Namn | Kurs | Valuta | Datum |
---|---|---|---|
86,84 | EUR | 2024-06-06 | |
86,32 | EUR | 2024-06-07 | |
86,30 | EUR | 2024-06-13 | |
86,06 | EUR | 2024-07-15 | |
86,05 | EUR | 2024-06-26 | |
86,02 | EUR | 2024-06-11 | |
85,95 | EUR | 2024-06-12 | |
85,93 | EUR | 2024-06-24 | |
85,90 | EUR | 2024-06-10 | |
85,79 | EUR | 2024-06-27 | |
85,78 | EUR | 2024-06-20 | |
85,78 | EUR | 2024-03-27 | |
85,68 | EUR | 2024-03-28 | |
85,68 | EUR | 2024-05-16 | |
85,67 | EUR | 2024-03-26 | |
85,63 | EUR | 2024-07-04 | |
85,62 | EUR | 2024-06-25 | |
85,61 | EUR | 2024-07-05 | |
85,55 | EUR | 2024-05-23 | |
85,55 | EUR | 2024-07-12 | |
85,51 | EUR | 2024-06-21 | |
85,48 | EUR | 2024-05-28 | |
85,41 | EUR | 2024-07-03 | |
85,37 | EUR | 2024-06-28 | |
85,31 | EUR | 2024-05-27 | |
85,30 | EUR | 2024-06-18 | |
85,24 | EUR | 2024-04-02 | |
85,23 | EUR | 2024-07-11 | |
85,21 | EUR | 2024-06-19 | |
85,15 | EUR | 2024-07-08 | |
85,11 | EUR | 2024-05-21 | |
85,09 | EUR | 2024-03-22 | |
85,05 | EUR | 2024-03-14 | |
85,03 | EUR | 2024-05-24 | |
85,01 | EUR | 2024-03-13 | |
84,98 | EUR | 2024-05-10 | |
84,96 | EUR | 2024-05-15 | |
84,96 | EUR | 2024-05-22 | |
84,92 | EUR | 2024-06-05 | |
84,91 | EUR | 2024-03-25 | |
84,89 | EUR | 2024-06-14 | |
84,86 | EUR | 2024-05-17 | |
84,86 | EUR | 2024-03-15 | |
84,85 | EUR | 2024-07-09 | |
84,83 | EUR | 2024-05-13 | |
84,82 | EUR | 2024-03-08 | |
84,80 | EUR | 2024-07-16 | |
84,72 | EUR | 2024-05-14 | |
84,68 | EUR | 2024-07-01 | |
84,66 | EUR | 2024-03-21 | |
84,65 | EUR | 2024-06-17 | |
84,57 | EUR | 2024-07-10 | |
84,52 | EUR | 2024-04-04 | |
84,45 | EUR | 2024-03-20 | |
84,42 | EUR | 2024-05-08 | |
84,37 | EUR | 2024-04-03 | |
84,18 | EUR | 2024-05-29 | |
84,18 | EUR | 2024-03-18 | |
84,13 | EUR | 2024-03-12 | |
84,12 | EUR | 2024-04-08 | |
84,04 | EUR | 2024-03-11 | |
84,03 | EUR | 2024-06-03 | |
84,00 | EUR | 2024-07-02 | |
83,96 | EUR | 2024-03-19 | |
83,96 | EUR | 2024-05-30 | |
83,96 | EUR | 2024-05-31 | |
83,95 | EUR | 2024-04-12 | |
83,94 | EUR | 2024-03-07 | |
83,94 | EUR | 2024-06-04 | |
83,89 | EUR | 2024-04-15 | |
83,84 | EUR | 2024-04-09 | |
83,70 | EUR | 2024-04-10 | |
83,68 | EUR | 2024-04-05 | |
83,63 | EUR | 2024-07-17 | |
83,60 | EUR | 2024-05-07 | |
83,59 | EUR | 2024-02-23 | |
83,50 | EUR | 2024-03-04 | |
83,39 | EUR | 2024-02-16 | |
83,35 | EUR | 2024-02-26 | |
83,26 | EUR | 2024-07-18 | |
83,26 | EUR | 2024-03-05 | |
83,24 | EUR | 2024-02-27 | |
83,22 | EUR | 2024-04-24 | |
83,14 | EUR | 2024-02-19 | |
83,13 | EUR | 2024-02-22 | |
83,09 | EUR | 2024-04-11 | |
83,04 | EUR | 2024-03-01 | |
83,02 | EUR | 2024-03-06 | |
83,02 | EUR | 2024-04-23 | |
83,02 | EUR | 2021-11-17 | |
83,00 | EUR | 2024-07-22 | |
82,93 | EUR | 2024-02-15 | |
82,89 | EUR | 2024-02-20 | |
82,83 | EUR | 2021-11-16 | |
82,82 | EUR | 2024-02-28 | |
82,79 | EUR | 2024-04-17 | |
82,69 | EUR | 2024-05-06 | |
82,67 | EUR | 2021-11-19 | |
82,66 | EUR | 2021-11-18 | |
82,65 | EUR | 2024-02-29 | |
82,64 | EUR | 2024-04-18 | |
82,49 | EUR | 2024-04-29 | |
82,47 | EUR | 2021-11-22 | |
82,45 | EUR | 2024-02-12 | |
82,39 | EUR | 2024-04-16 | |
82,32 | EUR | 2024-02-09 | |
82,30 | EUR | 2024-04-30 | |
82,26 | EUR | 2024-02-21 | |
82,24 | EUR | 2021-11-15 | |
82,08 | EUR | 2024-07-19 | |
82,02 | EUR | 2024-04-19 | |
82,01 | EUR | 2024-04-26 | |
82,00 | EUR | 2024-05-03 | |
81,89 | EUR | 2024-04-22 | |
81,88 | EUR | 2024-02-14 | |
81,84 | EUR | 2024-02-08 | |
81,78 | EUR | 2021-11-09 | |
81,75 | EUR | 2021-11-11 | |
81,73 | EUR | 2021-11-12 | |
81,72 | EUR | 2021-11-08 | |
81,66 | EUR | 2024-02-13 | |
81,56 | EUR | 2024-05-02 | |
81,52 | EUR | 2021-11-05 | |
81,47 | EUR | 2024-04-25 | |
81,30 | EUR | 2021-09-06 | |
81,27 | EUR | 2022-01-03 | |
81,25 | EUR | 2022-01-04 | |
81,23 | EUR | 2021-12-30 | |
81,19 | EUR | 2021-12-29 | |
81,15 | EUR | 2021-09-07 | |
81,15 | EUR | 2021-11-04 | |
81,10 | EUR | 2021-12-31 | |
81,09 | EUR | 2021-12-28 | |
81,06 | EUR | 2021-09-02 | |
80,87 | EUR | 2021-09-03 | |
80,82 | EUR | 2021-11-03 | |
80,80 | EUR | 2021-11-10 | |
80,72 | EUR | 2021-09-08 | |
80,70 | EUR | 2021-09-10 | |
80,55 | EUR | 2021-09-01 | |
80,54 | EUR | 2021-12-27 | |
80,52 | EUR | 2021-09-13 | |
80,44 | EUR | 2024-02-07 | |
80,40 | EUR | 2022-01-05 | |
80,36 | EUR | 2021-11-23 | |
80,34 | EUR | 2024-02-02 | |
80,34 | EUR | 2021-11-02 | |
80,33 | EUR | 2021-12-08 | |
80,30 | EUR | 2021-08-30 | |
80,29 | EUR | 2021-09-23 | |
80,26 | EUR | 2021-08-25 | |
80,21 | EUR | 2021-08-31 | |
80,21 | EUR | 2021-08-24 | |
80,16 | EUR | 2021-10-22 | |
80,10 | EUR | 2024-02-06 | |
80,09 | EUR | 2024-02-05 | |
80,08 | EUR | 2021-10-26 | |
80,05 | EUR | 2021-10-27 | |
80,04 | EUR | 2021-10-28 | |
80,02 | EUR | 2021-08-27 | |
79,99 | EUR | 2021-08-26 | |
79,98 | EUR | 2021-09-09 | |
79,95 | EUR | 2021-11-25 | |
79,95 | EUR | 2021-09-16 | |
79,94 | EUR | 2021-10-25 | |
79,91 | EUR | 2021-08-23 | |
79,90 | EUR | 2021-12-23 | |
79,88 | EUR | 2021-09-17 | |
79,87 | EUR | 2021-12-16 | |
79,84 | EUR | 2021-09-15 | |
79,76 | EUR | 2024-02-01 | |
79,68 | EUR | 2021-09-14 | |
79,60 | EUR | 2021-08-18 | |
79,56 | EUR | 2021-12-13 | |
79,54 | EUR | 2021-10-29 | |
79,52 | EUR | 2021-10-20 | |
79,48 | EUR | 2021-12-09 | |
79,47 | EUR | 2024-01-30 | |
79,43 | EUR | 2021-12-07 | |
79,40 | EUR | 2021-08-13 | |
79,40 | EUR | 2021-10-21 | |
79,38 | EUR | 2024-01-31 | |
79,33 | EUR | 2021-08-12 | |
79,32 | EUR | 2021-11-24 | |
79,26 | EUR | 2021-08-11 | |
79,18 | EUR | 2021-09-24 | |
79,16 | EUR | 2021-08-10 | |
79,15 | EUR | 2021-08-17 | |
79,15 | EUR | 2021-08-16 | |
79,08 | EUR | 2024-01-29 | |
79,05 | EUR | 2021-09-22 | |
79,03 | EUR | 2021-08-20 | |
79,02 | EUR | 2021-12-10 | |
79,01 | EUR | 2021-11-26 | |
78,97 | EUR | 2024-01-26 | |
78,88 | EUR | 2021-10-19 | |
78,88 | EUR | 2021-09-21 | |
78,84 | EUR | 2021-12-22 | |
78,73 | EUR | 2021-11-29 | |
78,60 | EUR | 2021-08-09 | |
78,55 | EUR | 2021-08-06 | |
78,55 | EUR | 2021-09-27 | |
78,55 | EUR | 2021-12-14 | |
78,50 | EUR | 2021-08-05 | |
78,45 | EUR | 2021-12-17 | |
78,45 | EUR | 2021-08-19 | |
78,44 | EUR | 2021-12-01 | |
78,38 | EUR | 2021-12-21 | |
78,28 | EUR | 2021-12-15 | |
78,27 | EUR | 2021-11-30 | |
78,18 | EUR | 2022-01-06 | |
78,13 | EUR | 2021-10-15 | |
78,12 | EUR | 2021-10-18 | |
77,93 | EUR | 2022-01-07 | |
77,87 | EUR | 2021-09-20 | |
77,85 | EUR | 2021-08-04 | |
77,83 | EUR | 2021-12-03 | |
77,65 | EUR | 2021-07-23 | |
77,58 | EUR | 2021-10-14 | |
77,50 | EUR | 2024-01-25 | |
77,49 | EUR | 2021-08-03 | |
77,39 | EUR | 2024-01-24 | |
77,39 | EUR | 2021-07-29 | |
77,37 | EUR | 2021-12-20 | |
77,33 | EUR | 2021-12-02 | |
77,31 | EUR | 2021-08-02 | |
77,27 | EUR | 2021-12-06 | |
77,23 | EUR | 2023-12-29 | |
77,23 | EUR | 2022-01-13 | |
77,17 | EUR | 2021-07-30 | |
77,17 | EUR | 2023-12-27 | |
77,08 | EUR | 2023-12-14 | |
77,07 | EUR | 2023-12-28 | |
77,03 | EUR | 2021-07-26 | |
77,02 | EUR | 2022-01-12 | |
76,97 | EUR | 2023-12-19 | |
76,95 | EUR | 2021-07-22 | |
76,95 | EUR | 2021-10-13 | |
76,95 | EUR | 2023-12-20 | |
76,94 | EUR | 2022-01-10 | |
76,88 | EUR | 2023-12-15 | |
76,86 | EUR | 2022-01-11 | |
76,75 | EUR | 2021-07-13 | |
76,71 | EUR | 2023-12-21 | |
76,69 | EUR | 2023-06-16 | |
76,67 | EUR | 2021-07-07 | |
76,66 | EUR | 2023-12-22 | |
76,64 | EUR | 2023-12-18 | |
76,62 | EUR | 2023-06-14 | |
76,60 | EUR | 2021-07-14 | |
76,56 | EUR | 2021-07-27 | |
76,55 | EUR | 2021-10-08 | |
76,54 | EUR | 2021-07-15 | |
76,51 | EUR | 2021-09-29 | |
76,49 | EUR | 2022-01-20 | |
76,48 | EUR | 2021-07-12 | |
76,44 | EUR | 2024-01-02 | |
76,44 | EUR | 2021-07-28 | |
76,41 | EUR | 2021-07-16 | |
76,34 | EUR | 2021-10-07 | |
76,25 | EUR | 2023-12-13 | |
76,23 | EUR | 2022-01-17 | |
76,19 | EUR | 2021-09-28 | |
76,19 | EUR | 2023-06-06 | |
76,18 | EUR | 2024-01-11 | |
76,16 | EUR | 2021-09-30 | |
76,14 | EUR | 2021-10-12 | |
76,12 | EUR | 2023-06-07 | |
76,11 | EUR | 2023-05-22 | |
76,11 | EUR | 2023-06-05 | |
76,10 | EUR | 2021-06-29 | |
76,05 | EUR | 2024-01-22 | |
76,04 | EUR | 2022-01-14 | |
76,04 | EUR | 2024-01-23 | |
76,03 | EUR | 2023-06-02 | |
76,02 | EUR | 2021-10-04 | |
76,02 | EUR | 2023-06-13 | |
76,00 | EUR | 2023-05-23 | |
75,99 | EUR | 2024-01-12 | |
75,95 | EUR | 2023-06-12 | |
75,93 | EUR | 2021-07-06 | |
75,92 | EUR | 2024-01-15 | |
75,91 | EUR | 2023-06-15 | |
75,90 | EUR | 2021-10-05 | |
75,89 | EUR | 2021-06-28 | |
75,88 | EUR | 2021-07-02 | |
75,86 | EUR | 2021-07-09 | |
75,81 | EUR | 2023-12-12 | |
75,76 | EUR | 2021-07-21 | |
75,73 | EUR | 2023-06-19 | |
75,72 | EUR | 2023-12-11 | |
75,72 | EUR | 2021-10-01 | |
75,71 | EUR | 2023-05-19 | |
75,71 | EUR | 2023-05-30 | |
75,69 | EUR | 2022-01-19 | |
75,69 | EUR | 2021-07-08 | |
75,65 | EUR | 2024-01-19 | |
75,64 | EUR | 2022-01-21 | |
75,62 | EUR | 2023-06-08 | |
75,62 | EUR | 2021-07-05 | |
75,57 | EUR | 2021-06-25 | |
75,56 | EUR | 2024-01-10 | |
75,51 | EUR | 2024-01-16 | |
75,50 | EUR | 2021-06-30 | |
75,49 | EUR | 2021-10-11 | |
75,49 | EUR | 2021-06-24 | |
75,48 | EUR | 2023-07-31 | |
75,39 | EUR | 2023-06-01 | |
75,35 | EUR | 2024-01-03 | |
75,35 | EUR | 2023-06-09 | |
75,34 | EUR | 2021-06-18 | |
75,33 | EUR | 2024-01-09 | |
75,31 | EUR | 2023-05-15 | |
75,30 | EUR | 2024-01-18 | |
75,25 | EUR | 2023-05-31 | |
75,23 | EUR | 2023-07-28 | |
75,15 | EUR | 2022-02-02 | |
75,14 | EUR | 2023-05-12 | |
75,14 | EUR | 2021-07-19 | |
75,13 | EUR | 2024-01-08 | |
75,06 | EUR | 2021-06-22 | |
75,05 | EUR | 2021-06-16 | |
75,01 | EUR | 2024-01-04 | |
75,00 | EUR | 2021-06-15 | |
74,98 | EUR | 2023-05-16 | |
74,93 | EUR | 2023-06-20 | |
74,93 | EUR | 2021-07-01 | |
74,92 | EUR | 2023-07-27 | |
74,91 | EUR | 2021-10-06 | |
74,91 | EUR | 2021-06-14 | |
74,91 | EUR | 2023-12-08 | |
74,90 | EUR | 2023-05-11 | |
74,87 | EUR | 2023-08-01 | |
74,86 | EUR | 2021-06-21 | |
74,85 | EUR | 2022-01-18 | |
74,83 | EUR | 2023-06-30 | |
74,82 | EUR | 2023-05-26 | |
74,78 | EUR | 2021-07-20 | |
74,77 | EUR | 2024-01-17 | |
74,74 | EUR | 2023-07-19 | |
74,69 | EUR | 2023-07-03 | |
74,69 | EUR | 2023-07-14 | |
74,64 | EUR | 2023-05-08 | |
74,64 | EUR | 2023-07-04 | |
74,57 | EUR | 2023-06-21 | |
74,56 | EUR | 2023-12-07 | |
74,56 | EUR | 2021-06-17 | |
74,49 | EUR | 2024-01-05 | |
74,46 | EUR | 2021-06-11 | |
74,45 | EUR | 2023-07-18 | |
74,44 | EUR | 2023-12-06 | |
74,42 | EUR | 2022-02-01 | |
74,40 | EUR | 2022-04-05 | |
74,40 | EUR | 2023-06-29 | |
74,40 | EUR | 2023-05-17 | |
74,39 | EUR | 2023-07-25 | |
74,28 | EUR | 2023-08-10 | |
74,26 | EUR | 2023-05-25 | |
74,25 | EUR | 2023-07-13 | |
74,22 | EUR | 2023-08-09 | |
74,16 | EUR | 2023-07-17 | |
74,16 | EUR | 2023-08-02 | |
74,10 | EUR | 2023-08-11 | |
74,09 | EUR | 2023-05-02 | |
74,08 | EUR | 2023-06-28 | |
74,06 | EUR | 2023-04-24 | |
74,06 | EUR | 2023-07-05 | |
74,03 | EUR | 2023-07-20 | |
73,99 | EUR | 2023-05-24 | |
73,95 | EUR | 2023-07-24 | |
73,94 | EUR | 2023-05-03 | |
73,94 | EUR | 2022-02-03 | |
73,93 | EUR | 2021-04-29 | |
73,93 | EUR | 2021-06-08 | |
73,92 | EUR | 2023-05-10 | |
73,79 | EUR | 2023-11-27 | |
73,77 | EUR | 2023-07-21 | |
73,75 | EUR | 2023-12-05 | |
73,73 | EUR | 2021-04-27 | |
73,72 | EUR | 2023-12-04 | |
73,69 | EUR | 2023-08-14 | |
73,69 | EUR | 2023-05-05 | |
73,65 | EUR | 2021-06-09 | |
73,65 | EUR | 2023-08-08 | |
73,61 | EUR | 2021-06-10 | |
73,60 | EUR | 2023-07-26 | |
73,57 | EUR | 2023-11-24 | |
73,57 | EUR | 2021-04-19 | |
73,56 | EUR | 2023-04-18 | |
73,54 | EUR | 2021-04-22 | |
73,52 | EUR | 2023-04-28 | |
73,50 | EUR | 2022-01-24 | |
73,50 | EUR | 2021-06-01 | |
73,49 | EUR | 2021-04-28 | |
73,49 | EUR | 2021-04-26 | |
73,49 | EUR | 2023-04-25 | |
73,48 | EUR | 2023-12-01 | |
73,46 | EUR | 2021-05-03 | |
73,44 | EUR | 2023-06-26 | |
73,36 | EUR | 2023-11-23 | |
73,35 | EUR | 2022-04-04 | |
73,32 | EUR | 2021-04-23 | |
73,30 | EUR | 2023-06-27 | |
73,29 | EUR | 2023-06-22 | |
73,27 | EUR | 2023-04-21 | |
73,25 | EUR | 2023-04-17 | |
73,23 | EUR | 2023-04-14 | |
73,22 | EUR | 2023-11-29 | |
73,19 | EUR | 2023-11-30 | |
73,18 | EUR | 2021-06-07 | |
73,18 | EUR | 2021-04-15 | |
73,17 | EUR | 2023-04-27 | |
73,17 | EUR | 2022-04-08 | |
73,13 | EUR | 2022-04-07 | |
73,11 | EUR | 2021-05-31 | |
73,10 | EUR | 2022-03-31 | |
73,10 | EUR | 2021-05-04 | |
73,10 | EUR | 2023-05-04 | |
73,08 | EUR | 2023-08-03 | |
73,08 | EUR | 2023-11-22 | |
73,07 | EUR | 2021-04-30 | |
73,07 | EUR | 2022-01-26 | |
73,07 | EUR | 2022-04-06 | |
73,06 | EUR | 2021-04-16 | |
73,06 | EUR | 2021-05-28 | |
73,04 | EUR | 2022-03-29 | |
73,04 | EUR | 2023-04-19 | |
73,03 | EUR | 2022-02-09 | |
72,96 | EUR | 2023-08-16 | |
72,94 | EUR | 2021-06-02 | |
72,92 | EUR | 2023-04-20 | |
72,92 | EUR | 2023-08-07 | |
72,92 | EUR | 2023-07-12 | |
72,90 | EUR | 2022-02-10 | |
72,87 | EUR | 2021-05-07 | |
72,86 | EUR | 2021-04-14 | |
72,85 | EUR | 2023-08-04 | |
72,83 | EUR | 2023-07-06 | |
72,80 | EUR | 2022-04-01 | |
72,78 | EUR | 2022-04-11 | |
72,78 | EUR | 2023-11-21 | |
72,77 | EUR | 2022-03-30 | |
72,76 | EUR | 2021-04-21 | |
72,75 | EUR | 2021-05-26 | |
72,75 | EUR | 2023-04-13 | |
72,69 | EUR | 2021-02-16 | |
72,69 | EUR | 2021-04-20 | |
72,68 | EUR | 2023-02-16 | |
72,67 | EUR | 2023-11-28 | |
72,66 | EUR | 2021-05-10 | |
72,65 | EUR | 2021-05-25 | |
72,63 | EUR | 2021-06-04 | |
72,62 | EUR | 2022-04-21 | |
72,59 | EUR | 2021-06-03 | |
72,56 | EUR | 2022-01-31 | |
72,55 | EUR | 2023-04-26 | |
72,54 | EUR | 2021-05-05 | |
72,52 | EUR | 2021-02-15 | |
72,51 | EUR | 2021-05-27 | |
72,48 | EUR | 2022-04-14 | |
72,43 | EUR | 2023-04-04 | |
72,39 | EUR | 2023-07-11 | |
72,37 | EUR | 2023-11-20 | |
72,35 | EUR | 2023-11-17 | |
72,34 | EUR | 2022-03-25 | |
72,31 | EUR | 2021-05-06 | |
72,31 | EUR | 2021-02-17 | |
72,30 | EUR | 2021-04-09 | |
72,29 | EUR | 2023-02-03 | |
72,26 | EUR | 2023-04-12 | |
72,24 | EUR | 2022-04-20 | |
72,24 | EUR | 2023-03-07 | |
72,22 | EUR | 2022-03-21 | |
72,20 | EUR | 2023-04-03 | |
72,18 | EUR | 2023-11-15 | |
72,17 | EUR | 2022-08-04 | |
72,13 | EUR | 2021-04-13 | |
72,13 | EUR | 2023-03-31 | |
72,12 | EUR | 2022-03-23 | |
72,12 | EUR | 2023-02-20 | |
72,12 | EUR | 2023-07-10 | |
72,08 | EUR | 2022-03-22 | |
72,07 | EUR | 2021-04-12 | |
72,05 | EUR | 2022-08-16 | |
72,05 | EUR | 2023-02-23 | |
72,05 | EUR | 2022-08-11 | |
72,04 | EUR | 2023-09-04 | |
71,99 | EUR | 2023-02-06 | |
71,99 | EUR | 2021-05-21 | |
71,99 | EUR | 2023-02-15 | |
71,97 | EUR | 2023-03-03 | |
71,96 | EUR | 2023-04-11 | |
71,94 | EUR | 2023-02-14 | |
71,92 | EUR | 2022-01-25 | |
71,91 | EUR | 2023-07-07 | |
71,91 | EUR | 2023-08-17 | |
71,90 | EUR | 2022-08-05 | |
71,89 | EUR | 2021-02-18 | |
71,86 | EUR | 2023-02-09 | |
71,85 | EUR | 2023-03-06 | |
71,85 | EUR | 2022-04-12 | |
71,79 | EUR | 2021-02-19 | |
71,77 | EUR | 2022-04-13 | |
71,77 | EUR | 2023-04-05 | |
71,75 | EUR | 2023-02-27 | |
71,74 | EUR | 2022-02-15 | |
71,74 | EUR | 2021-04-08 | |
71,73 | EUR | 2022-08-12 | |
71,73 | EUR | 2023-04-06 | |
71,72 | EUR | 2022-08-08 | |
71,72 | EUR | 2023-02-21 | |
71,71 | EUR | 2022-03-28 | |
71,69 | EUR | 2022-03-24 | |
71,69 | EUR | 2021-02-12 | |
71,69 | EUR | 2021-04-06 | |
71,69 | EUR | 2023-08-29 | |
71,68 | EUR | 2023-02-17 | |
71,66 | EUR | 2023-03-30 | |
71,65 | EUR | 2022-01-27 | |
71,65 | EUR | 2023-02-24 | |
71,63 | EUR | 2022-08-17 | |
71,62 | EUR | 2023-08-24 | |
71,61 | EUR | 2022-02-04 | |
71,61 | EUR | 2022-02-16 | |
71,58 | EUR | 2022-02-07 | |
71,57 | EUR | 2023-11-16 | |
71,56 | EUR | 2023-02-07 | |
71,56 | EUR | 2023-03-01 | |
71,55 | EUR | 2022-02-11 | |
71,55 | EUR | 2023-08-30 | |
71,54 | EUR | 2023-02-08 | |
71,53 | EUR | 2023-08-31 | |
71,52 | EUR | 2022-01-28 | |
71,47 | EUR | 2022-02-17 | |
71,44 | EUR | 2023-02-28 | |
71,41 | EUR | 2021-05-18 | |
71,37 | EUR | 2023-09-01 | |
71,37 | EUR | 2022-08-01 | |
71,36 | EUR | 2021-04-07 | |
71,30 | EUR | 2023-01-18 | |
71,30 | EUR | 2022-02-08 | |
71,27 | EUR | 2023-02-02 | |
71,26 | EUR | 2021-05-17 | |
71,18 | EUR | 2021-02-11 | |
71,14 | EUR | 2023-09-05 | |
71,13 | EUR | 2023-02-13 | |
71,13 | EUR | 2021-02-10 | |
71,12 | EUR | 2022-08-09 | |
71,08 | EUR | 2023-08-23 | |
71,07 | EUR | 2023-09-15 | |
71,05 | EUR | 2023-03-08 | |
71,03 | EUR | 2022-03-17 | |
71,03 | EUR | 2023-02-22 | |
71,00 | EUR | 2023-08-25 | |
71,00 | EUR | 2021-02-22 | |
71,00 | EUR | 2021-05-12 | |
70,99 | EUR | 2022-08-18 | |
70,99 | EUR | 2023-08-28 | |
70,99 | EUR | 2022-04-22 | |
70,98 | EUR | 2023-03-09 | |
70,96 | EUR | 2023-08-22 | |
70,95 | EUR | 2022-07-29 | |
70,92 | EUR | 2021-01-21 | |
70,92 | EUR | 2022-04-19 | |
70,92 | EUR | 2021-04-01 | |
70,89 | EUR | 2022-08-03 | |
70,82 | EUR | 2021-02-08 | |
70,82 | EUR | 2023-03-27 | |
70,81 | EUR | 2022-08-19 | |
70,81 | EUR | 2021-05-14 | |
70,80 | EUR | 2021-02-09 | |
70,80 | EUR | 2021-05-20 | |
70,79 | EUR | 2022-02-18 | |
70,77 | EUR | 2021-03-02 | |
70,77 | EUR | 2021-05-11 | |
70,73 | EUR | 2023-11-14 | |
70,72 | EUR | 2023-09-06 | |
70,71 | EUR | 2022-03-18 | |
70,68 | EUR | 2023-03-02 | |
70,68 | EUR | 2022-04-26 | |
70,63 | EUR | 2023-03-23 | |
70,59 | EUR | 2023-03-29 | |
70,58 | EUR | 2021-05-19 | |
70,58 | EUR | 2023-01-17 | |
70,57 | EUR | 2022-03-02 | |
70,56 | EUR | 2021-02-05 | |
70,53 | EUR | 2021-03-11 | |
70,52 | EUR | 2022-03-16 | |
70,52 | EUR | 2022-08-10 | |
70,50 | EUR | 2023-01-26 | |
70,48 | EUR | 2023-08-21 | |
70,46 | EUR | 2023-11-09 | |
70,45 | EUR | 2021-02-24 | |
70,45 | EUR | 2023-01-27 | |
70,43 | EUR | 2023-01-16 | |
70,42 | EUR | 2023-03-10 | |
70,41 | EUR | 2021-02-25 | |
70,40 | EUR | 2023-02-01 | |
70,39 | EUR | 2023-09-11 | |
70,39 | EUR | 2022-08-02 | |
70,38 | EUR | 2021-03-03 | |
70,36 | EUR | 2021-01-26 | |
70,35 | EUR | 2021-03-16 | |
70,35 | EUR | 2023-08-18 | |
70,35 | EUR | 2021-03-31 | |
70,34 | EUR | 2023-09-07 | |
70,33 | EUR | 2022-04-29 | |
70,31 | EUR | 2021-01-25 | |
70,29 | EUR | 2021-01-20 | |
70,28 | EUR | 2021-03-30 | |
70,28 | EUR | 2022-03-03 | |
70,28 | EUR | 2023-11-13 | |
70,26 | EUR | 2021-03-29 | |
70,24 | EUR | 2023-09-08 | |
70,24 | EUR | 2023-01-24 | |
70,24 | EUR | 2023-03-21 | |
70,23 | EUR | 2023-03-22 | |
70,20 | EUR | 2022-12-01 | |
70,20 | EUR | 2023-01-19 | |
70,18 | EUR | 2021-03-15 | |
70,14 | EUR | 2022-12-02 | |
70,13 | EUR | 2021-02-23 | |
70,10 | EUR | 2023-01-23 | |
70,08 | EUR | 2021-02-03 | |
70,08 | EUR | 2023-03-28 | |
70,08 | EUR | 2023-02-10 | |
70,07 | EUR | 2023-10-12 | |
70,04 | EUR | 2023-03-24 | |
70,03 | EUR | 2023-09-12 | |
70,01 | EUR | 2022-02-28 | |
70,01 | EUR | 2021-02-04 | |
69,99 | EUR | 2021-01-19 | |
69,98 | EUR | 2021-03-26 | |
69,98 | EUR | 2021-01-04 | |
69,94 | EUR | 2021-03-10 | |
69,91 | EUR | 2021-01-22 | |
69,87 | EUR | 2022-02-23 | |
69,87 | EUR | 2023-01-13 | |
69,84 | EUR | 2021-03-01 | |
69,84 | EUR | 2023-11-10 | |
69,83 | EUR | 2023-01-30 | |
69,82 | EUR | 2021-03-17 | |
69,81 | EUR | 2022-05-02 | |
69,79 | EUR | 2022-05-05 | |
69,78 | EUR | 2022-04-28 | |
69,75 | EUR | 2022-02-14 | |
69,75 | EUR | 2023-09-14 | |
69,75 | EUR | 2021-01-14 | |
69,74 | EUR | 2021-01-15 | |
69,72 | EUR | 2021-03-09 | |
69,72 | EUR | 2023-09-20 | |
69,71 | EUR | 2021-03-12 | |
69,70 | EUR | 2022-04-25 | |
69,69 | EUR | 2022-08-25 | |
69,66 | EUR | 2023-01-20 | |
69,65 | EUR | 2022-12-05 | |
69,64 | EUR | 2021-01-18 | |
69,63 | EUR | 2022-03-01 | |
69,61 | EUR | 2020-12-30 | |
69,59 | EUR | 2023-01-25 | |
69,58 | EUR | 2021-03-19 | |
69,58 | EUR | 2021-02-02 | |
69,58 | EUR | 2021-03-24 | |
69,57 | EUR | 2021-03-23 | |
69,56 | EUR | 2023-01-31 | |
69,54 | EUR | 2022-02-25 | |
69,54 | EUR | 2023-09-18 | |
69,53 | EUR | 2020-12-29 | |
69,53 | EUR | 2023-09-29 | |
69,52 | EUR | 2021-03-18 | |
69,50 | EUR | 2021-01-11 | |
69,47 | EUR | 2023-01-11 | |
69,45 | EUR | 2023-03-17 | |
69,44 | EUR | 2021-02-26 | |
69,42 | EUR | 2022-07-22 | |
69,41 | EUR | 2022-04-27 | |
69,40 | EUR | 2022-08-22 | |
69,40 | EUR | 2022-02-21 | |
69,38 | EUR | 2023-09-19 | |
69,37 | EUR | 2022-02-22 | |
69,32 | EUR | 2023-01-12 | |
69,29 | EUR | 2021-03-22 | |
69,29 | EUR | 2022-12-14 | |
69,27 | EUR | 2022-08-26 | |
69,27 | EUR | 2021-01-08 | |
69,24 | EUR | 2022-05-03 | |
69,20 | EUR | 2023-10-11 | |
69,19 | EUR | 2020-12-31 | |
69,19 | EUR | 2021-01-27 | |
69,18 | EUR | 2022-11-24 | |
69,18 | EUR | 2023-03-20 | |
69,17 | EUR | 2021-01-05 | |
69,17 | EUR | 2022-07-28 | |
69,16 | EUR | 2023-09-13 | |
69,16 | EUR | 2023-09-22 | |
69,16 | EUR | 2021-03-04 | |
69,09 | EUR | 2023-09-21 | |
69,09 | EUR | 2021-01-13 | |
69,06 | EUR | 2023-03-14 | |
69,04 | EUR | 2022-11-25 | |
69,04 | EUR | 2023-10-13 | |
69,03 | EUR | 2021-01-12 | |
69,02 | EUR | 2021-03-25 | |
68,98 | EUR | 2023-03-13 | |
68,97 | EUR | 2023-10-10 | |
68,90 | EUR | 2023-01-09 | |
68,89 | EUR | 2020-12-28 | |
68,84 | EUR | 2022-08-24 | |
68,80 | EUR | 2022-08-23 | |
68,80 | EUR | 2022-11-30 | |
68,79 | EUR | 2022-07-25 | |
68,77 | EUR | 2023-10-16 | |
68,77 | EUR | 2023-01-10 | |
68,76 | EUR | 2022-05-04 | |
68,75 | EUR | 2022-12-06 | |
68,73 | EUR | 2022-07-27 | |
68,72 | EUR | 2023-11-08 | |
68,70 | EUR | 2022-12-15 | |
68,68 | EUR | 2021-03-05 | |
68,58 | EUR | 2021-01-06 | |
68,58 | EUR | 2023-03-16 | |
68,58 | EUR | 2021-02-01 | |
68,58 | EUR | 2022-12-13 | |
68,57 | EUR | 2021-01-07 | |
68,56 | EUR | 2020-12-18 | |
68,56 | EUR | 2022-07-21 | |
68,53 | EUR | 2022-05-30 | |
68,52 | EUR | 2023-09-27 | |
68,51 | EUR | 2023-09-25 | |
68,50 | EUR | 2022-11-14 | |
68,50 | EUR | 2022-07-26 | |
68,50 | EUR | 2022-11-29 | |
68,48 | EUR | 2023-10-06 | |
68,46 | EUR | 2021-03-08 | |
68,43 | EUR | 2023-10-17 | |
68,40 | EUR | 2022-11-11 | |
68,39 | EUR | 2022-11-15 | |
68,36 | EUR | 2023-11-06 | |
68,35 | EUR | 2023-03-15 | |
68,34 | EUR | 2020-12-23 | |
68,33 | EUR | 2023-01-05 | |
68,32 | EUR | 2023-11-02 | |
68,31 | EUR | 2020-02-19 | |
68,31 | EUR | 2022-09-13 | |
68,30 | EUR | 2022-12-09 | |
68,29 | EUR | 2020-12-17 | |
68,28 | EUR | 2023-01-04 | |
68,28 | EUR | 2023-11-07 | |
68,26 | EUR | 2023-10-02 | |
68,26 | EUR | 2022-08-30 | |
68,25 | EUR | 2022-05-31 | |
68,21 | EUR | 2022-03-11 | |
68,21 | EUR | 2023-09-26 | |
68,20 | EUR | 2022-11-28 | |
68,18 | EUR | 2021-01-29 | |
68,18 | EUR | 2023-11-03 | |
68,17 | EUR | 2022-12-12 | |
68,16 | EUR | 2022-11-16 | |
68,14 | EUR | 2023-09-28 | |
68,14 | EUR | 2022-11-18 | |
68,12 | EUR | 2023-10-09 | |
68,11 | EUR | 2021-01-28 | |
68,10 | EUR | 2022-11-23 | |
68,10 | EUR | 2023-10-05 | |
68,02 | EUR | 2022-03-14 | |
67,94 | EUR | 2022-12-07 | |
67,93 | EUR | 2020-11-09 | |
67,87 | EUR | 2020-02-20 | |
67,86 | EUR | 2023-10-04 | |
67,85 | EUR | 2022-03-04 | |
67,82 | EUR | 2020-12-16 | |
67,80 | EUR | 2023-10-19 | |
67,79 | EUR | 2020-02-21 | |
67,78 | EUR | 2020-12-22 | |
67,77 | EUR | 2023-10-03 | |
67,76 | EUR | 2022-07-20 | |
67,75 | EUR | 2020-11-16 | |
67,74 | EUR | 2020-12-10 | |
67,70 | EUR | 2022-03-15 | |
67,70 | EUR | 2020-11-12 | |
67,69 | EUR | 2020-02-18 | |
67,65 | EUR | 2020-11-30 | |
67,63 | EUR | 2020-12-09 | |
67,62 | EUR | 2022-11-17 | |
67,61 | EUR | 2022-12-08 | |
67,61 | EUR | 2022-11-21 | |
67,60 | EUR | 2022-09-12 | |
67,60 | EUR | 2022-03-10 | |
67,59 | EUR | 2020-02-17 | |
67,57 | EUR | 2023-10-18 | |
67,56 | EUR | 2022-08-29 | |
67,52 | EUR | 2020-02-14 | |
67,46 | EUR | 2023-01-06 | |
67,45 | EUR | 2020-11-13 | |
67,45 | EUR | 2022-08-31 | |
67,40 | EUR | 2020-11-18 | |
67,39 | EUR | 2020-12-15 | |
67,38 | EUR | 2022-05-17 | |
67,37 | EUR | 2020-11-11 | |
67,36 | EUR | 2020-12-14 | |
67,35 | EUR | 2022-11-22 | |
67,24 | EUR | 2020-02-12 | |
67,22 | EUR | 2020-12-01 | |
67,21 | EUR | 2020-12-07 | |
67,21 | EUR | 2020-11-10 | |
67,20 | EUR | 2022-06-03 | |
67,19 | EUR | 2020-11-17 | |
67,18 | EUR | 2020-12-08 | |
67,16 | EUR | 2022-05-27 | |
67,13 | EUR | 2020-12-02 | |
67,13 | EUR | 2022-03-09 | |
67,13 | EUR | 2020-12-04 | |
67,11 | EUR | 2020-12-03 | |
67,11 | EUR | 2023-01-03 | |
67,11 | EUR | 2022-02-24 | |
67,06 | EUR | 2022-05-06 | |
67,03 | EUR | 2020-02-13 | |
67,00 | EUR | 2020-11-20 | |
66,99 | EUR | 2022-09-09 | |
66,96 | EUR | 2022-06-01 | |
66,94 | EUR | 2020-12-11 | |
66,91 | EUR | 2022-07-18 | |
66,87 | EUR | 2022-12-22 | |
66,85 | EUR | 2022-06-08 | |
66,85 | EUR | 2022-06-07 | |
66,85 | EUR | 2020-11-19 | |
66,83 | EUR | 2020-11-27 | |
66,83 | EUR | 2020-02-11 | |
66,83 | EUR | 2020-12-21 | |
66,82 | EUR | 2022-06-09 | |
66,80 | EUR | 2023-10-20 | |
66,80 | EUR | 2020-11-23 | |
66,76 | EUR | 2020-11-26 | |
66,75 | EUR | 2022-06-02 | |
66,68 | EUR | 2023-10-31 | |
66,65 | EUR | 2022-12-19 | |
66,62 | EUR | 2023-10-24 | |
66,59 | EUR | 2022-09-06 | |
66,56 | EUR | 2020-11-24 | |
66,56 | EUR | 2023-10-25 | |
66,55 | EUR | 2020-10-13 | |
66,55 | EUR | 2022-05-23 | |
66,51 | EUR | 2020-10-14 | |
66,48 | EUR | 2022-07-19 | |
66,47 | EUR | 2022-07-08 | |
66,43 | EUR | 2022-07-11 | |
66,43 | EUR | 2022-05-18 | |
66,42 | EUR | 2022-12-27 | |
66,41 | EUR | 2022-07-07 | |
66,41 | EUR | 2020-02-10 | |
66,40 | EUR | 2020-11-25 | |
66,39 | EUR | 2022-12-21 | |
66,35 | EUR | 2022-05-20 | |
66,33 | EUR | 2020-10-12 | |
66,32 | EUR | 2022-12-30 | |
66,29 | EUR | 2020-01-24 | |
66,29 | EUR | 2022-12-28 | |
66,27 | EUR | 2023-10-30 | |
66,27 | EUR | 2020-02-06 | |
66,23 | EUR | 2020-11-05 | |
66,22 | EUR | 2022-12-16 | |
66,22 | EUR | 2023-01-02 | |
66,21 | EUR | 2022-03-07 | |
66,21 | EUR | 2022-05-16 | |
66,19 | EUR | 2020-02-07 | |
66,14 | EUR | 2022-12-23 | |
66,13 | EUR | 2022-07-12 | |
66,11 | EUR | 2020-01-22 | |
66,10 | EUR | 2020-09-03 | |
66,07 | EUR | 2022-03-08 | |
66,06 | EUR | 2023-10-27 | |
66,05 | EUR | 2020-10-19 | |
66,04 | EUR | 2020-02-05 | |
66,02 | EUR | 2023-10-26 | |
65,96 | EUR | 2022-09-14 | |
65,96 | EUR | 2022-07-13 | |
65,95 | EUR | 2022-12-20 | |
65,93 | EUR | 2022-12-29 | |
65,84 | EUR | 2022-05-13 | |
65,82 | EUR | 2022-09-01 | |
65,81 | EUR | 2020-11-06 | |
65,80 | EUR | 2022-05-24 | |
65,79 | EUR | 2022-09-02 | |
65,78 | EUR | 2023-10-23 | |
65,77 | EUR | 2020-09-02 | |
65,76 | EUR | 2020-01-23 | |
65,73 | EUR | 2020-10-20 | |
65,72 | EUR | 2022-06-27 | |
65,70 | EUR | 2020-01-20 | |
65,70 | EUR | 2020-01-17 | |
65,68 | EUR | 2020-10-16 | |
65,67 | EUR | 2020-07-21 | |
65,61 | EUR | 2022-09-05 | |
65,60 | EUR | 2022-06-10 | |
65,58 | EUR | 2022-09-15 | |
65,56 | EUR | 2020-08-27 | |
65,55 | EUR | 2022-09-08 | |
65,53 | EUR | 2022-07-06 | |
65,52 | EUR | 2022-06-28 | |
65,42 | EUR | 2022-09-07 | |
65,40 | EUR | 2020-01-29 | |
65,39 | EUR | 2020-10-09 | |
65,35 | EUR | 2020-09-18 | |
65,31 | EUR | 2020-01-21 | |
65,27 | EUR | 2022-07-14 | |
65,23 | EUR | 2020-02-04 | |
65,23 | EUR | 2022-07-15 | |
65,22 | EUR | 2020-10-15 | |
65,20 | EUR | 2022-11-10 | |
65,15 | EUR | 2020-09-16 | |
65,06 | EUR | 2022-11-09 | |
65,06 | EUR | 2022-07-04 | |
65,05 | EUR | 2022-05-25 | |
65,02 | EUR | 2020-09-15 | |
65,02 | EUR | 2020-07-15 | |
65,02 | EUR | 2020-10-05 | |
65,00 | EUR | 2020-01-16 | |
65,00 | EUR | 2020-02-24 | |
64,98 | EUR | 2020-01-30 | |
64,97 | EUR | 2020-10-23 | |
64,96 | EUR | 2020-10-08 | |
64,86 | EUR | 2022-05-11 | |
64,84 | EUR | 2020-01-27 | |
64,83 | EUR | 2022-11-08 | |
64,81 | EUR | 2020-10-06 | |
64,80 | EUR | 2020-10-21 | |
64,79 | EUR | 2022-07-05 | |
64,79 | EUR | 2020-10-07 | |
64,78 | EUR | 2020-08-26 | |
64,78 | EUR | 2022-11-07 | |
64,78 | EUR | 2020-10-01 | |
64,78 | EUR | 2020-09-01 | |
64,77 | EUR | 2020-01-15 | |
64,76 | EUR | 2020-02-25 | |
64,74 | EUR | 2020-09-14 | |
64,73 | EUR | 2020-07-13 | |
64,73 | EUR | 2020-08-28 | |
64,71 | EUR | 2020-07-23 | |
64,69 | EUR | 2020-07-09 | |
64,69 | EUR | 2020-07-22 | |
64,63 | EUR | 2020-09-17 | |
64,61 | EUR | 2020-07-10 | |
64,60 | EUR | 2020-08-25 | |
64,60 | EUR | 2020-10-22 | |
64,60 | EUR | 2020-08-31 | |
64,60 | EUR | 2020-01-28 | |
64,59 | EUR | 2022-11-02 | |
64,58 | EUR | 2020-09-29 | |
64,56 | EUR | 2022-05-10 | |
64,56 | EUR | 2020-09-11 | |
64,55 | EUR | 2020-07-06 | |
64,52 | EUR | 2020-07-08 | |
64,51 | EUR | 2020-01-31 | |
64,49 | EUR | 2022-10-05 | |
64,48 | EUR | 2022-05-19 | |
64,47 | EUR | 2020-10-02 | |
64,46 | EUR | 2020-02-03 | |
64,46 | EUR | 2022-06-24 | |
64,39 | EUR | 2020-09-28 | |
64,37 | EUR | 2020-08-24 | |
64,35 | EUR | 2022-09-16 | |
64,33 | EUR | 2020-07-20 | |
64,31 | EUR | 2020-07-03 | |
64,30 | EUR | 2020-09-30 | |
64,28 | EUR | 2020-01-09 | |
64,28 | EUR | 2022-11-04 | |
64,28 | EUR | 2022-10-06 | |
64,26 | EUR | 2020-01-14 | |
64,25 | EUR | 2020-09-23 | |
64,25 | EUR | 2020-09-10 | |
64,24 | EUR | 2020-08-13 | |
64,22 | EUR | 2020-09-04 | |
64,21 | EUR | 2020-01-10 | |
64,20 | EUR | 2020-07-16 | |
64,20 | EUR | 2020-07-17 | |
64,19 | EUR | 2020-11-04 | |
64,16 | EUR | 2020-07-07 | |
64,14 | EUR | 2022-06-29 | |
64,10 | EUR | 2022-07-01 | |
64,09 | EUR | 2020-01-13 | |
64,06 | EUR | 2022-10-04 | |
64,04 | EUR | 2020-07-29 | |
64,02 | EUR | 2020-10-26 | |
64,02 | EUR | 2022-10-07 | |
63,98 | EUR | 2022-10-31 | |
63,97 | EUR | 2020-09-09 | |
63,96 | EUR | 2020-08-18 | |
63,91 | EUR | 2022-05-12 | |
63,89 | EUR | 2020-08-11 | |
63,87 | EUR | 2020-10-27 | |
63,86 | EUR | 2019-12-27 | |
63,83 | EUR | 2020-09-07 | |
63,81 | EUR | 2022-10-26 | |
63,80 | EUR | 2020-08-19 | |
63,72 | EUR | 2020-07-24 | |
63,67 | EUR | 2020-08-12 | |
63,67 | EUR | 2020-07-02 | |
63,65 | EUR | 2019-12-23 | |
63,64 | EUR | 2020-07-28 | |
63,63 | EUR | 2020-07-27 | |
63,61 | EUR | 2020-08-17 | |
63,60 | EUR | 2020-07-14 | |
63,59 | EUR | 2020-06-26 | |
63,58 | EUR | 2020-08-05 | |
63,57 | EUR | 2022-09-19 | |
63,57 | EUR | 2020-01-02 | |
63,55 | EUR | 2020-06-19 | |
63,55 | EUR | 2020-09-21 | |
63,54 | EUR | 2019-12-30 | |
63,52 | EUR | 2022-10-27 | |
63,52 | EUR | 2020-09-22 | |
63,52 | EUR | 2022-06-30 | |
63,50 | EUR | 2020-08-14 | |
63,50 | EUR | 2022-09-22 | |
63,48 | EUR | 2020-09-24 | |
63,48 | EUR | 2022-09-21 | |
63,46 | EUR | 2022-09-20 | |
63,44 | EUR | 2020-01-07 | |
63,44 | EUR | 2020-08-20 | |
63,43 | EUR | 2020-08-21 | |
63,41 | EUR | 2022-10-28 | |
63,40 | EUR | 2020-06-22 | |
63,37 | EUR | 2020-07-31 | |
63,34 | EUR | 2020-09-08 | |
63,33 | EUR | 2020-01-08 | |
63,31 | EUR | 2019-12-20 | |
63,24 | EUR | 2020-06-04 | |
63,23 | EUR | 2020-02-26 | |
63,18 | EUR | 2022-06-13 | |
63,18 | EUR | 2020-08-03 | |
63,18 | EUR | 2020-08-10 | |
63,18 | EUR | 2019-12-31 | |
63,13 | EUR | 2020-07-30 | |
63,12 | EUR | 2022-10-18 | |
63,08 | EUR | 2022-11-03 | |
63,04 | EUR | 2019-12-16 | |
63,04 | EUR | 2020-06-17 | |
63,03 | EUR | 2020-01-03 | |
63,01 | EUR | 2020-08-07 | |
63,00 | EUR | 2022-10-19 | |
62,98 | EUR | 2022-10-25 | |
62,98 | EUR | 2020-06-18 | |
62,96 | EUR | 2020-08-04 | |
62,95 | EUR | 2019-12-18 | |
62,92 | EUR | 2020-06-05 | |
62,83 | EUR | 2020-08-06 | |
62,80 | EUR | 2020-11-03 | |
62,79 | EUR | 2022-10-24 | |
62,77 | EUR | 2019-12-17 | |
62,75 | EUR | 2022-06-21 | |
62,74 | EUR | 2020-06-03 | |
62,72 | EUR | 2020-01-06 | |
62,71 | EUR | 2020-06-10 | |
62,71 | EUR | 2020-02-27 | |
62,68 | EUR | 2020-06-29 | |
62,67 | EUR | 2020-06-24 | |
62,65 | EUR | 2022-06-17 | |
62,65 | EUR | 2019-12-19 | |
62,58 | EUR | 2020-06-02 | |
62,57 | EUR | 2020-06-30 | |
62,54 | EUR | 2020-09-25 | |
62,54 | EUR | 2020-06-08 | |
62,47 | EUR | 2022-10-10 | |
62,46 | EUR | 2020-03-04 | |
62,41 | EUR | 2020-07-01 | |
62,41 | EUR | 2022-06-15 | |
62,39 | EUR | 2019-12-13 | |
62,39 | EUR | 2020-06-25 | |
62,38 | EUR | 2020-06-16 | |
62,33 | EUR | 2020-10-28 | |
62,22 | EUR | 2022-10-20 | |
62,22 | EUR | 2020-06-09 | |
62,21 | EUR | 2020-11-02 | |
62,10 | EUR | 2022-09-27 | |
62,07 | EUR | 2022-06-20 | |
62,07 | EUR | 2022-06-14 | |
62,00 | EUR | 2022-10-14 | |
61,92 | EUR | 2020-03-03 | |
61,89 | EUR | 2020-10-30 | |
61,89 | EUR | 2022-06-22 | |
61,88 | EUR | 2020-05-29 | |
61,85 | EUR | 2019-11-29 | |
61,83 | EUR | 2020-05-28 | |
61,79 | EUR | 2020-03-05 | |
61,77 | EUR | 2020-06-11 | |
61,75 | EUR | 2022-10-11 | |
61,74 | EUR | 2019-12-12 | |
61,71 | EUR | 2020-10-29 | |
61,70 | EUR | 2020-05-26 | |
61,69 | EUR | 2022-10-17 | |
61,69 | EUR | 2022-09-26 | |
61,66 | EUR | 2019-11-27 | |
61,64 | EUR | 2019-11-28 | |
61,64 | EUR | 2022-10-21 | |
61,61 | EUR | 2019-12-02 | |
61,61 | EUR | 2019-12-06 | |
61,59 | EUR | 2020-06-12 | |
61,58 | EUR | 2022-06-16 | |
61,56 | EUR | 2022-10-12 | |
61,53 | EUR | 2019-12-09 | |
61,53 | EUR | 2022-10-03 | |
61,49 | EUR | 2022-09-30 | |
61,44 | EUR | 2022-09-29 | |
61,43 | EUR | 2019-12-05 | |
61,38 | EUR | 2020-05-25 | |
61,37 | EUR | 2019-12-04 | |
61,32 | EUR | 2019-11-19 | |
61,31 | EUR | 2019-11-26 | |
61,30 | EUR | 2019-12-11 | |
61,29 | EUR | 2022-09-28 | |
61,15 | EUR | 2020-05-27 | |
61,14 | EUR | 2022-09-23 | |
61,11 | EUR | 2019-11-18 | |
61,02 | EUR | 2019-12-10 | |
60,93 | EUR | 2019-11-25 | |
60,93 | EUR | 2019-12-03 | |
60,93 | EUR | 2022-10-13 | |
60,88 | EUR | 2019-11-14 | |
60,76 | EUR | 2019-11-15 | |
60,70 | EUR | 2020-06-15 | |
60,67 | EUR | 2019-11-13 | |
60,62 | EUR | 2019-11-20 | |
60,51 | EUR | 2019-11-22 | |
60,40 | EUR | 2019-11-12 | |
60,35 | EUR | 2020-05-20 | |
60,34 | EUR | 2019-11-21 | |
60,26 | EUR | 2019-11-11 | |
60,18 | EUR | 2019-11-08 | |
60,03 | EUR | 2020-02-28 | |
59,99 | EUR | 2020-05-12 | |
59,96 | EUR | 2019-11-07 | |
59,93 | EUR | 2020-05-22 | |
59,90 | EUR | 2019-11-04 | |
59,89 | EUR | 2020-03-06 | |
59,87 | EUR | 2019-11-06 | |
59,63 | EUR | 2019-09-05 | |
59,62 | EUR | 2019-11-05 | |
59,61 | EUR | 2019-09-06 | |
59,59 | EUR | 2019-10-31 | |
59,58 | EUR | 2020-03-02 | |
59,57 | EUR | 2020-05-13 | |
59,57 | EUR | 2020-05-19 | |
59,56 | EUR | 2020-05-08 | |
59,49 | EUR | 2020-05-11 | |
59,46 | EUR | 2019-09-09 | |
59,36 | EUR | 2019-10-30 | |
59,33 | EUR | 2019-09-27 | |
59,28 | EUR | 2019-09-04 | |
59,23 | EUR | 2019-10-16 | |
59,15 | EUR | 2019-09-20 | |
59,15 | EUR | 2020-05-18 | |
59,14 | EUR | 2019-08-01 | |
59,13 | EUR | 2019-09-24 | |
59,07 | EUR | 2019-09-26 | |
59,05 | EUR | 2019-09-23 | |
59,03 | EUR | 2019-07-29 | |
59,02 | EUR | 2019-10-28 | |
58,98 | EUR | 2020-04-30 | |
58,96 | EUR | 2019-10-15 | |
58,95 | EUR | 2019-07-25 | |
58,93 | EUR | 2019-10-29 | |
58,90 | EUR | 2020-05-07 | |
58,89 | EUR | 2019-09-30 | |
58,87 | EUR | 2019-09-02 | |
58,87 | EUR | 2019-09-03 | |
58,85 | EUR | 2019-09-13 | |
58,85 | EUR | 2019-10-01 | |
58,80 | EUR | 2019-09-12 | |
58,78 | EUR | 2019-07-23 | |
58,78 | EUR | 2019-07-24 | |
58,73 | EUR | 2019-07-26 | |
58,72 | EUR | 2019-09-18 | |
58,69 | EUR | 2019-09-19 | |
58,69 | EUR | 2019-08-30 | |
58,66 | EUR | 2019-09-11 | |
58,64 | EUR | 2020-05-06 | |
58,63 | EUR | 2019-07-30 | |
58,60 | EUR | 2019-10-24 | |
58,58 | EUR | 2020-05-14 | |
58,57 | EUR | 2019-10-17 | |
58,54 | EUR | 2019-10-25 | |
58,48 | EUR | 2019-09-17 | |
58,45 | EUR | 2019-10-18 | |
58,45 | EUR | 2019-09-16 | |
58,38 | EUR | 2020-04-28 | |
58,37 | EUR | 2019-10-14 | |
58,36 | EUR | 2020-05-15 | |
58,34 | EUR | 2019-08-02 | |
58,31 | EUR | 2019-07-31 | |
58,31 | EUR | 2019-07-22 | |
58,29 | EUR | 2019-10-22 | |
58,13 | EUR | 2019-10-11 | |
58,12 | EUR | 2019-10-21 | |
58,12 | EUR | 2019-09-25 | |
58,07 | EUR | 2020-04-29 | |
58,04 | EUR | 2019-08-23 | |
58,03 | EUR | 2019-08-29 | |
57,93 | EUR | 2019-10-07 | |
57,92 | EUR | 2019-08-21 | |
57,86 | EUR | 2019-08-22 | |
57,86 | EUR | 2019-10-23 | |
57,86 | EUR | 2020-04-27 | |
57,84 | EUR | 2020-04-17 | |
57,77 | EUR | 2019-09-10 | |
57,72 | EUR | 2020-04-20 | |
57,68 | EUR | 2019-08-20 | |
57,65 | EUR | 2019-10-08 | |
57,64 | EUR | 2019-08-09 | |
57,59 | EUR | 2020-03-10 | |
57,58 | EUR | 2019-10-09 | |
57,55 | EUR | 2020-05-05 | |
57,52 | EUR | 2019-10-02 | |
57,47 | EUR | 2020-04-21 | |
57,41 | EUR | 2019-10-04 | |
57,39 | EUR | 2019-08-19 | |
57,38 | EUR | 2019-08-26 | |
57,37 | EUR | 2019-08-27 | |
57,36 | EUR | 2020-04-24 | |
57,28 | EUR | 2019-08-28 | |
57,24 | EUR | 2019-08-12 | |
57,23 | EUR | 2019-10-10 | |
57,16 | EUR | 2019-08-08 | |
57,07 | EUR | 2019-08-16 | |
57,00 | EUR | 2020-04-22 | |
56,94 | EUR | 2019-10-03 | |
56,92 | EUR | 2020-04-23 | |
56,84 | EUR | 2020-05-04 | |
56,78 | EUR | 2019-08-14 | |
56,73 | EUR | 2019-08-07 | |
56,67 | EUR | 2019-08-13 | |
56,66 | EUR | 2020-03-09 | |
56,59 | EUR | 2020-04-14 | |
56,46 | EUR | 2019-08-05 | |
56,41 | EUR | 2019-08-06 | |
56,37 | EUR | 2020-04-16 | |
56,12 | EUR | 2020-04-15 | |
55,68 | EUR | 2020-03-11 | |
55,46 | EUR | 2020-04-09 | |
55,31 | EUR | 2020-04-07 | |
54,84 | EUR | 2020-04-08 | |
54,25 | EUR | 2020-03-31 | |
54,01 | EUR | 2020-04-06 | |
53,06 | EUR | 2020-04-02 | |
52,88 | EUR | 2020-04-03 | |
52,87 | EUR | 2020-04-01 | |
52,83 | EUR | 2020-03-30 | |
52,76 | EUR | 2020-03-27 | |
52,53 | EUR | 2020-03-26 | |
52,45 | EUR | 2020-03-13 | |
52,39 | EUR | 2020-03-25 | |
51,75 | EUR | 2020-03-12 | |
51,15 | EUR | 2020-03-20 | |
50,63 | EUR | 2020-03-24 | |
48,23 | EUR | 2020-03-19 | |
48,12 | EUR | 2020-03-23 | |
47,91 | EUR | 2020-03-17 | |
47,27 | EUR | 2020-03-18 | |
46,12 | EUR | 2020-03-16 |