Namn | Kurs | Valuta | Datum |
---|---|---|---|
530,25 | EUR | 2024-07-22 | |
530,75 | EUR | 2024-07-19 | |
537,63 | EUR | 2024-07-18 | |
535,60 | EUR | 2024-07-17 | |
532,70 | EUR | 2024-07-16 | |
526,53 | EUR | 2024-07-15 | |
526,17 | EUR | 2024-07-12 | |
521,91 | EUR | 2024-07-11 | |
513,19 | EUR | 2024-07-10 | |
512,57 | EUR | 2024-07-09 | |
513,26 | EUR | 2024-07-08 | |
510,44 | EUR | 2024-07-05 | |
510,81 | EUR | 2024-07-03 | |
509,13 | EUR | 2024-07-02 | |
516,43 | EUR | 2024-07-01 | |
520,15 | EUR | 2024-06-28 | |
517,59 | EUR | 2024-06-27 | |
519,16 | EUR | 2024-06-26 | |
523,50 | EUR | 2024-06-25 | |
527,81 | EUR | 2024-06-24 | |
524,98 | EUR | 2024-06-21 | |
525,56 | EUR | 2024-06-20 | |
522,82 | EUR | 2024-06-18 | |
518,96 | EUR | 2024-06-17 | |
521,77 | EUR | 2024-06-14 | |
521,04 | EUR | 2024-06-13 | |
522,70 | EUR | 2024-06-12 | |
516,21 | EUR | 2024-06-11 | |
516,38 | EUR | 2024-06-10 | |
516,34 | EUR | 2024-06-07 | |
519,32 | EUR | 2024-06-06 | |
514,17 | EUR | 2024-06-05 | |
514,67 | EUR | 2024-06-04 | |
519,86 | EUR | 2024-06-03 | |
516,74 | EUR | 2024-05-31 | |
515,34 | EUR | 2024-05-30 | |
517,14 | EUR | 2024-05-29 | |
525,17 | EUR | 2024-05-28 | |
527,91 | EUR | 2024-05-24 | |
531,74 | EUR | 2024-05-23 | |
537,85 | EUR | 2024-05-22 | |
536,01 | EUR | 2024-05-21 | |
537,51 | EUR | 2024-05-17 | |
539,22 | EUR | 2024-05-16 | |
541,88 | EUR | 2024-05-15 | |
538,61 | EUR | 2024-05-14 | |
541,84 | EUR | 2024-05-13 | |
542,38 | EUR | 2024-05-10 | |
538,53 | EUR | 2024-05-08 | |
535,04 | EUR | 2024-05-07 | |
531,78 | EUR | 2024-05-06 | |
530,27 | EUR | 2024-05-03 | |
524,92 | EUR | 2024-05-02 | |
528,15 | EUR | 2024-04-30 | |
527,70 | EUR | 2024-04-29 | |
525,95 | EUR | 2024-04-26 | |
517,92 | EUR | 2024-04-25 | |
525,20 | EUR | 2024-04-24 | |
523,39 | EUR | 2024-04-23 | |
520,89 | EUR | 2024-04-22 | |
518,49 | EUR | 2024-04-19 | |
518,75 | EUR | 2024-04-18 | |
520,54 | EUR | 2024-04-17 | |
519,54 | EUR | 2024-04-16 | |
529,87 | EUR | 2024-04-15 | |
527,81 | EUR | 2024-04-12 | |
526,89 | EUR | 2024-04-11 | |
525,79 | EUR | 2024-04-10 | |
527,41 | EUR | 2024-04-09 | |
529,44 | EUR | 2024-04-08 | |
529,88 | EUR | 2024-04-05 | |
532,04 | EUR | 2024-04-04 | |
528,84 | EUR | 2024-04-03 | |
531,83 | EUR | 2024-04-02 | |
538,69 | EUR | 2024-03-28 | |
534,20 | EUR | 2024-03-27 | |
532,55 | EUR | 2024-03-26 | |
533,65 | EUR | 2024-03-25 | |
536,27 | EUR | 2024-03-22 | |
536,41 | EUR | 2024-03-21 | |
528,93 | EUR | 2024-03-20 | |
522,90 | EUR | 2024-03-19 | |
520,68 | EUR | 2024-03-18 | |
521,78 | EUR | 2024-03-15 | |
519,96 | EUR | 2024-03-14 | |
520,53 | EUR | 2024-03-13 | |
520,68 | EUR | 2024-03-12 | |
516,60 | EUR | 2024-03-11 | |
522,25 | EUR | 2024-03-08 | |
522,39 | EUR | 2024-03-07 | |
519,85 | EUR | 2024-03-06 | |
520,63 | EUR | 2024-03-05 | |
521,81 | EUR | 2024-03-04 | |
517,96 | EUR | 2024-03-01 | |
516,51 | EUR | 2024-02-29 | |
517,61 | EUR | 2024-02-28 | |
517,55 | EUR | 2024-02-27 | |
517,40 | EUR | 2024-02-26 | |
517,62 | EUR | 2024-02-23 | |
515,99 | EUR | 2024-02-22 | |
511,08 | EUR | 2024-02-21 | |
509,31 | EUR | 2024-02-20 | |
512,49 | EUR | 2024-02-16 | |
509,49 | EUR | 2024-02-15 | |
506,66 | EUR | 2024-02-14 | |
501,89 | EUR | 2024-02-13 | |
503,27 | EUR | 2024-02-12 | |
502,85 | EUR | 2024-02-09 | |
502,63 | EUR | 2024-02-08 | |
498,90 | EUR | 2024-02-07 | |
494,92 | EUR | 2024-02-06 | |
493,50 | EUR | 2024-02-05 | |
491,94 | EUR | 2024-02-02 | |
488,83 | EUR | 2024-02-01 | |
489,17 | EUR | 2024-01-31 | |
491,62 | EUR | 2024-01-30 | |
488,50 | EUR | 2024-01-29 | |
485,88 | EUR | 2024-01-26 | |
482,74 | EUR | 2024-01-25 | |
483,99 | EUR | 2024-01-24 | |
486,56 | EUR | 2024-01-23 | |
485,50 | EUR | 2024-01-22 | |
479,37 | EUR | 2024-01-19 | |
478,19 | EUR | 2024-01-18 | |
477,75 | EUR | 2024-01-17 | |
479,11 | EUR | 2024-01-16 | |
480,44 | EUR | 2024-01-12 | |
478,48 | EUR | 2024-01-11 | |
478,30 | EUR | 2024-01-10 | |
476,44 | EUR | 2024-01-09 | |
473,86 | EUR | 2024-01-08 | |
473,30 | EUR | 2024-01-05 | |
475,28 | EUR | 2024-01-04 | |
477,40 | EUR | 2024-01-03 | |
484,30 | EUR | 2024-01-02 | |
484,02 | EUR | 2023-12-29 | |
482,93 | EUR | 2023-12-28 | |
482,02 | EUR | 2023-12-27 | |
481,86 | EUR | 2023-12-22 | |
481,58 | EUR | 2023-12-21 | |
483,29 | EUR | 2023-12-20 | |
482,17 | EUR | 2023-12-19 | |
479,39 | EUR | 2023-12-18 | |
481,50 | EUR | 2023-12-15 | |
481,91 | EUR | 2023-12-14 | |
474,92 | EUR | 2023-12-13 | |
472,46 | EUR | 2023-12-12 | |
472,05 | EUR | 2023-12-11 | |
470,70 | EUR | 2023-12-08 | |
468,25 | EUR | 2023-12-07 | |
468,89 | EUR | 2023-12-06 | |
462,78 | EUR | 2023-12-05 | |
463,32 | EUR | 2023-12-04 | |
458,19 | EUR | 2023-12-01 | |
452,76 | EUR | 2023-11-30 | |
450,56 | EUR | 2023-11-29 | |
449,31 | EUR | 2023-11-28 | |
451,25 | EUR | 2023-11-27 | |
450,57 | EUR | 2023-11-24 | |
451,04 | EUR | 2023-11-22 | |
445,21 | EUR | 2023-11-21 | |
444,19 | EUR | 2023-11-20 | |
448,63 | EUR | 2023-11-17 | |
447,67 | EUR | 2023-11-16 | |
451,08 | EUR | 2023-11-15 | |
443,62 | EUR | 2023-11-14 | |
437,26 | EUR | 2023-11-13 | |
434,64 | EUR | 2023-11-10 | |
435,86 | EUR | 2023-11-09 | |
435,66 | EUR | 2023-11-08 | |
435,00 | EUR | 2023-11-07 | |
434,18 | EUR | 2023-11-06 | |
437,49 | EUR | 2023-11-03 | |
431,58 | EUR | 2023-11-02 | |
421,63 | EUR | 2023-10-31 | |
416,45 | EUR | 2023-10-30 | |
419,48 | EUR | 2023-10-27 | |
422,49 | EUR | 2023-10-26 | |
417,81 | EUR | 2023-10-25 | |
423,13 | EUR | 2023-10-24 | |
423,92 | EUR | 2023-10-23 | |
426,97 | EUR | 2023-10-20 | |
431,90 | EUR | 2023-10-19 | |
438,01 | EUR | 2023-10-18 | |
442,61 | EUR | 2023-10-17 | |
441,05 | EUR | 2023-10-16 | |
442,46 | EUR | 2023-10-13 | |
444,96 | EUR | 2023-10-12 | |
442,59 | EUR | 2023-10-11 | |
441,37 | EUR | 2023-10-10 | |
436,68 | EUR | 2023-10-09 | |
434,22 | EUR | 2023-10-06 | |
437,61 | EUR | 2023-10-05 | |
434,16 | EUR | 2023-10-04 | |
437,19 | EUR | 2023-10-03 | |
439,36 | EUR | 2023-10-02 | |
444,28 | EUR | 2023-09-29 | |
441,38 | EUR | 2023-09-28 | |
442,30 | EUR | 2023-09-27 | |
442,41 | EUR | 2023-09-26 | |
441,51 | EUR | 2023-09-25 | |
440,84 | EUR | 2023-09-22 | |
444,40 | EUR | 2023-09-21 | |
450,69 | EUR | 2023-09-20 | |
450,08 | EUR | 2023-09-19 | |
450,73 | EUR | 2023-09-18 | |
453,91 | EUR | 2023-09-15 | |
452,39 | EUR | 2023-09-14 | |
447,72 | EUR | 2023-09-13 | |
448,72 | EUR | 2023-09-12 | |
448,50 | EUR | 2023-09-11 | |
448,65 | EUR | 2023-09-08 | |
450,21 | EUR | 2023-09-07 | |
454,76 | EUR | 2023-09-06 | |
456,10 | EUR | 2023-09-05 | |
459,73 | EUR | 2023-09-01 | |
460,09 | EUR | 2023-08-31 | |
456,38 | EUR | 2023-08-30 | |
452,19 | EUR | 2023-08-29 | |
454,17 | EUR | 2023-08-28 | |
450,30 | EUR | 2023-08-25 | |
452,12 | EUR | 2023-08-24 | |
448,62 | EUR | 2023-08-23 | |
445,92 | EUR | 2023-08-22 | |
444,60 | EUR | 2023-08-21 | |
445,38 | EUR | 2023-08-18 | |
450,16 | EUR | 2023-08-17 | |
452,35 | EUR | 2023-08-16 | |
456,16 | EUR | 2023-08-14 | |
454,39 | EUR | 2023-08-11 | |
455,96 | EUR | 2023-08-10 | |
456,27 | EUR | 2023-08-09 | |
455,74 | EUR | 2023-08-08 | |
455,74 | EUR | 2023-08-07 | |
453,58 | EUR | 2023-08-04 | |
457,87 | EUR | 2023-08-03 | |
463,47 | EUR | 2023-08-02 | |
464,45 | EUR | 2023-08-01 | |
462,48 | EUR | 2023-07-31 | |
464,39 | EUR | 2023-07-28 | |
467,65 | EUR | 2023-07-27 | |
461,51 | EUR | 2023-07-26 | |
464,90 | EUR | 2023-07-25 | |
461,77 | EUR | 2023-07-24 | |
457,55 | EUR | 2023-07-21 | |
451,85 | EUR | 2023-07-20 | |
450,05 | EUR | 2023-07-19 | |
447,22 | EUR | 2023-07-18 | |
447,43 | EUR | 2023-07-17 | |
447,89 | EUR | 2023-07-14 | |
451,26 | EUR | 2023-07-13 | |
453,22 | EUR | 2023-07-12 | |
452,03 | EUR | 2023-07-11 | |
450,57 | EUR | 2023-07-10 | |
448,84 | EUR | 2023-07-07 | |
449,68 | EUR | 2023-07-06 | |
454,39 | EUR | 2023-07-05 | |
456,02 | EUR | 2023-07-03 | |
457,20 | EUR | 2023-06-30 | |
452,65 | EUR | 2023-06-29 | |
451,84 | EUR | 2023-06-28 | |
447,59 | EUR | 2023-06-27 | |
447,67 | EUR | 2023-06-26 | |
447,59 | EUR | 2023-06-22 | |
450,15 | EUR | 2023-06-21 | |
451,49 | EUR | 2023-06-20 | |
455,80 | EUR | 2023-06-16 | |
452,62 | EUR | 2023-06-15 | |
454,70 | EUR | 2023-06-14 | |
455,32 | EUR | 2023-06-13 | |
453,06 | EUR | 2023-06-12 | |
452,02 | EUR | 2023-06-09 | |
452,91 | EUR | 2023-06-08 | |
455,54 | EUR | 2023-06-07 | |
455,00 | EUR | 2023-06-06 | |
452,85 | EUR | 2023-06-05 | |
446,93 | EUR | 2023-06-02 | |
438,65 | EUR | 2023-06-01 | |
441,95 | EUR | 2023-05-31 | |
445,04 | EUR | 2023-05-30 | |
442,51 | EUR | 2023-05-26 | |
441,23 | EUR | 2023-05-25 | |
439,62 | EUR | 2023-05-24 | |
449,51 | EUR | 2023-05-23 | |
449,54 | EUR | 2023-05-22 | |
453,19 | EUR | 2023-05-19 | |
446,62 | EUR | 2023-05-17 | |
447,94 | EUR | 2023-05-16 | |
449,61 | EUR | 2023-05-15 | |
451,92 | EUR | 2023-05-12 | |
448,97 | EUR | 2023-05-11 | |
449,17 | EUR | 2023-05-10 | |
446,77 | EUR | 2023-05-08 | |
446,80 | EUR | 2023-05-05 | |
443,88 | EUR | 2023-05-04 | |
445,90 | EUR | 2023-05-03 | |
444,40 | EUR | 2023-05-02 | |
443,34 | EUR | 2023-04-28 | |
433,74 | EUR | 2023-04-27 | |
433,31 | EUR | 2023-04-26 | |
442,07 | EUR | 2023-04-25 | |
445,49 | EUR | 2023-04-24 | |
445,92 | EUR | 2023-04-21 | |
441,58 | EUR | 2023-04-20 | |
443,09 | EUR | 2023-04-19 | |
446,41 | EUR | 2023-04-18 | |
445,79 | EUR | 2023-04-17 | |
444,60 | EUR | 2023-04-14 | |
439,36 | EUR | 2023-04-13 | |
445,11 | EUR | 2023-04-12 | |
442,91 | EUR | 2023-04-11 | |
437,99 | EUR | 2023-04-06 | |
437,55 | EUR | 2023-04-05 | |
444,07 | EUR | 2023-04-04 | |
443,80 | EUR | 2023-04-03 | |
445,22 | EUR | 2023-03-31 | |
441,46 | EUR | 2023-03-30 | |
438,10 | EUR | 2023-03-29 | |
434,86 | EUR | 2023-03-28 | |
436,14 | EUR | 2023-03-27 | |
428,87 | EUR | 2023-03-24 | |
431,78 | EUR | 2023-03-23 | |
436,72 | EUR | 2023-03-22 | |
436,73 | EUR | 2023-03-21 | |
438,41 | EUR | 2023-03-20 | |
435,67 | EUR | 2023-03-17 | |
442,51 | EUR | 2023-03-16 | |
440,34 | EUR | 2023-03-15 | |
441,51 | EUR | 2023-03-14 | |
436,54 | EUR | 2023-03-13 | |
439,14 | EUR | 2023-03-10 | |
451,12 | EUR | 2023-03-09 | |
449,74 | EUR | 2023-03-08 | |
451,15 | EUR | 2023-03-07 | |
453,35 | EUR | 2023-03-06 | |
450,84 | EUR | 2023-03-03 | |
445,58 | EUR | 2023-03-02 | |
446,10 | EUR | 2023-03-01 | |
449,03 | EUR | 2023-02-28 | |
456,24 | EUR | 2023-02-27 | |
451,12 | EUR | 2023-02-24 | |
456,57 | EUR | 2023-02-23 | |
454,80 | EUR | 2023-02-22 | |
457,43 | EUR | 2023-02-21 | |
459,21 | EUR | 2023-02-17 | |
457,34 | EUR | 2023-02-16 | |
459,07 | EUR | 2023-02-15 | |
458,91 | EUR | 2023-02-14 | |
459,15 | EUR | 2023-02-13 | |
454,54 | EUR | 2023-02-10 | |
460,16 | EUR | 2023-02-09 | |
461,77 | EUR | 2023-02-08 | |
459,45 | EUR | 2023-02-07 | |
458,71 | EUR | 2023-02-06 | |
459,10 | EUR | 2023-02-03 | |
460,35 | EUR | 2023-02-02 | |
452,92 | EUR | 2023-02-01 | |
448,43 | EUR | 2023-01-31 | |
451,40 | EUR | 2023-01-30 | |
450,84 | EUR | 2023-01-27 | |
449,65 | EUR | 2023-01-26 | |
445,41 | EUR | 2023-01-25 | |
447,64 | EUR | 2023-01-24 | |
446,23 | EUR | 2023-01-23 | |
442,93 | EUR | 2023-01-20 | |
445,71 | EUR | 2023-01-19 | |
453,27 | EUR | 2023-01-18 | |
452,90 | EUR | 2023-01-17 | |
450,05 | EUR | 2023-01-13 | |
452,28 | EUR | 2023-01-12 | |
453,39 | EUR | 2023-01-11 | |
447,34 | EUR | 2023-01-10 | |
448,68 | EUR | 2023-01-09 | |
445,67 | EUR | 2023-01-06 | |
445,61 | EUR | 2023-01-05 | |
446,59 | EUR | 2023-01-04 | |
442,17 | EUR | 2023-01-03 | |
436,04 | EUR | 2022-12-30 | |
439,74 | EUR | 2022-12-29 | |
439,81 | EUR | 2022-12-28 | |
436,51 | EUR | 2022-12-27 | |
434,90 | EUR | 2022-12-23 | |
435,97 | EUR | 2022-12-22 | |
436,27 | EUR | 2022-12-21 | |
432,85 | EUR | 2022-12-20 | |
437,33 | EUR | 2022-12-19 | |
440,55 | EUR | 2022-12-16 | |
444,14 | EUR | 2022-12-15 | |
459,19 | EUR | 2022-12-14 | |
463,08 | EUR | 2022-12-13 | |
454,12 | EUR | 2022-12-12 | |
458,06 | EUR | 2022-12-09 | |
454,64 | EUR | 2022-12-08 | |
454,12 | EUR | 2022-12-07 | |
456,01 | EUR | 2022-12-06 | |
457,56 | EUR | 2022-12-05 | |
460,86 | EUR | 2022-12-02 | |
464,51 | EUR | 2022-12-01 | |
454,52 | EUR | 2022-11-30 | |
455,87 | EUR | 2022-11-29 | |
459,09 | EUR | 2022-11-28 | |
465,38 | EUR | 2022-11-25 | |
462,89 | EUR | 2022-11-23 | |
463,23 | EUR | 2022-11-22 | |
460,25 | EUR | 2022-11-21 | |
455,35 | EUR | 2022-11-18 | |
447,53 | EUR | 2022-11-17 | |
454,20 | EUR | 2022-11-16 | |
456,96 | EUR | 2022-11-15 | |
458,07 | EUR | 2022-11-14 | |
459,85 | EUR | 2022-11-11 | |
455,84 | EUR | 2022-11-10 | |
445,87 | EUR | 2022-11-09 | |
445,38 | EUR | 2022-11-08 | |
441,62 | EUR | 2022-11-07 | |
443,71 | EUR | 2022-11-04 | |
443,67 | EUR | 2022-11-03 | |
451,89 | EUR | 2022-11-02 | |
451,89 | EUR | 2022-10-31 | |
447,58 | EUR | 2022-10-28 | |
445,07 | EUR | 2022-10-27 | |
441,56 | EUR | 2022-10-26 | |
441,73 | EUR | 2022-10-25 | |
439,11 | EUR | 2022-10-24 | |
430,21 | EUR | 2022-10-21 | |
435,98 | EUR | 2022-10-20 | |
439,14 | EUR | 2022-10-19 | |
444,81 | EUR | 2022-10-18 | |
438,66 | EUR | 2022-10-17 | |
437,83 | EUR | 2022-10-14 | |
422,28 | EUR | 2022-10-13 | |
433,55 | EUR | 2022-10-12 | |
432,50 | EUR | 2022-10-11 | |
438,27 | EUR | 2022-10-10 | |
440,87 | EUR | 2022-10-07 | |
450,15 | EUR | 2022-10-06 | |
452,05 | EUR | 2022-10-05 | |
452,38 | EUR | 2022-10-04 | |
439,71 | EUR | 2022-10-03 | |
437,10 | EUR | 2022-09-30 | |
435,43 | EUR | 2022-09-29 | |
442,69 | EUR | 2022-09-28 | |
444,37 | EUR | 2022-09-27 | |
446,52 | EUR | 2022-09-26 | |
445,33 | EUR | 2022-09-23 | |
448,87 | EUR | 2022-09-22 | |
460,58 | EUR | 2022-09-21 | |
453,31 | EUR | 2022-09-20 | |
455,06 | EUR | 2022-09-19 | |
455,40 | EUR | 2022-09-16 | |
467,01 | EUR | 2022-09-15 | |
468,52 | EUR | 2022-09-14 | |
473,90 | EUR | 2022-09-13 | |
477,99 | EUR | 2022-09-12 | |
474,73 | EUR | 2022-09-09 | |
469,84 | EUR | 2022-09-08 | |
466,81 | EUR | 2022-09-07 | |
466,59 | EUR | 2022-09-06 | |
465,65 | EUR | 2022-09-02 | |
462,41 | EUR | 2022-09-01 | |
469,05 | EUR | 2022-08-31 | |
471,77 | EUR | 2022-08-30 | |
470,48 | EUR | 2022-08-29 | |
484,16 | EUR | 2022-08-26 | |
485,46 | EUR | 2022-08-25 | |
484,88 | EUR | 2022-08-24 | |
483,21 | EUR | 2022-08-23 | |
489,79 | EUR | 2022-08-22 | |
493,20 | EUR | 2022-08-19 | |
493,31 | EUR | 2022-08-18 | |
492,67 | EUR | 2022-08-17 | |
493,06 | EUR | 2022-08-16 | |
485,82 | EUR | 2022-08-12 | |
483,23 | EUR | 2022-08-11 | |
480,12 | EUR | 2022-08-10 | |
477,43 | EUR | 2022-08-09 | |
483,17 | EUR | 2022-08-08 | |
476,97 | EUR | 2022-08-05 | |
481,30 | EUR | 2022-08-04 | |
477,46 | EUR | 2022-08-03 | |
476,42 | EUR | 2022-08-02 | |
476,24 | EUR | 2022-08-01 | |
478,83 | EUR | 2022-07-29 | |
467,42 | EUR | 2022-07-28 | |
461,79 | EUR | 2022-07-27 | |
458,65 | EUR | 2022-07-26 | |
456,03 | EUR | 2022-07-25 | |
458,63 | EUR | 2022-07-22 | |
453,66 | EUR | 2022-07-21 | |
447,21 | EUR | 2022-07-20 | |
439,87 | EUR | 2022-07-19 | |
442,41 | EUR | 2022-07-18 | |
440,07 | EUR | 2022-07-15 | |
438,04 | EUR | 2022-07-14 | |
440,60 | EUR | 2022-07-13 | |
450,32 | EUR | 2022-07-12 | |
448,63 | EUR | 2022-07-11 | |
448,38 | EUR | 2022-07-08 | |
448,56 | EUR | 2022-07-07 | |
443,29 | EUR | 2022-07-06 | |
432,82 | EUR | 2022-07-05 | |
434,39 | EUR | 2022-07-01 | |
425,37 | EUR | 2022-06-30 | |
426,68 | EUR | 2022-06-29 | |
434,27 | EUR | 2022-06-28 | |
429,86 | EUR | 2022-06-27 | |
425,93 | EUR | 2022-06-24 | |
409,65 | EUR | 2022-06-22 | |
411,75 | EUR | 2022-06-21 | |
414,08 | EUR | 2022-06-17 | |
413,98 | EUR | 2022-06-16 | |
426,27 | EUR | 2022-06-15 | |
425,07 | EUR | 2022-06-14 | |
430,85 | EUR | 2022-06-13 | |
438,54 | EUR | 2022-06-10 | |
451,15 | EUR | 2022-06-09 | |
453,51 | EUR | 2022-06-08 | |
453,22 | EUR | 2022-06-07 | |
454,68 | EUR | 2022-06-03 | |
451,21 | EUR | 2022-06-02 | |
453,60 | EUR | 2022-06-01 | |
452,34 | EUR | 2022-05-31 | |
452,53 | EUR | 2022-05-27 | |
444,38 | EUR | 2022-05-25 | |
442,98 | EUR | 2022-05-24 | |
446,67 | EUR | 2022-05-23 | |
447,97 | EUR | 2022-05-20 | |
439,37 | EUR | 2022-05-19 | |
450,22 | EUR | 2022-05-18 | |
451,75 | EUR | 2022-05-17 | |
450,60 | EUR | 2022-05-16 | |
454,01 | EUR | 2022-05-13 | |
441,62 | EUR | 2022-05-12 | |
441,81 | EUR | 2022-05-11 | |
443,60 | EUR | 2022-05-10 | |
444,21 | EUR | 2022-05-06 | |
464,64 | EUR | 2022-05-05 | |
459,95 | EUR | 2022-05-04 | |
461,49 | EUR | 2022-05-03 | |
465,07 | EUR | 2022-05-02 | |
476,97 | EUR | 2022-04-29 | |
472,50 | EUR | 2022-04-28 | |
469,17 | EUR | 2022-04-27 | |
468,03 | EUR | 2022-04-26 | |
461,25 | EUR | 2022-04-25 | |
469,93 | EUR | 2022-04-22 | |
481,39 | EUR | 2022-04-21 | |
476,68 | EUR | 2022-04-20 | |
468,90 | EUR | 2022-04-19 | |
477,32 | EUR | 2022-04-14 | |
473,76 | EUR | 2022-04-13 | |
477,19 | EUR | 2022-04-12 | |
476,66 | EUR | 2022-04-11 | |
482,20 | EUR | 2022-04-08 | |
475,30 | EUR | 2022-04-07 | |
472,02 | EUR | 2022-04-06 | |
480,76 | EUR | 2022-04-05 | |
478,53 | EUR | 2022-04-04 | |
474,91 | EUR | 2022-04-01 | |
477,67 | EUR | 2022-03-31 | |
474,54 | EUR | 2022-03-30 | |
475,13 | EUR | 2022-03-29 | |
471,93 | EUR | 2022-03-28 | |
468,99 | EUR | 2022-03-25 | |
468,45 | EUR | 2022-03-24 | |
473,97 | EUR | 2022-03-23 | |
477,46 | EUR | 2022-03-22 | |
476,31 | EUR | 2022-03-21 | |
473,79 | EUR | 2022-03-18 | |
467,07 | EUR | 2022-03-17 | |
466,28 | EUR | 2022-03-16 | |
457,71 | EUR | 2022-03-15 | |
461,07 | EUR | 2022-03-14 | |
458,43 | EUR | 2022-03-11 | |
453,86 | EUR | 2022-03-10 | |
452,99 | EUR | 2022-03-09 | |
453,64 | EUR | 2022-03-08 | |
463,01 | EUR | 2022-03-07 | |
464,40 | EUR | 2022-03-04 | |
467,14 | EUR | 2022-03-03 | |
460,88 | EUR | 2022-03-02 | |
461,00 | EUR | 2022-03-01 | |
459,59 | EUR | 2022-02-28 | |
452,91 | EUR | 2022-02-25 | |
444,42 | EUR | 2022-02-24 | |
451,66 | EUR | 2022-02-23 | |
451,89 | EUR | 2022-02-22 | |
456,74 | EUR | 2022-02-18 | |
453,80 | EUR | 2022-02-17 | |
454,98 | EUR | 2022-02-16 | |
459,55 | EUR | 2022-02-15 | |
456,93 | EUR | 2022-02-14 | |
463,49 | EUR | 2022-02-11 | |
467,66 | EUR | 2022-02-10 | |
469,90 | EUR | 2022-02-09 | |
461,25 | EUR | 2022-02-08 | |
462,95 | EUR | 2022-02-07 | |
465,92 | EUR | 2022-02-04 | |
473,75 | EUR | 2022-02-03 | |
479,99 | EUR | 2022-02-02 | |
480,56 | EUR | 2022-02-01 | |
478,19 | EUR | 2022-01-31 | |
465,79 | EUR | 2022-01-28 | |
477,62 | EUR | 2022-01-27 | |
477,39 | EUR | 2022-01-26 | |
469,41 | EUR | 2022-01-25 | |
468,91 | EUR | 2022-01-24 | |
480,41 | EUR | 2022-01-21 | |
491,81 | EUR | 2022-01-20 | |
491,24 | EUR | 2022-01-19 | |
484,26 | EUR | 2022-01-18 | |
492,92 | EUR | 2022-01-14 | |
500,81 | EUR | 2022-01-13 | |
505,23 | EUR | 2022-01-12 | |
500,83 | EUR | 2022-01-11 | |
501,75 | EUR | 2022-01-10 | |
513,38 | EUR | 2022-01-07 | |
513,81 | EUR | 2022-01-06 | |
523,43 | EUR | 2022-01-05 | |
527,61 | EUR | 2022-01-04 | |
530,12 | EUR | 2022-01-03 | |
532,41 | EUR | 2021-12-31 | |
535,13 | EUR | 2021-12-30 | |
531,80 | EUR | 2021-12-29 | |
531,39 | EUR | 2021-12-28 | |
524,61 | EUR | 2021-12-27 | |
524,55 | EUR | 2021-12-23 | |
517,16 | EUR | 2021-12-22 | |
514,94 | EUR | 2021-12-21 | |
508,55 | EUR | 2021-12-20 | |
517,51 | EUR | 2021-12-17 | |
523,24 | EUR | 2021-12-16 | |
517,90 | EUR | 2021-12-15 | |
518,73 | EUR | 2021-12-14 | |
522,51 | EUR | 2021-12-13 | |
523,77 | EUR | 2021-12-10 | |
523,44 | EUR | 2021-12-09 | |
522,05 | EUR | 2021-12-08 | |
524,33 | EUR | 2021-12-07 | |
512,00 | EUR | 2021-12-06 | |
509,34 | EUR | 2021-12-03 | |
509,01 | EUR | 2021-12-02 | |
509,16 | EUR | 2021-12-01 | |
511,83 | EUR | 2021-11-30 | |
517,23 | EUR | 2021-11-29 | |
516,77 | EUR | 2021-11-26 | |
519,35 | EUR | 2021-11-24 | |
522,87 | EUR | 2021-11-23 | |
526,93 | EUR | 2021-11-22 | |
526,20 | EUR | 2021-11-19 | |
522,48 | EUR | 2021-11-18 | |
521,23 | EUR | 2021-11-17 | |
521,16 | EUR | 2021-11-16 | |
517,40 | EUR | 2021-11-15 | |
512,31 | EUR | 2021-11-12 | |
509,96 | EUR | 2021-11-11 | |
504,62 | EUR | 2021-11-10 | |
501,33 | EUR | 2021-11-09 | |
500,47 | EUR | 2021-11-08 | |
500,91 | EUR | 2021-11-05 | |
502,91 | EUR | 2021-11-04 | |
497,53 | EUR | 2021-11-03 | |
498,10 | EUR | 2021-11-02 | |
495,36 | EUR | 2021-10-29 | |
491,28 | EUR | 2021-10-28 | |
490,86 | EUR | 2021-10-27 | |
489,95 | EUR | 2021-10-26 | |
489,01 | EUR | 2021-10-25 | |
489,21 | EUR | 2021-10-22 | |
482,93 | EUR | 2021-10-21 | |
481,89 | EUR | 2021-10-20 | |
478,46 | EUR | 2021-10-19 | |
475,71 | EUR | 2021-10-18 | |
478,82 | EUR | 2021-10-15 | |
473,50 | EUR | 2021-10-14 | |
469,43 | EUR | 2021-10-13 | |
468,53 | EUR | 2021-10-12 | |
469,79 | EUR | 2021-10-11 | |
471,73 | EUR | 2021-10-08 | |
475,49 | EUR | 2021-10-07 | |
466,02 | EUR | 2021-10-06 | |
466,08 | EUR | 2021-10-05 | |
466,12 | EUR | 2021-10-04 | |
463,01 | EUR | 2021-10-01 | |
473,25 | EUR | 2021-09-30 | |
468,51 | EUR | 2021-09-29 | |
468,49 | EUR | 2021-09-28 | |
478,22 | EUR | 2021-09-27 | |
482,62 | EUR | 2021-09-24 | |
484,99 | EUR | 2021-09-23 | |
480,00 | EUR | 2021-09-22 | |
480,58 | EUR | 2021-09-21 | |
478,16 | EUR | 2021-09-20 | |
483,64 | EUR | 2021-09-17 | |
486,80 | EUR | 2021-09-16 | |
484,73 | EUR | 2021-09-15 | |
485,68 | EUR | 2021-09-14 | |
491,11 | EUR | 2021-09-13 | |
490,49 | EUR | 2021-09-10 | |
492,10 | EUR | 2021-09-09 | |
490,24 | EUR | 2021-09-08 | |
490,48 | EUR | 2021-09-07 | |
491,92 | EUR | 2021-09-03 | |
493,72 | EUR | 2021-09-02 | |
488,85 | EUR | 2021-09-01 | |
490,15 | EUR | 2021-08-31 | |
489,13 | EUR | 2021-08-30 | |
488,51 | EUR | 2021-08-27 | |
486,40 | EUR | 2021-08-26 | |
487,17 | EUR | 2021-08-25 | |
485,82 | EUR | 2021-08-24 | |
486,29 | EUR | 2021-08-23 | |
486,22 | EUR | 2021-08-20 | |
482,50 | EUR | 2021-08-19 | |
486,50 | EUR | 2021-08-18 | |
487,74 | EUR | 2021-08-17 | |
486,26 | EUR | 2021-08-16 | |
487,35 | EUR | 2021-08-13 | |
486,68 | EUR | 2021-08-12 | |
485,09 | EUR | 2021-08-11 | |
483,44 | EUR | 2021-08-10 | |
481,20 | EUR | 2021-08-09 | |
481,70 | EUR | 2021-08-06 | |
482,07 | EUR | 2021-08-05 | |
478,84 | EUR | 2021-08-04 | |
475,21 | EUR | 2021-08-03 | |
475,03 | EUR | 2021-08-02 | |
473,58 | EUR | 2021-07-30 | |
470,22 | EUR | 2021-07-29 | |
469,82 | EUR | 2021-07-28 | |
466,19 | EUR | 2021-07-27 | |
467,35 | EUR | 2021-07-26 | |
466,07 | EUR | 2021-07-23 | |
461,08 | EUR | 2021-07-22 | |
461,36 | EUR | 2021-07-21 | |
458,60 | EUR | 2021-07-20 | |
452,12 | EUR | 2021-07-19 | |
458,67 | EUR | 2021-07-16 | |
456,35 | EUR | 2021-07-15 | |
457,37 | EUR | 2021-07-14 | |
458,29 | EUR | 2021-07-13 | |
456,19 | EUR | 2021-07-12 | |
453,74 | EUR | 2021-07-09 | |
450,63 | EUR | 2021-07-08 | |
455,74 | EUR | 2021-07-07 | |
451,65 | EUR | 2021-07-06 | |
451,13 | EUR | 2021-07-02 | |
448,33 | EUR | 2021-07-01 | |
447,47 | EUR | 2021-06-30 | |
448,43 | EUR | 2021-06-29 | |
444,52 | EUR | 2021-06-28 | |
442,83 | EUR | 2021-06-25 | |
442,10 | EUR | 2021-06-24 | |
442,49 | EUR | 2021-06-22 | |
438,00 | EUR | 2021-06-21 | |
439,16 | EUR | 2021-06-18 | |
439,04 | EUR | 2021-06-17 | |
438,63 | EUR | 2021-06-16 | |
436,80 | EUR | 2021-06-15 | |
436,13 | EUR | 2021-06-14 | |
436,07 | EUR | 2021-06-11 | |
433,33 | EUR | 2021-06-10 | |
431,98 | EUR | 2021-06-09 | |
432,17 | EUR | 2021-06-08 | |
434,63 | EUR | 2021-06-07 | |
433,60 | EUR | 2021-06-04 | |
433,24 | EUR | 2021-06-03 | |
434,57 | EUR | 2021-06-02 | |
435,82 | EUR | 2021-06-01 | |
438,49 | EUR | 2021-05-28 | |
435,41 | EUR | 2021-05-27 | |
433,83 | EUR | 2021-05-26 | |
432,70 | EUR | 2021-05-25 | |
434,77 | EUR | 2021-05-21 | |
428,77 | EUR | 2021-05-20 | |
423,68 | EUR | 2021-05-19 | |
429,74 | EUR | 2021-05-18 | |
432,86 | EUR | 2021-05-17 | |
434,52 | EUR | 2021-05-14 | |
432,57 | EUR | 2021-05-12 | |
434,26 | EUR | 2021-05-11 | |
441,80 | EUR | 2021-05-10 | |
439,98 | EUR | 2021-05-07 | |
439,62 | EUR | 2021-05-06 | |
438,78 | EUR | 2021-05-05 | |
434,85 | EUR | 2021-05-04 | |
434,57 | EUR | 2021-05-03 | |
434,01 | EUR | 2021-04-30 | |
433,10 | EUR | 2021-04-29 | |
435,00 | EUR | 2021-04-28 | |
433,44 | EUR | 2021-04-27 | |
435,63 | EUR | 2021-04-26 | |
434,28 | EUR | 2021-04-23 | |
434,08 | EUR | 2021-04-22 | |
429,77 | EUR | 2021-04-21 | |
429,53 | EUR | 2021-04-20 | |
430,17 | EUR | 2021-04-19 | |
430,58 | EUR | 2021-04-16 | |
426,15 | EUR | 2021-04-15 | |
425,99 | EUR | 2021-04-14 | |
425,78 | EUR | 2021-04-13 | |
427,34 | EUR | 2021-04-12 | |
422,91 | EUR | 2021-04-09 | |
420,39 | EUR | 2021-04-08 | |
419,35 | EUR | 2021-04-07 | |
421,61 | EUR | 2021-04-06 | |
417,02 | EUR | 2021-04-01 | |
415,46 | EUR | 2021-03-31 | |
413,71 | EUR | 2021-03-30 | |
413,23 | EUR | 2021-03-29 | |
407,96 | EUR | 2021-03-26 | |
400,71 | EUR | 2021-03-25 | |
403,86 | EUR | 2021-03-24 | |
402,47 | EUR | 2021-03-23 | |
399,45 | EUR | 2021-03-22 | |
402,55 | EUR | 2021-03-19 | |
401,44 | EUR | 2021-03-18 | |
400,30 | EUR | 2021-03-17 | |
404,19 | EUR | 2021-03-16 | |
400,50 | EUR | 2021-03-15 | |
400,01 | EUR | 2021-03-12 | |
400,09 | EUR | 2021-03-11 | |
397,76 | EUR | 2021-03-10 | |
396,92 | EUR | 2021-03-09 | |
392,16 | EUR | 2021-03-08 | |
384,27 | EUR | 2021-03-05 | |
384,79 | EUR | 2021-03-04 | |
386,61 | EUR | 2021-03-03 | |
391,64 | EUR | 2021-03-02 | |
389,20 | EUR | 2021-03-01 | |
384,40 | EUR | 2021-02-26 | |
387,86 | EUR | 2021-02-25 | |
387,61 | EUR | 2021-02-24 | |
386,30 | EUR | 2021-02-23 | |
389,64 | EUR | 2021-02-22 | |
395,28 | EUR | 2021-02-19 | |
394,73 | EUR | 2021-02-18 | |
398,81 | EUR | 2021-02-17 | |
401,91 | EUR | 2021-02-16 | |
401,49 | EUR | 2021-02-12 | |
400,22 | EUR | 2021-02-11 | |
401,03 | EUR | 2021-02-10 | |
399,64 | EUR | 2021-02-09 | |
402,13 | EUR | 2021-02-08 | |
400,05 | EUR | 2021-02-05 | |
400,57 | EUR | 2021-02-04 | |
399,79 | EUR | 2021-02-03 | |
399,50 | EUR | 2021-02-02 | |
391,69 | EUR | 2021-02-01 | |
388,28 | EUR | 2021-01-29 | |
393,15 | EUR | 2021-01-28 | |
390,53 | EUR | 2021-01-27 | |
398,45 | EUR | 2021-01-26 | |
402,32 | EUR | 2021-01-25 | |
398,22 | EUR | 2021-01-22 | |
401,81 | EUR | 2021-01-21 | |
402,75 | EUR | 2021-01-20 | |
399,74 | EUR | 2021-01-19 | |
398,58 | EUR | 2021-01-15 | |
401,92 | EUR | 2021-01-14 | |
402,03 | EUR | 2021-01-13 | |
402,93 | EUR | 2021-01-12 | |
401,81 | EUR | 2021-01-11 | |
401,10 | EUR | 2021-01-08 | |
394,14 | EUR | 2021-01-07 | |
386,21 | EUR | 2021-01-06 | |
381,66 | EUR | 2021-01-05 | |
385,88 | EUR | 2021-01-04 | |
381,45 | EUR | 2020-12-31 | |
382,44 | EUR | 2020-12-30 | |
382,89 | EUR | 2020-12-29 | |
382,82 | EUR | 2020-12-28 | |
381,29 | EUR | 2020-12-23 | |
377,37 | EUR | 2020-12-22 | |
373,76 | EUR | 2020-12-21 | |
380,49 | EUR | 2020-12-18 | |
379,69 | EUR | 2020-12-17 | |
380,19 | EUR | 2020-12-16 | |
377,83 | EUR | 2020-12-15 | |
379,49 | EUR | 2020-12-14 | |
376,52 | EUR | 2020-12-11 | |
377,84 | EUR | 2020-12-10 | |
379,65 | EUR | 2020-12-09 | |
377,55 | EUR | 2020-12-08 | |
376,12 | EUR | 2020-12-07 | |
375,94 | EUR | 2020-12-04 | |
376,63 | EUR | 2020-12-03 | |
378,84 | EUR | 2020-12-02 | |
382,12 | EUR | 2020-12-01 | |
379,32 | EUR | 2020-11-30 | |
381,37 | EUR | 2020-11-27 | |
381,08 | EUR | 2020-11-25 | |
382,89 | EUR | 2020-11-24 | |
384,76 | EUR | 2020-11-23 | |
383,03 | EUR | 2020-11-20 | |
383,06 | EUR | 2020-11-19 | |
385,14 | EUR | 2020-11-18 | |
385,35 | EUR | 2020-11-17 | |
388,87 | EUR | 2020-11-16 | |
386,99 | EUR | 2020-11-13 | |
387,64 | EUR | 2020-11-12 | |
388,00 | EUR | 2020-11-11 | |
384,28 | EUR | 2020-11-10 | |
389,57 | EUR | 2020-11-09 | |
382,45 | EUR | 2020-11-06 | |
382,49 | EUR | 2020-11-05 | |
377,24 | EUR | 2020-11-04 | |
374,61 | EUR | 2020-11-03 | |
370,09 | EUR | 2020-11-02 | |
358,62 | EUR | 2020-10-30 | |
363,49 | EUR | 2020-10-29 | |
364,15 | EUR | 2020-10-28 | |
369,84 | EUR | 2020-10-27 | |
371,23 | EUR | 2020-10-26 | |
375,38 | EUR | 2020-10-23 | |
374,71 | EUR | 2020-10-22 | |
375,07 | EUR | 2020-10-21 | |
375,81 | EUR | 2020-10-20 | |
378,37 | EUR | 2020-10-19 | |
380,26 | EUR | 2020-10-16 | |
376,98 | EUR | 2020-10-15 | |
379,75 | EUR | 2020-10-14 | |
379,85 | EUR | 2020-10-13 | |
379,01 | EUR | 2020-10-12 | |
375,31 | EUR | 2020-10-09 | |
374,56 | EUR | 2020-10-08 | |
371,59 | EUR | 2020-10-07 | |
370,54 | EUR | 2020-10-06 | |
368,97 | EUR | 2020-10-05 | |
366,77 | EUR | 2020-10-02 | |
366,99 | EUR | 2020-10-01 | |
367,10 | EUR | 2020-09-30 | |
365,44 | EUR | 2020-09-29 | |
364,58 | EUR | 2020-09-28 | |
358,23 | EUR | 2020-09-25 | |
356,23 | EUR | 2020-09-24 | |
362,17 | EUR | 2020-09-23 | |
357,39 | EUR | 2020-09-22 | |
355,60 | EUR | 2020-09-21 | |
362,35 | EUR | 2020-09-18 | |
361,84 | EUR | 2020-09-17 | |
364,23 | EUR | 2020-09-16 | |
362,70 | EUR | 2020-09-15 | |
359,26 | EUR | 2020-09-14 | |
356,97 | EUR | 2020-09-11 | |
357,35 | EUR | 2020-09-10 | |
358,73 | EUR | 2020-09-09 | |
354,66 | EUR | 2020-09-08 | |
359,97 | EUR | 2020-09-04 | |
366,14 | EUR | 2020-09-03 | |
365,09 | EUR | 2020-09-02 | |
357,13 | EUR | 2020-09-01 | |
358,81 | EUR | 2020-08-31 | |
358,08 | EUR | 2020-08-28 | |
362,27 | EUR | 2020-08-27 | |
361,97 | EUR | 2020-08-26 | |
363,15 | EUR | 2020-08-25 | |
362,27 | EUR | 2020-08-24 | |
360,38 | EUR | 2020-08-21 | |
357,72 | EUR | 2020-08-20 | |
359,53 | EUR | 2020-08-19 | |
360,06 | EUR | 2020-08-18 | |
362,46 | EUR | 2020-08-17 | |
363,52 | EUR | 2020-08-14 | |
364,96 | EUR | 2020-08-13 | |
365,37 | EUR | 2020-08-12 | |
363,76 | EUR | 2020-08-11 | |
362,20 | EUR | 2020-08-10 | |
360,21 | EUR | 2020-08-07 | |
356,33 | EUR | 2020-08-06 | |
355,48 | EUR | 2020-08-05 | |
357,24 | EUR | 2020-08-04 | |
357,30 | EUR | 2020-08-03 | |
354,60 | EUR | 2020-07-31 | |
352,69 | EUR | 2020-07-30 | |
356,70 | EUR | 2020-07-29 | |
354,67 | EUR | 2020-07-28 | |
353,96 | EUR | 2020-07-27 | |
355,05 | EUR | 2020-07-24 | |
359,43 | EUR | 2020-07-23 | |
357,53 | EUR | 2020-07-22 | |
359,78 | EUR | 2020-07-21 | |
358,46 | EUR | 2020-07-20 | |
354,63 | EUR | 2020-07-17 | |
353,30 | EUR | 2020-07-16 | |
350,61 | EUR | 2020-07-15 | |
344,41 | EUR | 2020-07-14 | |
347,04 | EUR | 2020-07-13 | |
345,00 | EUR | 2020-07-10 | |
345,83 | EUR | 2020-07-09 | |
345,83 | EUR | 2020-07-08 | |
347,11 | EUR | 2020-07-07 | |
349,15 | EUR | 2020-07-06 | |
348,72 | EUR | 2020-07-02 | |
345,41 | EUR | 2020-07-01 | |
341,64 | EUR | 2020-06-30 | |
337,04 | EUR | 2020-06-29 | |
339,98 | EUR | 2020-06-26 | |
334,47 | EUR | 2020-06-25 | |
340,21 | EUR | 2020-06-24 | |
342,19 | EUR | 2020-06-22 | |
348,55 | EUR | 2020-06-19 | |
346,33 | EUR | 2020-06-18 | |
347,58 | EUR | 2020-06-17 | |
347,81 | EUR | 2020-06-16 | |
331,84 | EUR | 2020-06-15 | |
338,60 | EUR | 2020-06-12 | |
340,38 | EUR | 2020-06-11 | |
350,88 | EUR | 2020-06-10 | |
350,59 | EUR | 2020-06-09 | |
356,65 | EUR | 2020-06-08 | |
355,53 | EUR | 2020-06-05 | |
351,26 | EUR | 2020-06-04 | |
351,76 | EUR | 2020-06-03 | |
345,85 | EUR | 2020-06-02 | |
341,55 | EUR | 2020-05-29 | |
343,77 | EUR | 2020-05-28 | |
338,69 | EUR | 2020-05-27 | |
338,48 | EUR | 2020-05-26 | |
330,63 | EUR | 2020-05-22 | |
331,12 | EUR | 2020-05-20 | |
331,05 | EUR | 2020-05-19 | |
331,93 | EUR | 2020-05-18 | |
323,48 | EUR | 2020-05-15 | |
316,19 | EUR | 2020-05-14 | |
324,20 | EUR | 2020-05-13 | |
330,81 | EUR | 2020-05-12 | |
328,94 | EUR | 2020-05-11 | |
332,17 | EUR | 2020-05-08 | |
329,86 | EUR | 2020-05-07 | |
327,41 | EUR | 2020-05-06 | |
325,82 | EUR | 2020-05-05 | |
318,70 | EUR | 2020-05-04 | |
330,95 | EUR | 2020-04-30 | |
334,65 | EUR | 2020-04-29 | |
333,14 | EUR | 2020-04-28 | |
323,74 | EUR | 2020-04-27 | |
318,00 | EUR | 2020-04-24 | |
321,52 | EUR | 2020-04-23 | |
314,78 | EUR | 2020-04-22 | |
313,14 | EUR | 2020-04-21 | |
319,54 | EUR | 2020-04-20 | |
322,88 | EUR | 2020-04-17 | |
313,58 | EUR | 2020-04-16 | |
316,01 | EUR | 2020-04-15 | |
318,44 | EUR | 2020-04-14 | |
319,15 | EUR | 2020-04-09 | |
304,12 | EUR | 2020-04-08 | |
311,05 | EUR | 2020-04-07 | |
300,80 | EUR | 2020-04-06 | |
294,43 | EUR | 2020-04-03 | |
289,90 | EUR | 2020-04-02 | |
290,64 | EUR | 2020-04-01 | |
300,06 | EUR | 2020-03-31 | |
299,06 | EUR | 2020-03-30 | |
292,83 | EUR | 2020-03-27 | |
294,00 | EUR | 2020-03-26 | |
283,64 | EUR | 2020-03-25 | |
276,35 | EUR | 2020-03-24 | |
267,33 | EUR | 2020-03-23 | |
291,23 | EUR | 2020-03-20 | |
287,71 | EUR | 2020-03-19 | |
288,04 | EUR | 2020-03-18 | |
292,29 | EUR | 2020-03-17 | |
288,83 | EUR | 2020-03-16 | |
298,90 | EUR | 2020-03-13 | |
302,15 | EUR | 2020-03-12 | |
324,92 | EUR | 2020-03-11 | |
330,91 | EUR | 2020-03-10 | |
328,68 | EUR | 2020-03-09 | |
346,48 | EUR | 2020-03-06 | |
363,03 | EUR | 2020-03-05 | |
363,21 | EUR | 2020-03-04 | |
358,36 | EUR | 2020-03-03 | |
347,45 | EUR | 2020-03-02 | |
346,04 | EUR | 2020-02-28 | |
365,88 | EUR | 2020-02-27 | |
378,99 | EUR | 2020-02-26 | |
385,95 | EUR | 2020-02-25 | |
387,06 | EUR | 2020-02-24 | |
396,43 | EUR | 2020-02-21 | |
399,69 | EUR | 2020-02-20 | |
402,80 | EUR | 2020-02-19 | |
400,01 | EUR | 2020-02-18 | |
398,22 | EUR | 2020-02-14 | |
396,04 | EUR | 2020-02-13 | |
394,89 | EUR | 2020-02-12 | |
394,58 | EUR | 2020-02-11 | |
389,21 | EUR | 2020-02-10 | |
388,83 | EUR | 2020-02-07 | |
389,87 | EUR | 2020-02-06 | |
388,30 | EUR | 2020-02-05 | |
385,55 | EUR | 2020-02-04 | |
381,24 | EUR | 2020-02-03 | |
381,56 | EUR | 2020-01-31 | |
383,23 | EUR | 2020-01-30 | |
385,78 | EUR | 2020-01-29 | |
383,76 | EUR | 2020-01-28 | |
383,04 | EUR | 2020-01-27 | |
388,46 | EUR | 2020-01-24 | |
383,89 | EUR | 2020-01-23 | |
386,65 | EUR | 2020-01-22 | |
382,09 | EUR | 2020-01-21 | |
382,70 | EUR | 2020-01-17 | |
378,38 | EUR | 2020-01-16 | |
377,11 | EUR | 2020-01-15 | |
375,17 | EUR | 2020-01-14 | |
373,08 | EUR | 2020-01-13 | |
371,97 | EUR | 2020-01-10 | |
370,28 | EUR | 2020-01-09 | |
368,35 | EUR | 2020-01-08 | |
367,01 | EUR | 2020-01-07 | |
365,85 | EUR | 2020-01-06 | |
368,53 | EUR | 2020-01-03 | |
370,30 | EUR | 2020-01-02 | |
368,34 | EUR | 2019-12-31 | |
369,03 | EUR | 2019-12-30 | |
370,44 | EUR | 2019-12-27 | |
370,50 | EUR | 2019-12-23 | |
369,53 | EUR | 2019-12-20 | |
366,68 | EUR | 2019-12-19 | |
365,99 | EUR | 2019-12-18 | |
366,60 | EUR | 2019-12-17 | |
364,95 | EUR | 2019-12-16 | |
363,21 | EUR | 2019-12-13 | |
360,67 | EUR | 2019-12-12 | |
360,49 | EUR | 2019-12-11 | |
359,92 | EUR | 2019-12-10 | |
360,93 | EUR | 2019-12-09 | |
361,53 | EUR | 2019-12-06 | |
357,05 | EUR | 2019-12-05 | |
358,10 | EUR | 2019-12-04 | |
353,48 | EUR | 2019-12-03 | |
357,96 | EUR | 2019-12-02 | |
361,10 | EUR | 2019-11-29 | |
362,48 | EUR | 2019-11-27 | |
359,75 | EUR | 2019-11-26 | |
358,36 | EUR | 2019-11-25 | |
354,50 | EUR | 2019-11-22 | |
354,28 | EUR | 2019-11-21 | |
356,00 | EUR | 2019-11-20 | |
355,46 | EUR | 2019-11-19 | |
356,63 | EUR | 2019-11-18 | |
355,78 | EUR | 2019-11-15 | |
354,85 | EUR | 2019-11-14 | |
353,37 | EUR | 2019-11-13 | |
354,70 | EUR | 2019-11-12 | |
353,74 | EUR | 2019-11-11 | |
355,08 | EUR | 2019-11-08 | |
355,10 | EUR | 2019-11-07 | |
354,20 | EUR | 2019-11-06 | |
354,39 | EUR | 2019-11-05 | |
354,47 | EUR | 2019-11-04 | |
352,28 | EUR | 2019-10-31 | |
352,63 | EUR | 2019-10-30 | |
352,07 | EUR | 2019-10-29 | |
352,56 | EUR | 2019-10-28 | |
351,93 | EUR | 2019-10-25 | |
350,83 | EUR | 2019-10-24 | |
351,27 | EUR | 2019-10-23 | |
350,47 | EUR | 2019-10-22 | |
349,32 | EUR | 2019-10-21 | |
347,68 | EUR | 2019-10-18 | |
347,53 | EUR | 2019-10-17 | |
346,15 | EUR | 2019-10-16 | |
347,06 | EUR | 2019-10-15 | |
345,00 | EUR | 2019-10-14 | |
345,93 | EUR | 2019-10-11 | |
339,16 | EUR | 2019-10-10 | |
337,57 | EUR | 2019-10-09 | |
337,33 | EUR | 2019-10-08 | |
342,07 | EUR | 2019-10-07 | |
341,78 | EUR | 2019-10-04 | |
337,31 | EUR | 2019-10-03 | |
339,24 | EUR | 2019-10-02 | |
349,43 | EUR | 2019-10-01 | |
348,37 | EUR | 2019-09-30 | |
346,07 | EUR | 2019-09-27 | |
345,24 | EUR | 2019-09-26 | |
341,58 | EUR | 2019-09-25 | |
345,20 | EUR | 2019-09-24 | |
343,64 | EUR | 2019-09-23 | |
345,10 | EUR | 2019-09-20 | |
344,85 | EUR | 2019-09-19 | |
344,46 | EUR | 2019-09-18 | |
343,92 | EUR | 2019-09-17 | |
344,84 | EUR | 2019-09-16 | |
344,54 | EUR | 2019-09-13 | |
344,22 | EUR | 2019-09-12 | |
341,87 | EUR | 2019-09-11 | |
337,48 | EUR | 2019-09-10 | |
342,03 | EUR | 2019-09-09 | |
345,21 | EUR | 2019-09-06 | |
344,45 | EUR | 2019-09-05 | |
342,70 | EUR | 2019-09-04 | |
342,05 | EUR | 2019-09-03 | |
341,44 | EUR | 2019-08-30 | |
336,95 | EUR | 2019-08-29 | |
331,98 | EUR | 2019-08-28 | |
333,07 | EUR | 2019-08-27 | |
329,85 | EUR | 2019-08-26 | |
336,02 | EUR | 2019-08-23 | |
337,71 | EUR | 2019-08-22 | |
336,82 | EUR | 2019-08-21 | |
335,44 | EUR | 2019-08-20 | |
336,73 | EUR | 2019-08-19 | |
333,52 | EUR | 2019-08-16 | |
330,70 | EUR | 2019-08-14 | |
333,80 | EUR | 2019-08-13 | |
331,13 | EUR | 2019-08-12 | |
333,19 | EUR | 2019-08-09 | |
331,42 | EUR | 2019-08-08 | |
324,49 | EUR | 2019-08-07 | |
327,19 | EUR | 2019-08-06 | |
327,74 | EUR | 2019-08-05 | |
335,57 | EUR | 2019-08-02 | |
340,82 | EUR | 2019-08-01 | |
340,35 | EUR | 2019-07-31 | |
339,37 | EUR | 2019-07-30 | |
341,92 | EUR | 2019-07-29 | |
341,18 | EUR | 2019-07-26 | |
339,40 | EUR | 2019-07-25 | |
339,65 | EUR | 2019-07-24 | |
338,74 | EUR | 2019-07-23 | |
336,55 | EUR | 2019-07-22 |