |
| 75,29 | USD | 2020-05-18 | |
| 76,63 | USD | 2020-05-19 | |
| 77,13 | USD | 2020-05-20 | |
| 74,78 | USD | 2020-05-22 | |
| 75,21 | USD | 2020-05-25 | |
| 76,47 | USD | 2020-05-26 | |
| 76,24 | USD | 2020-05-27 | |
| 76,20 | USD | 2020-05-28 | |
| 76,47 | USD | 2020-05-29 | |
| 79,49 | USD | 2020-06-02 | |
| 81,19 | USD | 2020-06-03 | |
| 81,80 | USD | 2020-06-04 | |
| 82,71 | USD | 2020-06-05 | |
| 82,97 | USD | 2020-06-08 | |
| 83,02 | USD | 2020-06-09 | |
| 83,73 | USD | 2020-06-10 | |
| 82,47 | USD | 2020-06-11 | |
| 81,83 | USD | 2020-06-12 | |
| 79,75 | USD | 2020-06-15 | |
| 82,09 | USD | 2020-06-16 | |
| 82,12 | USD | 2020-06-17 | |
| 82,45 | USD | 2020-06-18 | |
| 82,88 | USD | 2020-06-19 | |
| 82,80 | USD | 2020-06-22 | |
| 84,11 | USD | 2020-06-24 | |
| 83,59 | USD | 2020-06-25 | |
| 83,65 | USD | 2020-06-26 | |
| 83,14 | USD | 2020-06-29 | |
| 83,79 | USD | 2020-06-30 | |
| 84,24 | USD | 2020-07-01 | |
| 86,14 | USD | 2020-07-02 | |
| 87,18 | USD | 2020-07-03 | |
| 88,76 | USD | 2020-07-06 | |
| 88,48 | USD | 2020-07-07 | |
| 89,02 | USD | 2020-07-08 | |
| 90,09 | USD | 2020-07-09 | |
| 89,39 | USD | 2020-07-10 | |
| 89,73 | USD | 2020-07-13 | |
| 88,67 | USD | 2020-07-14 | |
| 89,51 | USD | 2020-07-15 | |
| 87,49 | USD | 2020-07-16 | |
| 88,26 | USD | 2020-07-17 | |
| 88,55 | USD | 2020-07-20 | |
| 91,06 | USD | 2020-07-21 | |
| 90,07 | USD | 2020-07-22 | |
| 90,59 | USD | 2020-07-23 | |
| 88,42 | USD | 2020-07-24 | |
| 89,27 | USD | 2020-07-27 | |
| 90,72 | USD | 2020-07-28 | |
| 90,77 | USD | 2020-07-29 | |
| 90,80 | USD | 2020-07-30 | |
| 90,74 | USD | 2020-07-31 | |
| 90,33 | USD | 2020-08-03 | |
| 91,68 | USD | 2020-08-04 | |
| 92,49 | USD | 2020-08-05 | |
| 92,73 | USD | 2020-08-06 | |
| 92,01 | USD | 2020-08-07 | |
| 91,46 | USD | 2020-08-10 | |
| 92,14 | USD | 2020-08-11 | |
| 91,94 | USD | 2020-08-12 | |
| 92,21 | USD | 2020-08-13 | |
| 92,19 | USD | 2020-08-14 | |
| 92,73 | USD | 2020-08-17 | |
| 93,68 | USD | 2020-08-18 | |
| 93,37 | USD | 2020-08-19 | |
| 91,61 | USD | 2020-08-20 | |
| 92,52 | USD | 2020-08-21 | |
| 93,95 | USD | 2020-08-24 | |
| 93,92 | USD | 2020-08-25 | |
| 94,48 | USD | 2020-08-26 | |
| 95,00 | USD | 2020-08-27 | |
| 95,06 | USD | 2020-08-28 | |
| 93,97 | USD | 2020-08-31 | |
| 94,67 | USD | 2020-09-01 | |
| 94,96 | USD | 2020-09-02 | |
| 94,60 | USD | 2020-09-03 | |
| 93,02 | USD | 2020-09-04 | |
| 92,46 | USD | 2020-09-07 | |
| 92,64 | USD | 2020-09-08 | |
| 91,55 | USD | 2020-09-09 | |
| 91,92 | USD | 2020-09-10 | |
| 92,40 | USD | 2020-09-11 | |
| 93,34 | USD | 2020-09-14 | |
| 94,24 | USD | 2020-09-15 | |
| 94,79 | USD | 2020-09-16 | |
| 93,46 | USD | 2020-09-17 | |
| 93,90 | USD | 2020-09-18 | |
| 92,69 | USD | 2020-09-21 | |
| 92,03 | USD | 2020-09-22 | |
| 92,24 | USD | 2020-09-23 | |
| 90,39 | USD | 2020-09-24 | |
| 90,57 | USD | 2020-09-25 | |
| 91,20 | USD | 2020-09-28 | |
| 91,28 | USD | 2020-09-29 | |
| 91,50 | USD | 2020-09-30 | |
| 93,03 | USD | 2020-10-05 | |
| 94,58 | USD | 2020-10-06 | |
| 95,87 | USD | 2020-10-07 | |
| 96,68 | USD | 2020-10-08 | |
| 95,68 | USD | 2020-10-09 | |
| 96,96 | USD | 2020-10-12 | |
| 97,31 | USD | 2020-10-13 | |
| 97,31 | USD | 2020-10-14 | |
| 95,80 | USD | 2020-10-15 | |
| 95,84 | USD | 2020-10-16 | |
| 96,37 | USD | 2020-10-19 | |
| 96,51 | USD | 2020-10-20 | |
| 97,10 | USD | 2020-10-21 | |
| 97,10 | USD | 2020-10-22 | |
| 97,00 | USD | 2020-10-23 | |
| 96,76 | USD | 2020-10-26 | |
| 96,74 | USD | 2020-10-27 | |
| 96,61 | USD | 2020-10-28 | |
| 96,07 | USD | 2020-10-29 | |
| 94,67 | USD | 2020-10-30 | |
| 95,26 | USD | 2020-11-02 | |
| 96,82 | USD | 2020-11-03 | |
| 97,10 | USD | 2020-11-04 | |
| 100,50 | USD | 2020-11-05 | |
| 100,88 | USD | 2020-11-06 | |
| 103,19 | USD | 2020-11-09 | |
| 102,32 | USD | 2020-11-10 | |
| 101,90 | USD | 2020-11-11 | |
| 102,35 | USD | 2020-11-12 | |
| 102,92 | USD | 2020-11-13 | |
| 104,38 | USD | 2020-11-16 | |
| 104,34 | USD | 2020-11-17 | |
| 104,75 | USD | 2020-11-18 | |
| 103,88 | USD | 2020-11-19 | |
| 104,72 | USD | 2020-11-20 | |
| 105,71 | USD | 2020-11-23 | |
| 106,06 | USD | 2020-11-24 | |
| 104,72 | USD | 2020-11-25 | |
| 105,49 | USD | 2020-11-26 | |
| 105,42 | USD | 2020-11-27 | |
| 104,00 | USD | 2020-11-30 | |
| 105,47 | USD | 2020-12-01 | |
| 105,80 | USD | 2020-12-02 | |
| 106,55 | USD | 2020-12-03 | |
| 107,74 | USD | 2020-12-04 | |
| 107,77 | USD | 2020-12-07 | |
| 107,99 | USD | 2020-12-08 | |
| 108,53 | USD | 2020-12-09 | |
| 108,28 | USD | 2020-12-10 | |
| 108,75 | USD | 2020-12-11 | |
| 108,77 | USD | 2020-12-14 | |
| 108,45 | USD | 2020-12-15 | |
| 109,63 | USD | 2020-12-16 | |
| 110,55 | USD | 2020-12-17 | |
| 109,94 | USD | 2020-12-18 | |
| 109,32 | USD | 2020-12-21 | |
| 109,07 | USD | 2020-12-22 | |
| 109,82 | USD | 2020-12-23 | |
| 110,19 | USD | 2020-12-28 | |
| 110,72 | USD | 2020-12-29 | |
| 112,86 | USD | 2020-12-30 | |
| 113,56 | USD | 2020-12-31 | |
| 115,18 | USD | 2021-01-04 | |
| 115,95 | USD | 2021-01-05 | |
| 116,20 | USD | 2021-01-06 | |
| 116,28 | USD | 2021-01-07 | |
| 117,88 | USD | 2021-01-08 | |
| 118,31 | USD | 2021-01-11 | |
| 118,63 | USD | 2021-01-12 | |
| 118,68 | USD | 2021-01-13 | |
| 119,12 | USD | 2021-01-14 | |
| 119,00 | USD | 2021-01-15 | |
| 118,45 | USD | 2021-01-18 | |
| 120,37 | USD | 2021-01-19 | |
| 122,43 | USD | 2021-01-20 | |
| 123,29 | USD | 2021-01-21 | |
| 122,53 | USD | 2021-01-22 | |
| 124,41 | USD | 2021-01-25 | |
| 121,77 | USD | 2021-01-26 | |
| 120,93 | USD | 2021-01-27 | |
| 117,84 | USD | 2021-01-28 | |
| 117,21 | USD | 2021-01-29 | |
| 119,56 | USD | 2021-02-01 | |
| 121,44 | USD | 2021-02-02 | |
| 122,04 | USD | 2021-02-03 | |
| 121,63 | USD | 2021-02-04 | |
| 122,56 | USD | 2021-02-05 | |
| 123,06 | USD | 2021-02-08 | |
| 123,77 | USD | 2021-02-09 | |
| 125,44 | USD | 2021-02-10 | |
| 125,42 | USD | 2021-02-11 | |
| 127,27 | USD | 2021-02-16 | |
| 128,07 | USD | 2021-02-17 | |
| 125,37 | USD | 2021-02-18 | |
| 125,17 | USD | 2021-02-19 | |
| 122,63 | USD | 2021-02-22 | |
| 122,08 | USD | 2021-02-23 | |
| 119,94 | USD | 2021-02-24 | |
| 121,04 | USD | 2021-02-25 | |
| 116,43 | USD | 2021-02-26 | |
| 118,45 | USD | 2021-03-01 | |
| 118,60 | USD | 2021-03-02 | |
| 120,60 | USD | 2021-03-03 | |
| 117,28 | USD | 2021-03-04 | |
| 116,00 | USD | 2021-03-05 | |
| 113,45 | USD | 2021-03-08 | |
| 113,64 | USD | 2021-03-09 | |
| 114,46 | USD | 2021-03-10 | |
| 116,47 | USD | 2021-03-11 | |
| 115,76 | USD | 2021-03-12 | |
| 115,08 | USD | 2021-03-15 | |
| 115,73 | USD | 2021-03-16 | |
| 115,32 | USD | 2021-03-17 | |
| 116,32 | USD | 2021-03-18 | |
| 114,84 | USD | 2021-03-19 | |
| 114,99 | USD | 2021-03-22 | |
| 114,26 | USD | 2021-03-23 | |
| 113,07 | USD | 2021-03-24 | |
| 112,66 | USD | 2021-03-25 | |
| 114,46 | USD | 2021-03-26 | |
| 114,77 | USD | 2021-03-29 | |
| 114,93 | USD | 2021-03-30 | |
| 114,09 | USD | 2021-03-31 | |
| 115,93 | USD | 2021-04-01 | |
| 117,01 | USD | 2021-04-06 | |
| 116,39 | USD | 2021-04-07 | |
| 116,71 | USD | 2021-04-08 | |
| 116,06 | USD | 2021-04-09 | |
| 114,87 | USD | 2021-04-12 | |
| 115,03 | USD | 2021-04-13 | |
| 116,67 | USD | 2021-04-14 | |
| 116,91 | USD | 2021-04-15 | |
| 117,47 | USD | 2021-04-16 | |
| 117,42 | USD | 2021-04-19 | |
| 117,21 | USD | 2021-04-20 | |
| 116,01 | USD | 2021-04-21 | |
| 116,76 | USD | 2021-04-22 | |
| 117,82 | USD | 2021-04-23 | |
| 118,26 | USD | 2021-04-26 | |
| 118,37 | USD | 2021-04-27 | |
| 118,53 | USD | 2021-04-28 | |
| 119,41 | USD | 2021-04-29 | |
| 117,73 | USD | 2021-04-30 | |
| 116,92 | USD | 2021-05-03 | |
| 117,05 | USD | 2021-05-04 | |
| 116,63 | USD | 2021-05-05 | |
| 116,83 | USD | 2021-05-06 | |
| 117,18 | USD | 2021-05-07 | |
| 117,76 | USD | 2021-05-10 | |
| 115,67 | USD | 2021-05-11 | |
| 115,29 | USD | 2021-05-12 | |
| 114,14 | USD | 2021-05-14 | |
| 115,14 | USD | 2021-05-17 | |
| 116,68 | USD | 2021-05-18 | |
| 116,01 | USD | 2021-05-19 | |
| 115,87 | USD | 2021-05-20 | |
| 116,36 | USD | 2021-05-21 | |
| 118,18 | USD | 2021-05-25 | |
| 118,64 | USD | 2021-05-26 | |
| 118,52 | USD | 2021-05-27 | |
| 118,84 | USD | 2021-05-28 | |
| 119,60 | USD | 2021-05-31 | |
| 120,37 | USD | 2021-06-01 | |
| 119,54 | USD | 2021-06-02 | |
| 119,14 | USD | 2021-06-03 | |
| 118,85 | USD | 2021-06-04 | |
| 119,03 | USD | 2021-06-07 | |
| 118,62 | USD | 2021-06-08 | |
| 118,54 | USD | 2021-06-09 | |
| 119,06 | USD | 2021-06-10 | |
| 119,68 | USD | 2021-06-11 | |
| 119,29 | USD | 2021-06-14 | |
| 119,25 | USD | 2021-06-15 | |
| 118,56 | USD | 2021-06-16 | |
| 117,85 | USD | 2021-06-17 | |
| 118,02 | USD | 2021-06-18 | |
| 116,73 | USD | 2021-06-21 | |
| 116,44 | USD | 2021-06-22 | |
| 117,58 | USD | 2021-06-24 | |
| 118,95 | USD | 2021-06-25 | |
| 118,82 | USD | 2021-06-28 | |
| 118,38 | USD | 2021-06-29 | |
| 118,23 | USD | 2021-06-30 | |
| 117,76 | USD | 2021-07-01 | |
| 116,38 | USD | 2021-07-02 | |
| 116,59 | USD | 2021-07-05 | |
| 116,72 | USD | 2021-07-06 | |
| 116,76 | USD | 2021-07-07 | |
| 114,42 | USD | 2021-07-08 | |
| 114,50 | USD | 2021-07-09 | |
| 115,63 | USD | 2021-07-12 | |
| 117,01 | USD | 2021-07-13 | |
| 117,04 | USD | 2021-07-14 | |
| 117,88 | USD | 2021-07-15 | |
| 116,95 | USD | 2021-07-16 | |
| 115,15 | USD | 2021-07-19 | |
| 114,85 | USD | 2021-07-20 | |
| 115,21 | USD | 2021-07-21 | |
| 116,61 | USD | 2021-07-22 | |
| 115,95 | USD | 2021-07-23 | |
| 113,60 | USD | 2021-07-26 | |
| 111,00 | USD | 2021-07-27 | |
| 111,05 | USD | 2021-07-28 | |
| 113,79 | USD | 2021-07-29 | |
| 112,42 | USD | 2021-07-30 | |
| 113,52 | USD | 2021-08-02 | |
| 114,10 | USD | 2021-08-03 | |
| 115,07 | USD | 2021-08-04 | |
| 114,94 | USD | 2021-08-05 | |
| 114,80 | USD | 2021-08-06 | |
| 114,89 | USD | 2021-08-09 | |
| 115,53 | USD | 2021-08-10 | |
| 114,81 | USD | 2021-08-11 | |
| 113,90 | USD | 2021-08-12 | |
| 113,55 | USD | 2021-08-13 | |
| 113,12 | USD | 2021-08-16 | |
| 111,89 | USD | 2021-08-17 | |
| 111,91 | USD | 2021-08-18 | |
| 110,23 | USD | 2021-08-19 | |
| 109,24 | USD | 2021-08-20 | |
| 110,45 | USD | 2021-08-23 | |
| 112,63 | USD | 2021-08-24 | |
| 113,17 | USD | 2021-08-25 | |
| 112,38 | USD | 2021-08-26 | |
| 112,63 | USD | 2021-08-27 | |
| 113,42 | USD | 2021-08-30 | |
| 114,63 | USD | 2021-08-31 | |
| 114,67 | USD | 2021-09-01 | |
| 115,05 | USD | 2021-09-02 | |
| 115,50 | USD | 2021-09-03 | |
| 116,94 | USD | 2021-09-06 | |
| 117,08 | USD | 2021-09-07 | |
| 116,33 | USD | 2021-09-08 | |
| 114,58 | USD | 2021-09-09 | |
| 115,53 | USD | 2021-09-10 | |
| 114,46 | USD | 2021-09-13 | |
| 114,14 | USD | 2021-09-14 | |
| 113,14 | USD | 2021-09-15 | |
| 112,34 | USD | 2021-09-16 | |
| 112,79 | USD | 2021-09-17 | |
| 109,93 | USD | 2021-09-20 | |
| 110,92 | USD | 2021-09-21 | |
| 111,45 | USD | 2021-09-22 | |
| 112,26 | USD | 2021-09-23 | |
| 111,84 | USD | 2021-09-24 | |
| 112,09 | USD | 2021-09-27 | |
| 111,08 | USD | 2021-09-28 | |
| 110,21 | USD | 2021-09-29 | |
| 110,39 | USD | 2021-09-30 | |
| 109,68 | USD | 2021-10-01 | |
| 109,16 | USD | 2021-10-04 | |
| 107,80 | USD | 2021-10-05 | |
| 106,74 | USD | 2021-10-06 | |
| 109,51 | USD | 2021-10-07 | |
| 109,87 | USD | 2021-10-08 | |
| 109,78 | USD | 2021-10-11 | |
| 109,03 | USD | 2021-10-12 | |
| 109,60 | USD | 2021-10-13 | |
| 110,69 | USD | 2021-10-14 | |
| 111,97 | USD | 2021-10-15 | |
| 111,55 | USD | 2021-10-18 | |
| 112,98 | USD | 2021-10-19 | |
| 113,55 | USD | 2021-10-20 | |
| 112,99 | USD | 2021-10-21 | |
| 113,66 | USD | 2021-10-22 | |
| 113,76 | USD | 2021-10-25 | |
| 114,01 | USD | 2021-10-26 | |
| 113,33 | USD | 2021-10-27 | |
| 113,48 | USD | 2021-10-28 | |
| 112,90 | USD | 2021-10-29 | |
| 112,32 | USD | 2021-11-02 | |
| 111,96 | USD | 2021-11-03 | |
| 112,31 | USD | 2021-11-04 | |
| 111,71 | USD | 2021-11-05 | |
| 112,20 | USD | 2021-11-08 | |
| 112,61 | USD | 2021-11-09 | |
| 111,93 | USD | 2021-11-10 | |
| 111,55 | USD | 2021-11-11 | |
| 112,28 | USD | 2021-11-12 | |
| 112,97 | USD | 2021-11-15 | |
| 113,19 | USD | 2021-11-16 | |
| 113,24 | USD | 2021-11-17 | |
| 112,56 | USD | 2021-11-18 | |
| 112,31 | USD | 2021-11-19 | |
| 112,35 | USD | 2021-11-22 | |
| 111,37 | USD | 2021-11-23 | |
| 110,95 | USD | 2021-11-24 | |
| 110,94 | USD | 2021-11-25 | |
| 108,83 | USD | 2021-11-26 | |
| 108,53 | USD | 2021-11-29 | |
| 107,52 | USD | 2021-11-30 | |
| 109,09 | USD | 2021-12-01 | |
| 109,38 | USD | 2021-12-02 | |
| 108,64 | USD | 2021-12-03 | |
| 107,40 | USD | 2021-12-06 | |
| 109,11 | USD | 2021-12-07 | |
| 110,18 | USD | 2021-12-08 | |
| 110,67 | USD | 2021-12-09 | |
| 109,90 | USD | 2021-12-10 | |
| 109,68 | USD | 2021-12-13 | |
| 108,88 | USD | 2021-12-14 | |
| 107,92 | USD | 2021-12-15 | |
| 108,50 | USD | 2021-12-16 | |
| 107,18 | USD | 2021-12-17 | |
| 105,44 | USD | 2021-12-20 | |
| 106,40 | USD | 2021-12-21 | |
| 106,86 | USD | 2021-12-22 | |
| 108,01 | USD | 2021-12-23 | |
| 108,07 | USD | 2021-12-27 | |
| 108,74 | USD | 2021-12-28 | |
| 108,20 | USD | 2021-12-29 | |
| 108,36 | USD | 2021-12-30 | |
| 108,89 | USD | 2021-12-31 | |
| 109,13 | USD | 2022-01-03 | |
| 109,63 | USD | 2022-01-04 | |
| 108,52 | USD | 2022-01-05 | |
| 107,30 | USD | 2022-01-06 | |
| 108,13 | USD | 2022-01-07 | |
| 108,55 | USD | 2022-01-10 | |
| 108,82 | USD | 2022-01-11 | |
| 110,95 | USD | 2022-01-12 | |
| 111,09 | USD | 2022-01-13 | |
| 110,54 | USD | 2022-01-14 | |
| 110,38 | USD | 2022-01-17 | |
| 109,29 | USD | 2022-01-18 | |
| 108,50 | USD | 2022-01-19 | |
| 109,79 | USD | 2022-01-20 | |
| 109,14 | USD | 2022-01-21 | |
| 107,97 | USD | 2022-01-24 | |
| 106,43 | USD | 2022-01-25 | |
| 106,65 | USD | 2022-01-26 | |
| 104,20 | USD | 2022-01-27 | |
| 103,63 | USD | 2022-01-28 | |
| 104,38 | USD | 2022-01-31 | |
| 107,46 | USD | 2022-02-04 | |
| 105,87 | USD | 2022-02-07 | |
| 105,15 | USD | 2022-02-08 | |
| 106,49 | USD | 2022-02-09 | |
| 107,32 | USD | 2022-02-10 | |
| 106,15 | USD | 2022-02-11 | |
| 104,30 | USD | 2022-02-14 | |
| 104,70 | USD | 2022-02-15 | |
| 106,57 | USD | 2022-02-16 | |
| 107,07 | USD | 2022-02-17 | |
| 106,49 | USD | 2022-02-18 | |
| 105,38 | USD | 2022-02-21 | |
| 104,21 | USD | 2022-02-22 | |
| 104,67 | USD | 2022-02-23 | |
| 100,69 | USD | 2022-02-24 | |
| 101,77 | USD | 2022-02-25 | |
| 101,79 | USD | 2022-02-28 | |
| 102,50 | USD | 2022-03-01 | |
| 101,38 | USD | 2022-03-02 | |
| 101,13 | USD | 2022-03-03 | |
| 99,08 | USD | 2022-03-04 | |
| 95,74 | USD | 2022-03-07 | |
| 94,34 | USD | 2022-03-08 | |
| 94,90 | USD | 2022-03-09 | |
| 96,68 | USD | 2022-03-10 | |
| 95,70 | USD | 2022-03-11 | |
| 93,37 | USD | 2022-03-14 | |
| 90,80 | USD | 2022-03-15 | |
| 95,32 | USD | 2022-03-16 | |
| 98,53 | USD | 2022-03-17 | |
| 98,42 | USD | 2022-03-18 | |
| 98,12 | USD | 2022-03-21 | |
| 98,78 | USD | 2022-03-22 | |
| 99,33 | USD | 2022-03-23 | |
| 98,95 | USD | 2022-03-24 | |
| 98,11 | USD | 2022-03-25 | |
| 97,45 | USD | 2022-03-28 | |
| 98,28 | USD | 2022-03-29 | |
| 100,22 | USD | 2022-03-30 | |
| 99,52 | USD | 2022-03-31 | |
| 99,53 | USD | 2022-04-01 | |
| 100,36 | USD | 2022-04-04 | |
| 100,67 | USD | 2022-04-05 | |
| 98,64 | USD | 2022-04-06 | |
| 97,24 | USD | 2022-04-07 | |
| 97,32 | USD | 2022-04-08 | |
| 95,08 | USD | 2022-04-11 | |
| 95,12 | USD | 2022-04-12 | |
| 95,59 | USD | 2022-04-13 | |
| 95,97 | USD | 2022-04-14 | |
| 93,42 | USD | 2022-04-19 | |
| 93,67 | USD | 2022-04-20 | |
| 93,09 | USD | 2022-04-21 | |
| 91,79 | USD | 2022-04-22 | |
| 88,85 | USD | 2022-04-25 | |
| 89,27 | USD | 2022-04-26 | |
| 88,87 | USD | 2022-04-27 | |
| 89,44 | USD | 2022-04-28 | |
| 91,78 | USD | 2022-04-29 | |
| 91,11 | USD | 2022-05-02 | |
| 90,92 | USD | 2022-05-03 | |
| 90,53 | USD | 2022-05-04 | |
| 91,00 | USD | 2022-05-05 | |
| 87,78 | USD | 2022-05-06 | |
| 86,02 | USD | 2022-05-10 | |
| 86,96 | USD | 2022-05-11 | |
| 84,50 | USD | 2022-05-12 | |
| 85,65 | USD | 2022-05-13 | |
| 86,07 | USD | 2022-05-16 | |
| 88,09 | USD | 2022-05-17 | |
| 88,58 | USD | 2022-05-18 | |
| 86,86 | USD | 2022-05-19 | |
| 89,39 | USD | 2022-05-20 | |
| 88,99 | USD | 2022-05-23 | |
| 87,60 | USD | 2022-05-24 | |
| 87,66 | USD | 2022-05-25 | |
| 89,37 | USD | 2022-05-27 | |
| 91,51 | USD | 2022-05-30 | |
| 92,47 | USD | 2022-05-31 | |
| 92,03 | USD | 2022-06-01 | |
| 91,22 | USD | 2022-06-02 | |
| 91,58 | USD | 2022-06-03 | |
| 91,85 | USD | 2022-06-07 | |
| 93,09 | USD | 2022-06-08 | |
| 92,97 | USD | 2022-06-09 | |
| 91,65 | USD | 2022-06-10 | |
| 88,07 | USD | 2022-06-13 | |
| 87,77 | USD | 2022-06-14 | |
| 87,75 | USD | 2022-06-15 | |
| 87,37 | USD | 2022-06-16 | |
| 87,31 | USD | 2022-06-17 | |
| 87,34 | USD | 2022-06-20 | |
| 88,29 | USD | 2022-06-21 | |
| 86,83 | USD | 2022-06-22 | |
| 88,81 | USD | 2022-06-24 | |
| 90,22 | USD | 2022-06-27 | |
| 90,45 | USD | 2022-06-28 | |
| 88,80 | USD | 2022-06-29 | |
| 87,97 | USD | 2022-06-30 | |
| 87,11 | USD | 2022-07-01 | |
| 87,34 | USD | 2022-07-04 | |
| 87,29 | USD | 2022-07-05 | |
| 86,88 | USD | 2022-07-06 | |
| 88,13 | USD | 2022-07-07 | |
| 88,22 | USD | 2022-07-08 | |
| 86,92 | USD | 2022-07-11 | |
| 85,70 | USD | 2022-07-12 | |
| 86,19 | USD | 2022-07-13 | |
| 86,28 | USD | 2022-07-14 | |
| 85,96 | USD | 2022-07-15 | |
| 87,43 | USD | 2022-07-18 | |
| 87,03 | USD | 2022-07-19 | |
| 87,98 | USD | 2022-07-20 | |
| 87,83 | USD | 2022-07-21 | |
| 88,11 | USD | 2022-07-22 | |
| 87,87 | USD | 2022-07-25 | |
| 88,22 | USD | 2022-07-26 | |
| 88,16 | USD | 2022-07-27 | |
| 89,05 | USD | 2022-07-28 | |
| 88,97 | USD | 2022-07-29 | |
| 89,21 | USD | 2022-08-01 | |
| 88,00 | USD | 2022-08-02 | |
| 88,12 | USD | 2022-08-03 | |
| 88,89 | USD | 2022-08-04 | |
| 89,64 | USD | 2022-08-05 | |
| 89,63 | USD | 2022-08-08 | |
| 89,61 | USD | 2022-08-09 | |
| 88,52 | USD | 2022-08-10 | |
| 90,34 | USD | 2022-08-11 | |
| 90,39 | USD | 2022-08-12 | |
| 90,39 | USD | 2022-08-16 | |
| 90,45 | USD | 2022-08-17 | |
| 90,27 | USD | 2022-08-18 | |
| 89,46 | USD | 2022-08-19 | |
| 88,70 | USD | 2022-08-22 | |
| 88,10 | USD | 2022-08-23 | |
| 87,55 | USD | 2022-08-24 | |
| 89,08 | USD | 2022-08-25 | |
| 89,64 | USD | 2022-08-26 | |
| 87,93 | USD | 2022-08-29 | |
| 88,38 | USD | 2022-08-30 | |
| 88,33 | USD | 2022-08-31 | |
| 86,76 | USD | 2022-09-01 | |
| 86,14 | USD | 2022-09-02 | |
| 85,77 | USD | 2022-09-05 | |
| 85,71 | USD | 2022-09-06 | |
| 84,65 | USD | 2022-09-07 | |
| 84,95 | USD | 2022-09-08 | |
| 86,38 | USD | 2022-09-09 | |
| 86,84 | USD | 2022-09-12 | |
| 87,29 | USD | 2022-09-13 | |
| 85,03 | USD | 2022-09-14 | |
| 84,87 | USD | 2022-09-15 | |
| 83,67 | USD | 2022-09-16 | |
| 83,30 | USD | 2022-09-19 | |
| 84,02 | USD | 2022-09-20 | |
| 82,57 | USD | 2022-09-21 | |
| 81,54 | USD | 2022-09-22 | |
| 80,07 | USD | 2022-09-23 | |
| 79,21 | USD | 2022-09-26 | |
| 79,36 | USD | 2022-09-27 | |
| 77,55 | USD | 2022-09-28 | |
| 78,17 | USD | 2022-09-29 | |
| 78,14 | USD | 2022-09-30 | |
| 77,67 | USD | 2022-10-03 | |
| 79,24 | USD | 2022-10-04 | |
| 81,96 | USD | 2022-10-05 | |
| 81,80 | USD | 2022-10-06 | |
| 80,61 | USD | 2022-10-07 | |
| 78,22 | USD | 2022-10-10 | |
| 76,91 | USD | 2022-10-11 | |
| 77,13 | USD | 2022-10-12 | |
| 76,14 | USD | 2022-10-13 | |
| 77,50 | USD | 2022-10-14 | |
| 76,77 | USD | 2022-10-17 | |
| 77,86 | USD | 2022-10-18 | |
| 76,93 | USD | 2022-10-19 | |
| 76,27 | USD | 2022-10-20 | |
| 75,84 | USD | 2022-10-21 | |
| 74,43 | USD | 2022-10-24 | |
| 74,13 | USD | 2022-10-25 | |
| 75,31 | USD | 2022-10-26 | |
| 75,90 | USD | 2022-10-27 | |
| 74,40 | USD | 2022-10-28 | |
| 74,69 | USD | 2022-10-31 | |
| 77,52 | USD | 2022-11-02 | |
| 75,59 | USD | 2022-11-03 | |
| 77,74 | USD | 2022-11-04 | |
| 79,26 | USD | 2022-11-07 | |
| 79,57 | USD | 2022-11-08 | |
| 79,65 | USD | 2022-11-09 | |
| 78,40 | USD | 2022-11-10 | |
| 83,83 | USD | 2022-11-11 | |
| 84,36 | USD | 2022-11-14 | |
| 86,44 | USD | 2022-11-15 | |
| 86,45 | USD | 2022-11-16 | |
| 85,48 | USD | 2022-11-17 | |
| 85,95 | USD | 2022-11-18 | |
| 84,25 | USD | 2022-11-21 | |
| 84,03 | USD | 2022-11-22 | |
| 84,28 | USD | 2022-11-23 | |
| 85,42 | USD | 2022-11-24 | |
| 84,93 | USD | 2022-11-25 | |
| 83,94 | USD | 2022-11-28 | |
| 86,04 | USD | 2022-11-29 | |
| 87,47 | USD | 2022-11-30 | |
| 88,73 | USD | 2022-12-01 | |
| 88,49 | USD | 2022-12-02 | |
| 89,65 | USD | 2022-12-05 | |
| 88,48 | USD | 2022-12-06 | |
| 86,98 | USD | 2022-12-07 | |
| 87,96 | USD | 2022-12-08 | |
| 89,16 | USD | 2022-12-09 | |
| 88,26 | USD | 2022-12-12 | |
| 88,30 | USD | 2022-12-13 | |
| 89,21 | USD | 2022-12-14 | |
| 88,12 | USD | 2022-12-15 | |
| 87,61 | USD | 2022-12-16 | |
| 87,59 | USD | 2022-12-19 | |
| 86,63 | USD | 2022-12-20 | |
| 86,74 | USD | 2022-12-21 | |
| 87,84 | USD | 2022-12-22 | |
| 87,18 | USD | 2022-12-23 | |
| 87,80 | USD | 2022-12-27 | |
| 88,03 | USD | 2022-12-28 | |
| 87,44 | USD | 2022-12-29 | |
| 87,89 | USD | 2022-12-30 | |
| 87,88 | USD | 2023-01-02 | |
| 88,08 | USD | 2023-01-03 | |
| 89,61 | USD | 2023-01-04 | |
| 90,50 | USD | 2023-01-05 | |
| 90,25 | USD | 2023-01-06 | |
| 92,71 | USD | 2023-01-09 | |
| 92,53 | USD | 2023-01-10 | |
| 92,76 | USD | 2023-01-11 | |
| 93,05 | USD | 2023-01-12 | |
| 94,26 | USD | 2023-01-13 | |
| 94,69 | USD | 2023-01-16 | |
| 94,30 | USD | 2023-01-17 | |
| 94,71 | USD | 2023-01-18 | |
| 94,40 | USD | 2023-01-19 | |
| 95,07 | USD | 2023-01-20 | |
| 98,19 | USD | 2023-01-27 | |
| 96,28 | USD | 2023-01-30 | |
| 94,73 | USD | 2023-01-31 | |
| 95,47 | USD | 2023-02-01 | |
| 95,76 | USD | 2023-02-02 | |
| 95,60 | USD | 2023-02-03 | |
| 93,37 | USD | 2023-02-06 | |
| 93,25 | USD | 2023-02-07 | |
| 93,74 | USD | 2023-02-08 | |
| 94,55 | USD | 2023-02-09 | |
| 93,15 | USD | 2023-02-10 | |
| 92,94 | USD | 2023-02-13 | |
| 92,98 | USD | 2023-02-14 | |
| 91,73 | USD | 2023-02-15 | |
| 92,39 | USD | 2023-02-16 | |
| 90,65 | USD | 2023-02-17 | |
| 91,24 | USD | 2023-02-20 | |
| 90,30 | USD | 2023-02-21 | |
| 89,07 | USD | 2023-02-22 | |
| 89,34 | USD | 2023-02-23 | |
| 88,09 | USD | 2023-02-24 | |
| 87,73 | USD | 2023-02-27 | |
| 87,80 | USD | 2023-02-28 | |
| 89,51 | USD | 2023-03-01 | |
| 88,71 | USD | 2023-03-02 | |
| 89,39 | USD | 2023-03-03 | |
| 89,63 | USD | 2023-03-06 | |
| 89,30 | USD | 2023-03-07 | |
| 87,92 | USD | 2023-03-08 | |
| 87,46 | USD | 2023-03-09 | |
| 86,04 | USD | 2023-03-10 | |
| 86,90 | USD | 2023-03-13 | |
| 85,71 | USD | 2023-03-14 | |
| 85,90 | USD | 2023-03-15 | |
| 85,05 | USD | 2023-03-16 | |
| 86,23 | USD | 2023-03-17 | |
| 84,99 | USD | 2023-03-20 | |
| 86,10 | USD | 2023-03-21 | |
| 86,93 | USD | 2023-03-22 | |
| 88,39 | USD | 2023-03-23 | |
| 88,15 | USD | 2023-03-24 | |
| 87,60 | USD | 2023-03-27 | |
| 88,10 | USD | 2023-03-28 | |
| 89,05 | USD | 2023-03-29 | |
| 89,59 | USD | 2023-03-30 | |
| 89,92 | USD | 2023-03-31 | |
| 89,89 | USD | 2023-04-03 | |
| 89,70 | USD | 2023-04-04 | |
| 89,84 | USD | 2023-04-05 | |
| 89,67 | USD | 2023-04-06 | |
| 90,26 | USD | 2023-04-11 | |
| 89,51 | USD | 2023-04-12 | |
| 89,77 | USD | 2023-04-13 | |
| 90,28 | USD | 2023-04-14 | |
| 90,31 | USD | 2023-04-17 | |
| 90,05 | USD | 2023-04-18 | |
| 88,98 | USD | 2023-04-19 | |
| 88,56 | USD | 2023-04-20 | |
| 87,73 | USD | 2023-04-21 | |
| 87,32 | USD | 2023-04-24 | |
| 86,15 | USD | 2023-04-25 | |
| 86,44 | USD | 2023-04-26 | |
| 86,66 | USD | 2023-04-27 | |
| 86,76 | USD | 2023-04-28 | |
| 86,96 | USD | 2023-05-02 | |
| 86,47 | USD | 2023-05-03 | |
| 86,71 | USD | 2023-05-04 | |
| 86,67 | USD | 2023-05-05 | |
| 87,12 | USD | 2023-05-08 | |
| 86,19 | USD | 2023-05-10 | |
| 85,95 | USD | 2023-05-11 | |
| 85,43 | USD | 2023-05-12 | |
| 86,14 | USD | 2023-05-15 | |
| 86,19 | USD | 2023-05-16 | |
| 85,62 | USD | 2023-05-17 | |
| 85,90 | USD | 2023-05-19 | |
| 86,32 | USD | 2023-05-22 | |
| 86,00 | USD | 2023-05-23 | |
| 85,24 | USD | 2023-05-24 | |
| 84,88 | USD | 2023-05-25 | |
| 85,63 | USD | 2023-05-26 | |
| 85,63 | USD | 2023-05-30 | |
| 84,24 | USD | 2023-05-31 | |
| 84,48 | USD | 2023-06-01 | |
| 86,63 | USD | 2023-06-02 | |
| 86,38 | USD | 2023-06-05 | |
| 86,25 | USD | 2023-06-06 | |
| 86,89 | USD | 2023-06-07 | |
| 86,73 | USD | 2023-06-08 | |
| 87,22 | USD | 2023-06-09 | |
| 87,71 | USD | 2023-06-12 | |
| 88,80 | USD | 2023-06-13 | |
| 88,50 | USD | 2023-06-14 | |
| 89,20 | USD | 2023-06-15 | |
| 90,29 | USD | 2023-06-16 | |
| 89,52 | USD | 2023-06-19 | |
| 88,80 | USD | 2023-06-20 | |
| 87,80 | USD | 2023-06-21 | |
| 86,03 | USD | 2023-06-26 | |
| 86,62 | USD | 2023-06-27 | |
| 86,34 | USD | 2023-06-28 | |
| 85,87 | USD | 2023-06-29 | |
| 85,78 | USD | 2023-06-30 | |
| 86,98 | USD | 2023-07-03 | |
| 87,26 | USD | 2023-07-04 | |
| 86,54 | USD | 2023-07-05 | |
| 85,15 | USD | 2023-07-06 | |
| 84,27 | USD | 2023-07-07 | |
| 84,36 | USD | 2023-07-10 | |
| 85,53 | USD | 2023-07-11 | |
| 86,13 | USD | 2023-07-12 | |
| 88,12 | USD | 2023-07-13 | |
| 88,58 | USD | 2023-07-14 | |
| 88,34 | USD | 2023-07-17 | |
| 87,56 | USD | 2023-07-18 | |
| 87,20 | USD | 2023-07-19 | |
| 87,19 | USD | 2023-07-20 | |
| 86,58 | USD | 2023-07-21 | |
| 85,99 | USD | 2023-07-24 | |
| 87,81 | USD | 2023-07-25 | |
| 87,54 | USD | 2023-07-26 | |
| 88,31 | USD | 2023-07-27 | |
| 88,34 | USD | 2023-07-28 | |
| 88,53 | USD | 2023-07-31 | |
| 88,29 | USD | 2023-08-01 | |
| 86,75 | USD | 2023-08-02 | |
| 86,32 | USD | 2023-08-03 | |
| 86,24 | USD | 2023-08-04 | |
| 86,25 | USD | 2023-08-07 | |
| 85,33 | USD | 2023-08-08 | |
| 85,75 | USD | 2023-08-09 | |
| 85,88 | USD | 2023-08-10 | |
| 84,81 | USD | 2023-08-11 | |
| 83,77 | USD | 2023-08-14 | |
| 82,99 | USD | 2023-08-16 | |
| 83,11 | USD | 2023-08-17 | |
| 82,35 | USD | 2023-08-18 | |
| 81,83 | USD | 2023-08-21 | |
| 82,27 | USD | 2023-08-22 | |
| 82,23 | USD | 2023-08-23 | |
| 83,51 | USD | 2023-08-24 | |
| 82,15 | USD | 2023-08-25 | |
| 82,75 | USD | 2023-08-28 | |
| 83,50 | USD | 2023-08-29 | |
| 83,84 | USD | 2023-08-30 | |
| 83,45 | USD | 2023-08-31 | |
| 83,86 | USD | 2023-09-01 | |
| 84,99 | USD | 2023-09-04 | |
| 83,94 | USD | 2023-09-05 | |
| 83,79 | USD | 2023-09-06 | |
| 82,86 | USD | 2023-09-07 | |
| 82,62 | USD | 2023-09-08 | |
| 82,77 | USD | 2023-09-11 | |
| 82,68 | USD | 2023-09-12 | |
| 82,42 | USD | 2023-09-13 | |
| 82,81 | USD | 2023-09-14 | |
| 83,11 | USD | 2023-09-15 | |
| 82,20 | USD | 2023-09-18 | |
| 81,99 | USD | 2023-09-19 | |
| 81,40 | USD | 2023-09-20 | |
| 80,04 | USD | 2023-09-21 | |
| 80,64 | USD | 2023-09-22 | |
| 80,01 | USD | 2023-09-25 | |
| 79,21 | USD | 2023-09-26 | |
| 79,40 | USD | 2023-09-27 | |
| 78,98 | USD | 2023-09-28 | |
| 79,85 | USD | 2023-09-29 | |
| 79,74 | USD | 2023-10-02 | |
| 78,84 | USD | 2023-10-03 | |
| 78,23 | USD | 2023-10-04 | |
| 78,88 | USD | 2023-10-05 | |
| 79,33 | USD | 2023-10-06 | |
| 79,16 | USD | 2023-10-09 | |
| 79,76 | USD | 2023-10-10 | |
| 80,81 | USD | 2023-10-11 | |
| 81,34 | USD | 2023-10-12 | |
| 80,10 | USD | 2023-10-13 | |
| 79,32 | USD | 2023-10-16 | |
| 79,75 | USD | 2023-10-17 | |
| 79,23 | USD | 2023-10-18 | |
| 78,17 | USD | 2023-10-19 | |
| 77,91 | USD | 2023-10-20 | |
| 77,17 | USD | 2023-10-23 | |
| 77,37 | USD | 2023-10-24 | |
| 77,44 | USD | 2023-10-25 | |
| 76,63 | USD | 2023-10-26 | |
| 77,45 | USD | 2023-10-27 | |
| 77,78 | USD | 2023-10-30 | |
| 77,35 | USD | 2023-10-31 | |
| 78,60 | USD | 2023-11-02 | |
| 79,83 | USD | 2023-11-03 | |
| 81,67 | USD | 2023-11-06 | |
| 80,83 | USD | 2023-11-07 | |
| 80,71 | USD | 2023-11-08 | |
| 80,55 | USD | 2023-11-09 | |
| 79,75 | USD | 2023-11-10 | |
| 80,19 | USD | 2023-11-13 | |
| 80,28 | USD | 2023-11-14 | |
| 82,67 | USD | 2023-11-15 | |
| 82,29 | USD | 2023-11-16 | |
| 81,85 | USD | 2023-11-17 | |
| 82,56 | USD | 2023-11-20 | |
| 82,94 | USD | 2023-11-21 | |
| 82,60 | USD | 2023-11-22 | |
| 82,84 | USD | 2023-11-23 | |
| 82,14 | USD | 2023-11-24 | |
| 81,88 | USD | 2023-11-27 | |
| 82,02 | USD | 2023-11-28 | |
| 81,95 | USD | 2023-11-29 | |
| 82,03 | USD | 2023-11-30 | |
| 81,67 | USD | 2023-12-01 | |
| 81,49 | USD | 2023-12-04 | |
| 80,25 | USD | 2023-12-05 | |
| 80,48 | USD | 2023-12-06 | |
| 80,02 | USD | 2023-12-07 | |
| 80,60 | USD | 2023-12-08 | |
| 80,40 | USD | 2023-12-11 | |
| 80,85 | USD | 2023-12-12 | |
| 80,33 | USD | 2023-12-13 | |
| 81,80 | USD | 2023-12-14 | |
| 82,71 | USD | 2023-12-15 | |
| 82,27 | USD | 2023-12-18 | |
| 82,11 | USD | 2023-12-19 | |
| 82,35 | USD | 2023-12-20 | |
| 82,29 | USD | 2023-12-21 | |
| 81,89 | USD | 2023-12-22 | |
| 83,16 | USD | 2023-12-27 | |
| 84,57 | USD | 2023-12-28 | |
| 84,45 | USD | 2023-12-29 | |
| 83,56 | USD | 2024-01-02 | |
| 82,36 | USD | 2024-01-03 | |
| 82,28 | USD | 2024-01-04 | |
| 81,77 | USD | 2024-01-05 | |
| 81,29 | USD | 2024-01-08 | |
| 81,41 | USD | 2024-01-09 | |
| 80,96 | USD | 2024-01-10 | |
| 81,45 | USD | 2024-01-11 | |
| 81,25 | USD | 2024-01-12 | |
| 81,47 | USD | 2024-01-15 | |
| 80,22 | USD | 2024-01-16 | |
| 78,48 | USD | 2024-01-17 | |
| 78,82 | USD | 2024-01-18 | |
| 80,07 | USD | 2024-01-19 | |
| 79,59 | USD | 2024-01-22 | |
| 79,97 | USD | 2024-01-23 | |
| 80,95 | USD | 2024-01-24 | |
| 81,71 | USD | 2024-01-25 | |
| 81,35 | USD | 2024-01-26 | |
| 81,87 | USD | 2024-01-29 | |
| 81,14 | USD | 2024-01-30 | |
| 80,77 | USD | 2024-01-31 | |
| 81,05 | USD | 2024-02-01 | |
| 81,87 | USD | 2024-02-02 | |
| 81,57 | USD | 2024-02-05 | |
| 82,64 | USD | 2024-02-06 | |
| 83,15 | USD | 2024-02-07 | |
| 83,06 | USD | 2024-02-08 | |
| 82,70 | USD | 2024-02-14 | |
| 83,36 | USD | 2024-02-15 | |
| 84,19 | USD | 2024-02-16 | |
| 83,75 | USD | 2024-02-19 | |
| 83,93 | USD | 2024-02-20 | |
| 84,12 | USD | 2024-02-21 | |
| 84,72 | USD | 2024-02-22 | |
| 84,60 | USD | 2024-02-23 | |
| 84,08 | USD | 2024-02-26 | |
| 84,06 | USD | 2024-02-27 | |
| 83,27 | USD | 2024-02-28 | |
| 83,55 | USD | 2024-02-29 | |
| 83,60 | USD | 2024-03-01 | |
| 84,16 | USD | 2024-03-04 | |
| 83,60 | USD | 2024-03-05 | |
| 84,02 | USD | 2024-03-06 | |
| 84,39 | USD | 2024-03-07 | |
| 85,27 | USD | 2024-03-08 | |
| 85,14 | USD | 2024-03-11 | |
| 85,97 | USD | 2024-03-12 | |
| 85,82 | USD | 2024-03-13 | |
| 85,85 | USD | 2024-03-14 | |
| 84,55 | USD | 2024-03-15 | |
| 84,73 | USD | 2024-03-18 | |
| 83,90 | USD | 2024-03-19 | |
| 84,01 | USD | 2024-03-20 | |
| 85,53 | USD | 2024-03-21 | |
| 84,89 | USD | 2024-03-22 | |
| 84,75 | USD | 2024-03-25 | |
| 84,96 | USD | 2024-03-26 | |
| 84,53 | USD | 2024-03-27 | |
| 84,70 | USD | 2024-03-28 | |
| 85,45 | USD | 2024-04-02 | |
| 84,49 | USD | 2024-04-03 | |
| 85,07 | USD | 2024-04-04 | |
| 84,78 | USD | 2024-04-05 | |
| 84,72 | USD | 2024-04-08 | |
| 85,21 | USD | 2024-04-09 | |
| 85,41 | USD | 2024-04-10 | |
| 84,98 | USD | 2024-04-11 | |
| 84,08 | USD | 2024-04-12 | |
| 83,38 | USD | 2024-04-15 | |
| 81,66 | USD | 2024-04-16 | |
| 82,05 | USD | 2024-04-17 | |
| 82,33 | USD | 2024-04-18 | |
| 80,82 | USD | 2024-04-19 | |
| 81,40 | USD | 2024-04-22 | |
| 82,16 | USD | 2024-04-23 | |
| 83,90 | USD | 2024-04-24 | |
| 83,50 | USD | 2024-04-25 | |
| 84,50 | USD | 2024-04-26 | |
| 85,55 | USD | 2024-04-29 | |
| 85,56 | USD | 2024-04-30 | |
| 85,55 | USD | 2024-05-02 | |
| 86,34 | USD | 2024-05-03 | |
| 87,09 | USD | 2024-05-06 | |
| 87,30 | USD | 2024-05-07 | |
| 86,72 | USD | 2024-05-08 | |
| 87,28 | USD | 2024-05-10 | |
| 87,65 | USD | 2024-05-13 | |
| 87,79 | USD | 2024-05-14 | |
| 88,19 | USD | 2024-05-15 | |
| 89,54 | USD | 2024-05-16 | |
| 89,56 | USD | 2024-05-17 | |
| 88,72 | USD | 2024-05-21 | |
| 89,01 | USD | 2024-05-22 | |
| 89,08 | USD | 2024-05-23 | |
| 88,09 | USD | 2024-05-24 | |
| 88,33 | USD | 2024-05-27 | |
| 88,60 | USD | 2024-05-28 | |
| 87,32 | USD | 2024-05-29 | |
| 86,25 | USD | 2024-05-30 | |
| 85,86 | USD | 2024-05-31 | |
| 87,57 | USD | 2024-06-03 | |
| 86,70 | USD | 2024-06-04 | |
| 87,89 | USD | 2024-06-05 | |
| 88,83 | USD | 2024-06-06 | |
| 88,77 | USD | 2024-06-07 | |
| 88,29 | USD | 2024-06-10 | |
| 87,74 | USD | 2024-06-11 | |
| 87,92 | USD | 2024-06-12 | |
| 88,66 | USD | 2024-06-13 | |
| 88,46 | USD | 2024-06-14 | |
| 88,21 | USD | 2024-06-17 | |
| 88,61 | USD | 2024-06-18 | |
| 89,72 | USD | 2024-06-19 | |
| 89,73 | USD | 2024-06-20 | |
| 89,33 | USD | 2024-06-21 | |
| 89,00 | USD | 2024-06-24 | |
| 89,12 | USD | 2024-06-25 | |
| 89,24 | USD | 2024-06-26 | |
| 89,22 | USD | 2024-06-27 | |
| 89,32 | USD | 2024-06-28 | |
| 89,36 | USD | 2024-07-01 | |
| 88,89 | USD | 2024-07-02 | |
| 90,02 | USD | 2024-07-03 | |
| 91,04 | USD | 2024-07-04 | |
| 91,04 | USD | 2024-07-05 | |
| 91,15 | USD | 2024-07-08 | |
| 91,42 | USD | 2024-07-09 | |
| 91,54 | USD | 2024-07-10 | |
| 92,95 | USD | 2024-07-11 | |
| 92,96 | USD | 2024-07-12 | |
| 92,93 | USD | 2024-07-15 | |
| 92,45 | USD | 2024-07-16 | |
| 92,10 | USD | 2024-07-17 | |
| 91,71 | USD | 2024-07-18 | |
| 90,03 | USD | 2024-07-19 |