Namn | Kurs | Valuta | Datum |
---|---|---|---|
146,50 | EUR | 2024-07-22 | |
146,03 | EUR | 2024-07-19 | |
147,34 | EUR | 2024-07-18 | |
147,05 | EUR | 2024-07-17 | |
147,96 | EUR | 2024-07-16 | |
147,68 | EUR | 2024-07-15 | |
147,80 | EUR | 2024-07-12 | |
147,73 | EUR | 2024-07-11 | |
146,87 | EUR | 2024-07-10 | |
147,24 | EUR | 2024-07-09 | |
146,98 | EUR | 2024-07-08 | |
146,97 | EUR | 2024-07-05 | |
147,10 | EUR | 2024-07-03 | |
146,35 | EUR | 2024-07-02 | |
146,49 | EUR | 2024-07-01 | |
147,90 | EUR | 2024-06-28 | |
148,29 | EUR | 2024-06-27 | |
148,71 | EUR | 2024-06-26 | |
148,34 | EUR | 2024-06-25 | |
148,39 | EUR | 2024-06-24 | |
148,20 | EUR | 2024-06-21 | |
148,54 | EUR | 2024-06-20 | |
147,73 | EUR | 2024-06-18 | |
146,90 | EUR | 2024-06-17 | |
148,02 | EUR | 2024-06-14 | |
147,19 | EUR | 2024-06-13 | |
147,66 | EUR | 2024-06-12 | |
146,49 | EUR | 2024-06-11 | |
146,27 | EUR | 2024-06-10 | |
146,44 | EUR | 2024-06-07 | |
146,17 | EUR | 2024-06-06 | |
145,16 | EUR | 2024-06-05 | |
144,25 | EUR | 2024-06-04 | |
144,39 | EUR | 2024-06-03 | |
143,26 | EUR | 2024-05-31 | |
144,88 | EUR | 2024-05-30 | |
145,32 | EUR | 2024-05-29 | |
145,62 | EUR | 2024-05-28 | |
145,74 | EUR | 2024-05-24 | |
147,06 | EUR | 2024-05-23 | |
147,54 | EUR | 2024-05-22 | |
147,63 | EUR | 2024-05-21 | |
147,74 | EUR | 2024-05-17 | |
147,59 | EUR | 2024-05-16 | |
146,27 | EUR | 2024-05-15 | |
145,64 | EUR | 2024-05-14 | |
145,73 | EUR | 2024-05-13 | |
145,94 | EUR | 2024-05-10 | |
145,63 | EUR | 2024-05-08 | |
145,37 | EUR | 2024-05-07 | |
144,33 | EUR | 2024-05-06 | |
144,40 | EUR | 2024-05-03 | |
142,59 | EUR | 2024-05-02 | |
143,43 | EUR | 2024-04-30 | |
144,43 | EUR | 2024-04-29 | |
144,45 | EUR | 2024-04-26 | |
141,12 | EUR | 2024-04-25 | |
144,39 | EUR | 2024-04-24 | |
143,56 | EUR | 2024-04-23 | |
142,48 | EUR | 2024-04-22 | |
141,91 | EUR | 2024-04-19 | |
141,78 | EUR | 2024-04-18 | |
142,98 | EUR | 2024-04-17 | |
141,99 | EUR | 2024-04-16 | |
145,23 | EUR | 2024-04-15 | |
144,69 | EUR | 2024-04-12 | |
144,74 | EUR | 2024-04-11 | |
144,52 | EUR | 2024-04-10 | |
144,51 | EUR | 2024-04-09 | |
145,17 | EUR | 2024-04-08 | |
145,27 | EUR | 2024-04-05 | |
146,82 | EUR | 2024-04-04 | |
146,28 | EUR | 2024-04-03 | |
146,57 | EUR | 2024-04-02 | |
148,25 | EUR | 2024-03-28 | |
147,24 | EUR | 2024-03-27 | |
147,36 | EUR | 2024-03-26 | |
146,82 | EUR | 2024-03-25 | |
147,32 | EUR | 2024-03-22 | |
147,90 | EUR | 2024-03-21 | |
146,64 | EUR | 2024-03-20 | |
145,66 | EUR | 2024-03-19 | |
145,67 | EUR | 2024-03-18 | |
145,80 | EUR | 2024-03-15 | |
145,60 | EUR | 2024-03-14 | |
146,50 | EUR | 2024-03-13 | |
146,14 | EUR | 2024-03-12 | |
144,16 | EUR | 2024-03-11 | |
145,41 | EUR | 2024-03-08 | |
144,49 | EUR | 2024-03-07 | |
143,32 | EUR | 2024-03-06 | |
143,38 | EUR | 2024-03-05 | |
144,40 | EUR | 2024-03-04 | |
144,59 | EUR | 2024-03-01 | |
143,69 | EUR | 2024-02-29 | |
143,35 | EUR | 2024-02-28 | |
143,68 | EUR | 2024-02-27 | |
144,04 | EUR | 2024-02-26 | |
144,33 | EUR | 2024-02-23 | |
143,51 | EUR | 2024-02-22 | |
141,04 | EUR | 2024-02-21 | |
141,11 | EUR | 2024-02-20 | |
142,44 | EUR | 2024-02-16 | |
141,31 | EUR | 2024-02-15 | |
140,69 | EUR | 2024-02-14 | |
140,32 | EUR | 2024-02-13 | |
141,95 | EUR | 2024-02-12 | |
141,27 | EUR | 2024-02-09 | |
140,33 | EUR | 2024-02-08 | |
139,15 | EUR | 2024-02-07 | |
138,64 | EUR | 2024-02-06 | |
138,90 | EUR | 2024-02-05 | |
138,07 | EUR | 2024-02-02 | |
136,33 | EUR | 2024-02-01 | |
136,55 | EUR | 2024-01-31 | |
137,90 | EUR | 2024-01-30 | |
136,81 | EUR | 2024-01-29 | |
135,97 | EUR | 2024-01-26 | |
134,62 | EUR | 2024-01-25 | |
134,74 | EUR | 2024-01-24 | |
134,24 | EUR | 2024-01-23 | |
134,03 | EUR | 2024-01-22 | |
132,21 | EUR | 2024-01-19 | |
131,82 | EUR | 2024-01-18 | |
130,29 | EUR | 2024-01-17 | |
131,99 | EUR | 2024-01-16 | |
133,08 | EUR | 2024-01-12 | |
132,47 | EUR | 2024-01-11 | |
131,60 | EUR | 2024-01-10 | |
130,57 | EUR | 2024-01-09 | |
129,90 | EUR | 2024-01-08 | |
128,98 | EUR | 2024-01-05 | |
129,46 | EUR | 2024-01-04 | |
129,79 | EUR | 2024-01-03 | |
130,80 | EUR | 2024-01-02 | |
131,59 | EUR | 2023-12-29 | |
131,20 | EUR | 2023-12-28 | |
130,83 | EUR | 2023-12-27 | |
131,20 | EUR | 2023-12-22 | |
130,95 | EUR | 2023-12-21 | |
131,66 | EUR | 2023-12-20 | |
131,45 | EUR | 2023-12-19 | |
130,57 | EUR | 2023-12-18 | |
130,05 | EUR | 2023-12-15 | |
130,36 | EUR | 2023-12-14 | |
129,99 | EUR | 2023-12-13 | |
129,52 | EUR | 2023-12-12 | |
129,85 | EUR | 2023-12-11 | |
129,27 | EUR | 2023-12-08 | |
128,25 | EUR | 2023-12-07 | |
128,36 | EUR | 2023-12-06 | |
127,19 | EUR | 2023-12-05 | |
127,25 | EUR | 2023-12-04 | |
126,54 | EUR | 2023-12-01 | |
125,80 | EUR | 2023-11-30 | |
125,34 | EUR | 2023-11-29 | |
124,11 | EUR | 2023-11-28 | |
125,64 | EUR | 2023-11-27 | |
125,36 | EUR | 2023-11-24 | |
125,63 | EUR | 2023-11-22 | |
124,46 | EUR | 2023-11-21 | |
124,26 | EUR | 2023-11-20 | |
124,10 | EUR | 2023-11-17 | |
123,93 | EUR | 2023-11-16 | |
124,81 | EUR | 2023-11-15 | |
123,94 | EUR | 2023-11-14 | |
121,96 | EUR | 2023-11-13 | |
121,67 | EUR | 2023-11-10 | |
123,28 | EUR | 2023-11-09 | |
123,62 | EUR | 2023-11-08 | |
122,87 | EUR | 2023-11-07 | |
122,09 | EUR | 2023-11-06 | |
122,55 | EUR | 2023-11-03 | |
121,69 | EUR | 2023-11-02 | |
118,77 | EUR | 2023-10-31 | |
117,56 | EUR | 2023-10-30 | |
117,19 | EUR | 2023-10-27 | |
118,13 | EUR | 2023-10-26 | |
119,35 | EUR | 2023-10-25 | |
120,20 | EUR | 2023-10-24 | |
118,72 | EUR | 2023-10-23 | |
119,72 | EUR | 2023-10-20 | |
121,64 | EUR | 2023-10-19 | |
123,01 | EUR | 2023-10-18 | |
122,88 | EUR | 2023-10-17 | |
123,34 | EUR | 2023-10-16 | |
124,26 | EUR | 2023-10-13 | |
125,08 | EUR | 2023-10-12 | |
125,11 | EUR | 2023-10-11 | |
124,88 | EUR | 2023-10-10 | |
123,37 | EUR | 2023-10-09 | |
122,32 | EUR | 2023-10-06 | |
122,42 | EUR | 2023-10-05 | |
121,97 | EUR | 2023-10-04 | |
123,52 | EUR | 2023-10-03 | |
123,28 | EUR | 2023-10-02 | |
124,74 | EUR | 2023-09-29 | |
122,65 | EUR | 2023-09-28 | |
123,19 | EUR | 2023-09-27 | |
122,77 | EUR | 2023-09-26 | |
123,62 | EUR | 2023-09-25 | |
124,64 | EUR | 2023-09-22 | |
125,25 | EUR | 2023-09-21 | |
127,70 | EUR | 2023-09-20 | |
126,83 | EUR | 2023-09-19 | |
127,76 | EUR | 2023-09-18 | |
128,87 | EUR | 2023-09-15 | |
128,33 | EUR | 2023-09-14 | |
127,23 | EUR | 2023-09-13 | |
128,33 | EUR | 2023-09-12 | |
128,63 | EUR | 2023-09-11 | |
128,36 | EUR | 2023-09-08 | |
128,01 | EUR | 2023-09-07 | |
129,41 | EUR | 2023-09-06 | |
129,28 | EUR | 2023-09-05 | |
129,15 | EUR | 2023-09-01 | |
129,28 | EUR | 2023-08-31 | |
128,33 | EUR | 2023-08-30 | |
127,58 | EUR | 2023-08-29 | |
127,28 | EUR | 2023-08-28 | |
125,66 | EUR | 2023-08-25 | |
126,53 | EUR | 2023-08-24 | |
125,88 | EUR | 2023-08-23 | |
124,94 | EUR | 2023-08-22 | |
124,83 | EUR | 2023-08-21 | |
123,62 | EUR | 2023-08-18 | |
125,92 | EUR | 2023-08-17 | |
127,31 | EUR | 2023-08-16 | |
128,16 | EUR | 2023-08-14 | |
127,57 | EUR | 2023-08-11 | |
129,71 | EUR | 2023-08-10 | |
128,72 | EUR | 2023-08-09 | |
128,41 | EUR | 2023-08-08 | |
128,89 | EUR | 2023-08-07 | |
129,13 | EUR | 2023-08-04 | |
130,06 | EUR | 2023-08-03 | |
131,37 | EUR | 2023-08-02 | |
132,78 | EUR | 2023-08-01 | |
133,59 | EUR | 2023-07-31 | |
133,02 | EUR | 2023-07-28 | |
132,84 | EUR | 2023-07-27 | |
129,81 | EUR | 2023-07-26 | |
130,54 | EUR | 2023-07-25 | |
128,86 | EUR | 2023-07-24 | |
129,53 | EUR | 2023-07-21 | |
129,71 | EUR | 2023-07-20 | |
130,25 | EUR | 2023-07-19 | |
129,48 | EUR | 2023-07-18 | |
129,58 | EUR | 2023-07-17 | |
130,98 | EUR | 2023-07-14 | |
131,01 | EUR | 2023-07-13 | |
129,65 | EUR | 2023-07-12 | |
128,20 | EUR | 2023-07-11 | |
127,09 | EUR | 2023-07-10 | |
127,24 | EUR | 2023-07-07 | |
127,41 | EUR | 2023-07-06 | |
129,39 | EUR | 2023-07-05 | |
129,74 | EUR | 2023-07-03 | |
130,23 | EUR | 2023-06-30 | |
128,94 | EUR | 2023-06-29 | |
128,52 | EUR | 2023-06-28 | |
127,01 | EUR | 2023-06-27 | |
127,70 | EUR | 2023-06-26 | |
127,08 | EUR | 2023-06-22 | |
127,79 | EUR | 2023-06-21 | |
128,95 | EUR | 2023-06-20 | |
130,66 | EUR | 2023-06-16 | |
129,48 | EUR | 2023-06-15 | |
129,57 | EUR | 2023-06-14 | |
129,39 | EUR | 2023-06-13 | |
128,17 | EUR | 2023-06-12 | |
127,35 | EUR | 2023-06-09 | |
126,78 | EUR | 2023-06-08 | |
128,50 | EUR | 2023-06-07 | |
128,01 | EUR | 2023-06-06 | |
127,33 | EUR | 2023-06-05 | |
127,16 | EUR | 2023-06-02 | |
124,21 | EUR | 2023-06-01 | |
124,21 | EUR | 2023-05-31 | |
125,58 | EUR | 2023-05-30 | |
125,09 | EUR | 2023-05-26 | |
123,62 | EUR | 2023-05-25 | |
122,86 | EUR | 2023-05-24 | |
125,79 | EUR | 2023-05-23 | |
127,31 | EUR | 2023-05-22 | |
127,04 | EUR | 2023-05-19 | |
124,83 | EUR | 2023-05-17 | |
125,12 | EUR | 2023-05-16 | |
125,08 | EUR | 2023-05-15 | |
125,05 | EUR | 2023-05-12 | |
124,48 | EUR | 2023-05-11 | |
124,06 | EUR | 2023-05-10 | |
124,36 | EUR | 2023-05-08 | |
124,22 | EUR | 2023-05-05 | |
123,74 | EUR | 2023-05-04 | |
123,85 | EUR | 2023-05-03 | |
124,86 | EUR | 2023-05-02 | |
124,33 | EUR | 2023-04-28 | |
123,96 | EUR | 2023-04-27 | |
122,62 | EUR | 2023-04-26 | |
124,06 | EUR | 2023-04-25 | |
125,07 | EUR | 2023-04-24 | |
124,60 | EUR | 2023-04-21 | |
124,32 | EUR | 2023-04-20 | |
124,71 | EUR | 2023-04-19 | |
125,51 | EUR | 2023-04-18 | |
124,96 | EUR | 2023-04-17 | |
124,98 | EUR | 2023-04-14 | |
123,59 | EUR | 2023-04-13 | |
123,40 | EUR | 2023-04-12 | |
123,50 | EUR | 2023-04-11 | |
121,98 | EUR | 2023-04-06 | |
122,95 | EUR | 2023-04-05 | |
123,68 | EUR | 2023-04-04 | |
122,83 | EUR | 2023-04-03 | |
123,03 | EUR | 2023-03-31 | |
121,80 | EUR | 2023-03-30 | |
120,74 | EUR | 2023-03-29 | |
119,53 | EUR | 2023-03-28 | |
120,34 | EUR | 2023-03-27 | |
119,42 | EUR | 2023-03-24 | |
120,12 | EUR | 2023-03-23 | |
120,64 | EUR | 2023-03-22 | |
120,01 | EUR | 2023-03-21 | |
119,61 | EUR | 2023-03-20 | |
118,31 | EUR | 2023-03-17 | |
119,23 | EUR | 2023-03-16 | |
116,57 | EUR | 2023-03-15 | |
118,09 | EUR | 2023-03-14 | |
116,35 | EUR | 2023-03-13 | |
117,52 | EUR | 2023-03-10 | |
121,87 | EUR | 2023-03-09 | |
121,93 | EUR | 2023-03-08 | |
123,48 | EUR | 2023-03-07 | |
123,55 | EUR | 2023-03-06 | |
123,30 | EUR | 2023-03-03 | |
121,02 | EUR | 2023-03-02 | |
121,03 | EUR | 2023-03-01 | |
120,53 | EUR | 2023-02-28 | |
121,38 | EUR | 2023-02-27 | |
120,35 | EUR | 2023-02-24 | |
122,56 | EUR | 2023-02-23 | |
121,73 | EUR | 2023-02-22 | |
122,00 | EUR | 2023-02-21 | |
123,04 | EUR | 2023-02-17 | |
124,07 | EUR | 2023-02-16 | |
123,99 | EUR | 2023-02-15 | |
123,10 | EUR | 2023-02-14 | |
122,53 | EUR | 2023-02-13 | |
121,29 | EUR | 2023-02-10 | |
123,88 | EUR | 2023-02-09 | |
124,75 | EUR | 2023-02-08 | |
124,56 | EUR | 2023-02-07 | |
124,89 | EUR | 2023-02-06 | |
125,97 | EUR | 2023-02-03 | |
125,61 | EUR | 2023-02-02 | |
122,41 | EUR | 2023-02-01 | |
121,45 | EUR | 2023-01-31 | |
121,91 | EUR | 2023-01-30 | |
122,41 | EUR | 2023-01-27 | |
122,00 | EUR | 2023-01-26 | |
119,79 | EUR | 2023-01-25 | |
121,48 | EUR | 2023-01-24 | |
120,98 | EUR | 2023-01-23 | |
119,17 | EUR | 2023-01-20 | |
118,77 | EUR | 2023-01-19 | |
121,20 | EUR | 2023-01-18 | |
120,77 | EUR | 2023-01-17 | |
120,09 | EUR | 2023-01-13 | |
119,48 | EUR | 2023-01-12 | |
119,83 | EUR | 2023-01-11 | |
118,85 | EUR | 2023-01-10 | |
119,60 | EUR | 2023-01-09 | |
118,35 | EUR | 2023-01-06 | |
118,24 | EUR | 2023-01-05 | |
118,05 | EUR | 2023-01-04 | |
115,93 | EUR | 2023-01-03 | |
113,39 | EUR | 2022-12-30 | |
114,49 | EUR | 2022-12-29 | |
114,04 | EUR | 2022-12-28 | |
113,85 | EUR | 2022-12-27 | |
113,15 | EUR | 2022-12-23 | |
113,90 | EUR | 2022-12-22 | |
114,46 | EUR | 2022-12-21 | |
113,03 | EUR | 2022-12-20 | |
114,05 | EUR | 2022-12-19 | |
114,44 | EUR | 2022-12-16 | |
115,37 | EUR | 2022-12-15 | |
119,31 | EUR | 2022-12-14 | |
121,04 | EUR | 2022-12-13 | |
117,32 | EUR | 2022-12-12 | |
118,21 | EUR | 2022-12-09 | |
117,33 | EUR | 2022-12-08 | |
116,29 | EUR | 2022-12-07 | |
117,71 | EUR | 2022-12-06 | |
119,43 | EUR | 2022-12-05 | |
119,98 | EUR | 2022-12-02 | |
120,31 | EUR | 2022-12-01 | |
118,82 | EUR | 2022-11-30 | |
117,89 | EUR | 2022-11-29 | |
116,90 | EUR | 2022-11-28 | |
117,15 | EUR | 2022-11-25 | |
116,86 | EUR | 2022-11-23 | |
115,83 | EUR | 2022-11-22 | |
117,05 | EUR | 2022-11-21 | |
117,50 | EUR | 2022-11-18 | |
115,67 | EUR | 2022-11-17 | |
117,48 | EUR | 2022-11-16 | |
118,62 | EUR | 2022-11-15 | |
117,65 | EUR | 2022-11-14 | |
116,90 | EUR | 2022-11-11 | |
114,85 | EUR | 2022-11-10 | |
111,97 | EUR | 2022-11-09 | |
112,66 | EUR | 2022-11-08 | |
112,11 | EUR | 2022-11-07 | |
112,79 | EUR | 2022-11-04 | |
110,77 | EUR | 2022-11-03 | |
112,28 | EUR | 2022-11-02 | |
111,61 | EUR | 2022-10-31 | |
111,09 | EUR | 2022-10-28 | |
111,68 | EUR | 2022-10-27 | |
112,10 | EUR | 2022-10-26 | |
111,76 | EUR | 2022-10-25 | |
110,74 | EUR | 2022-10-24 | |
111,20 | EUR | 2022-10-21 | |
112,69 | EUR | 2022-10-20 | |
112,41 | EUR | 2022-10-19 | |
114,40 | EUR | 2022-10-18 | |
112,80 | EUR | 2022-10-17 | |
112,79 | EUR | 2022-10-14 | |
108,73 | EUR | 2022-10-13 | |
111,53 | EUR | 2022-10-12 | |
110,27 | EUR | 2022-10-11 | |
112,75 | EUR | 2022-10-10 | |
114,33 | EUR | 2022-10-07 | |
116,46 | EUR | 2022-10-06 | |
116,17 | EUR | 2022-10-05 | |
115,65 | EUR | 2022-10-04 | |
112,01 | EUR | 2022-10-03 | |
112,51 | EUR | 2022-09-30 | |
112,50 | EUR | 2022-09-29 | |
114,72 | EUR | 2022-09-28 | |
115,28 | EUR | 2022-09-27 | |
114,79 | EUR | 2022-09-26 | |
113,06 | EUR | 2022-09-23 | |
114,94 | EUR | 2022-09-22 | |
117,23 | EUR | 2022-09-21 | |
116,70 | EUR | 2022-09-20 | |
117,44 | EUR | 2022-09-19 | |
117,31 | EUR | 2022-09-16 | |
120,51 | EUR | 2022-09-15 | |
120,30 | EUR | 2022-09-14 | |
122,25 | EUR | 2022-09-13 | |
124,26 | EUR | 2022-09-12 | |
122,56 | EUR | 2022-09-09 | |
120,49 | EUR | 2022-09-08 | |
120,11 | EUR | 2022-09-07 | |
120,15 | EUR | 2022-09-06 | |
121,03 | EUR | 2022-09-02 | |
120,54 | EUR | 2022-09-01 | |
123,71 | EUR | 2022-08-31 | |
123,29 | EUR | 2022-08-30 | |
123,94 | EUR | 2022-08-29 | |
127,22 | EUR | 2022-08-26 | |
127,76 | EUR | 2022-08-25 | |
126,49 | EUR | 2022-08-24 | |
125,74 | EUR | 2022-08-23 | |
127,07 | EUR | 2022-08-22 | |
127,95 | EUR | 2022-08-19 | |
128,79 | EUR | 2022-08-18 | |
129,75 | EUR | 2022-08-17 | |
129,73 | EUR | 2022-08-16 | |
128,28 | EUR | 2022-08-12 | |
128,30 | EUR | 2022-08-11 | |
126,54 | EUR | 2022-08-10 | |
125,79 | EUR | 2022-08-09 | |
128,48 | EUR | 2022-08-08 | |
127,03 | EUR | 2022-08-05 | |
128,20 | EUR | 2022-08-04 | |
126,92 | EUR | 2022-08-03 | |
125,20 | EUR | 2022-08-02 | |
125,54 | EUR | 2022-08-01 | |
125,67 | EUR | 2022-07-29 | |
124,49 | EUR | 2022-07-28 | |
123,67 | EUR | 2022-07-27 | |
122,93 | EUR | 2022-07-26 | |
123,74 | EUR | 2022-07-25 | |
124,57 | EUR | 2022-07-22 | |
124,87 | EUR | 2022-07-21 | |
122,99 | EUR | 2022-07-20 | |
121,47 | EUR | 2022-07-19 | |
122,20 | EUR | 2022-07-18 | |
119,64 | EUR | 2022-07-15 | |
120,07 | EUR | 2022-07-14 | |
120,34 | EUR | 2022-07-13 | |
121,43 | EUR | 2022-07-12 | |
121,07 | EUR | 2022-07-11 | |
122,25 | EUR | 2022-07-08 | |
122,77 | EUR | 2022-07-07 | |
121,14 | EUR | 2022-07-06 | |
117,82 | EUR | 2022-07-05 | |
118,80 | EUR | 2022-07-01 | |
116,38 | EUR | 2022-06-30 | |
118,78 | EUR | 2022-06-29 | |
121,40 | EUR | 2022-06-28 | |
119,75 | EUR | 2022-06-27 | |
118,72 | EUR | 2022-06-24 | |
113,96 | EUR | 2022-06-22 | |
115,52 | EUR | 2022-06-21 | |
114,86 | EUR | 2022-06-17 | |
113,73 | EUR | 2022-06-16 | |
117,32 | EUR | 2022-06-15 | |
116,68 | EUR | 2022-06-14 | |
116,52 | EUR | 2022-06-13 | |
120,76 | EUR | 2022-06-10 | |
124,16 | EUR | 2022-06-09 | |
125,69 | EUR | 2022-06-08 | |
124,60 | EUR | 2022-06-07 | |
125,31 | EUR | 2022-06-03 | |
124,43 | EUR | 2022-06-02 | |
125,64 | EUR | 2022-06-01 | |
124,79 | EUR | 2022-05-31 | |
123,22 | EUR | 2022-05-27 | |
117,67 | EUR | 2022-05-25 | |
117,25 | EUR | 2022-05-24 | |
120,14 | EUR | 2022-05-23 | |
122,09 | EUR | 2022-05-20 | |
120,25 | EUR | 2022-05-19 | |
123,39 | EUR | 2022-05-18 | |
124,68 | EUR | 2022-05-17 | |
123,79 | EUR | 2022-05-16 | |
123,98 | EUR | 2022-05-13 | |
118,77 | EUR | 2022-05-12 | |
121,65 | EUR | 2022-05-11 | |
121,24 | EUR | 2022-05-10 | |
122,41 | EUR | 2022-05-06 | |
129,68 | EUR | 2022-05-05 | |
129,24 | EUR | 2022-05-04 | |
130,53 | EUR | 2022-05-03 | |
131,06 | EUR | 2022-05-02 | |
134,26 | EUR | 2022-04-29 | |
130,34 | EUR | 2022-04-28 | |
130,24 | EUR | 2022-04-27 | |
129,36 | EUR | 2022-04-26 | |
128,76 | EUR | 2022-04-25 | |
132,34 | EUR | 2022-04-22 | |
136,12 | EUR | 2022-04-21 | |
136,36 | EUR | 2022-04-20 | |
135,90 | EUR | 2022-04-19 | |
137,87 | EUR | 2022-04-14 | |
136,45 | EUR | 2022-04-13 | |
137,68 | EUR | 2022-04-12 | |
136,37 | EUR | 2022-04-11 | |
137,06 | EUR | 2022-04-08 | |
137,55 | EUR | 2022-04-07 | |
137,09 | EUR | 2022-04-06 | |
142,12 | EUR | 2022-04-05 | |
141,52 | EUR | 2022-04-04 | |
138,95 | EUR | 2022-04-01 | |
138,98 | EUR | 2022-03-31 | |
140,45 | EUR | 2022-03-30 | |
140,91 | EUR | 2022-03-29 | |
138,97 | EUR | 2022-03-28 | |
137,67 | EUR | 2022-03-25 | |
136,82 | EUR | 2022-03-24 | |
138,65 | EUR | 2022-03-23 | |
139,76 | EUR | 2022-03-22 | |
136,81 | EUR | 2022-03-21 | |
137,34 | EUR | 2022-03-18 | |
133,74 | EUR | 2022-03-17 | |
133,77 | EUR | 2022-03-16 | |
127,12 | EUR | 2022-03-15 | |
128,91 | EUR | 2022-03-14 | |
130,25 | EUR | 2022-03-11 | |
130,35 | EUR | 2022-03-10 | |
131,13 | EUR | 2022-03-09 | |
128,14 | EUR | 2022-03-08 | |
131,59 | EUR | 2022-03-07 | |
134,51 | EUR | 2022-03-04 | |
137,94 | EUR | 2022-03-03 | |
138,13 | EUR | 2022-03-02 | |
138,51 | EUR | 2022-03-01 | |
137,68 | EUR | 2022-02-28 | |
135,84 | EUR | 2022-02-25 | |
132,74 | EUR | 2022-02-24 | |
135,91 | EUR | 2022-02-23 | |
136,77 | EUR | 2022-02-22 | |
139,13 | EUR | 2022-02-18 | |
141,01 | EUR | 2022-02-17 | |
141,31 | EUR | 2022-02-16 | |
142,79 | EUR | 2022-02-15 | |
140,94 | EUR | 2022-02-14 | |
144,01 | EUR | 2022-02-11 | |
145,99 | EUR | 2022-02-10 | |
145,66 | EUR | 2022-02-09 | |
142,17 | EUR | 2022-02-08 | |
143,73 | EUR | 2022-02-07 | |
142,39 | EUR | 2022-02-04 | |
142,84 | EUR | 2022-02-03 | |
147,77 | EUR | 2022-02-02 | |
146,99 | EUR | 2022-02-01 | |
144,97 | EUR | 2022-01-31 | |
139,74 | EUR | 2022-01-28 | |
143,77 | EUR | 2022-01-27 | |
144,66 | EUR | 2022-01-26 | |
142,20 | EUR | 2022-01-25 | |
141,80 | EUR | 2022-01-24 | |
147,49 | EUR | 2022-01-21 | |
151,39 | EUR | 2022-01-20 | |
151,21 | EUR | 2022-01-19 | |
149,44 | EUR | 2022-01-18 | |
151,19 | EUR | 2022-01-14 | |
153,54 | EUR | 2022-01-13 | |
155,59 | EUR | 2022-01-12 | |
152,75 | EUR | 2022-01-11 | |
151,07 | EUR | 2022-01-10 | |
154,53 | EUR | 2022-01-07 | |
153,88 | EUR | 2022-01-06 | |
157,53 | EUR | 2022-01-05 | |
159,08 | EUR | 2022-01-04 | |
157,52 | EUR | 2022-01-03 | |
158,36 | EUR | 2021-12-31 | |
158,42 | EUR | 2021-12-30 | |
157,39 | EUR | 2021-12-29 | |
159,24 | EUR | 2021-12-28 | |
157,93 | EUR | 2021-12-27 | |
157,09 | EUR | 2021-12-23 | |
156,34 | EUR | 2021-12-22 | |
154,27 | EUR | 2021-12-21 | |
153,16 | EUR | 2021-12-20 | |
154,55 | EUR | 2021-12-17 | |
158,14 | EUR | 2021-12-16 | |
156,41 | EUR | 2021-12-15 | |
157,16 | EUR | 2021-12-14 | |
159,11 | EUR | 2021-12-13 | |
159,71 | EUR | 2021-12-10 | |
160,19 | EUR | 2021-12-09 | |
160,56 | EUR | 2021-12-08 | |
161,18 | EUR | 2021-12-07 | |
155,47 | EUR | 2021-12-06 | |
155,07 | EUR | 2021-12-03 | |
156,61 | EUR | 2021-12-02 | |
158,86 | EUR | 2021-12-01 | |
159,18 | EUR | 2021-11-30 | |
160,64 | EUR | 2021-11-29 | |
161,18 | EUR | 2021-11-26 | |
163,09 | EUR | 2021-11-24 | |
164,19 | EUR | 2021-11-23 | |
166,49 | EUR | 2021-11-22 | |
167,28 | EUR | 2021-11-19 | |
166,00 | EUR | 2021-11-18 | |
167,35 | EUR | 2021-11-17 | |
167,42 | EUR | 2021-11-16 | |
166,43 | EUR | 2021-11-15 | |
164,58 | EUR | 2021-11-12 | |
163,36 | EUR | 2021-11-11 | |
162,51 | EUR | 2021-11-10 | |
162,20 | EUR | 2021-11-09 | |
163,10 | EUR | 2021-11-08 | |
162,98 | EUR | 2021-11-05 | |
163,38 | EUR | 2021-11-04 | |
161,76 | EUR | 2021-11-03 | |
161,14 | EUR | 2021-11-02 | |
159,31 | EUR | 2021-10-29 | |
158,40 | EUR | 2021-10-28 | |
159,17 | EUR | 2021-10-27 | |
160,66 | EUR | 2021-10-26 | |
159,89 | EUR | 2021-10-25 | |
159,93 | EUR | 2021-10-22 | |
159,73 | EUR | 2021-10-21 | |
159,57 | EUR | 2021-10-20 | |
158,44 | EUR | 2021-10-19 | |
157,17 | EUR | 2021-10-18 | |
158,06 | EUR | 2021-10-15 | |
157,09 | EUR | 2021-10-14 | |
155,10 | EUR | 2021-10-13 | |
153,56 | EUR | 2021-10-12 | |
154,65 | EUR | 2021-10-11 | |
155,10 | EUR | 2021-10-08 | |
155,09 | EUR | 2021-10-07 | |
150,77 | EUR | 2021-10-06 | |
151,04 | EUR | 2021-10-05 | |
151,08 | EUR | 2021-10-04 | |
151,84 | EUR | 2021-10-01 | |
152,91 | EUR | 2021-09-30 | |
153,16 | EUR | 2021-09-29 | |
153,14 | EUR | 2021-09-28 | |
155,36 | EUR | 2021-09-27 | |
155,72 | EUR | 2021-09-24 | |
156,83 | EUR | 2021-09-23 | |
154,42 | EUR | 2021-09-22 | |
153,57 | EUR | 2021-09-21 | |
152,84 | EUR | 2021-09-20 | |
155,94 | EUR | 2021-09-17 | |
155,34 | EUR | 2021-09-16 | |
154,21 | EUR | 2021-09-15 | |
155,41 | EUR | 2021-09-14 | |
156,27 | EUR | 2021-09-13 | |
158,43 | EUR | 2021-09-10 | |
157,93 | EUR | 2021-09-09 | |
159,21 | EUR | 2021-09-08 | |
159,82 | EUR | 2021-09-07 | |
158,69 | EUR | 2021-09-03 | |
159,99 | EUR | 2021-09-02 | |
159,82 | EUR | 2021-09-01 | |
158,65 | EUR | 2021-08-31 | |
159,11 | EUR | 2021-08-30 | |
158,36 | EUR | 2021-08-27 | |
158,57 | EUR | 2021-08-26 | |
158,73 | EUR | 2021-08-25 | |
158,71 | EUR | 2021-08-24 | |
157,68 | EUR | 2021-08-23 | |
156,76 | EUR | 2021-08-20 | |
156,39 | EUR | 2021-08-19 | |
159,42 | EUR | 2021-08-18 | |
159,29 | EUR | 2021-08-17 | |
160,00 | EUR | 2021-08-16 | |
162,21 | EUR | 2021-08-13 | |
162,24 | EUR | 2021-08-12 | |
162,67 | EUR | 2021-08-11 | |
163,39 | EUR | 2021-08-10 | |
161,03 | EUR | 2021-08-09 | |
161,04 | EUR | 2021-08-06 | |
160,58 | EUR | 2021-08-05 | |
159,50 | EUR | 2021-08-04 | |
158,65 | EUR | 2021-08-03 | |
158,59 | EUR | 2021-08-02 | |
158,23 | EUR | 2021-07-30 | |
158,19 | EUR | 2021-07-29 | |
158,10 | EUR | 2021-07-28 | |
157,57 | EUR | 2021-07-27 | |
159,65 | EUR | 2021-07-26 | |
160,05 | EUR | 2021-07-23 | |
157,94 | EUR | 2021-07-22 | |
157,17 | EUR | 2021-07-21 | |
154,30 | EUR | 2021-07-20 | |
152,10 | EUR | 2021-07-19 | |
156,10 | EUR | 2021-07-16 | |
157,27 | EUR | 2021-07-15 | |
158,47 | EUR | 2021-07-14 | |
158,83 | EUR | 2021-07-13 | |
157,93 | EUR | 2021-07-12 | |
156,48 | EUR | 2021-07-09 | |
154,81 | EUR | 2021-07-08 | |
159,79 | EUR | 2021-07-07 | |
158,41 | EUR | 2021-07-06 | |
159,01 | EUR | 2021-07-02 | |
159,15 | EUR | 2021-07-01 | |
159,07 | EUR | 2021-06-30 | |
158,83 | EUR | 2021-06-29 | |
158,15 | EUR | 2021-06-28 | |
156,69 | EUR | 2021-06-25 | |
156,02 | EUR | 2021-06-24 | |
153,60 | EUR | 2021-06-22 | |
153,03 | EUR | 2021-06-21 | |
153,45 | EUR | 2021-06-18 | |
152,75 | EUR | 2021-06-17 | |
151,34 | EUR | 2021-06-16 | |
152,39 | EUR | 2021-06-15 | |
152,75 | EUR | 2021-06-14 | |
152,48 | EUR | 2021-06-11 | |
150,92 | EUR | 2021-06-10 | |
150,88 | EUR | 2021-06-09 | |
151,30 | EUR | 2021-06-08 | |
150,85 | EUR | 2021-06-07 | |
150,87 | EUR | 2021-06-04 | |
150,10 | EUR | 2021-06-03 | |
151,37 | EUR | 2021-06-02 | |
151,67 | EUR | 2021-06-01 | |
151,11 | EUR | 2021-05-28 | |
149,45 | EUR | 2021-05-27 | |
148,93 | EUR | 2021-05-26 | |
148,52 | EUR | 2021-05-25 | |
147,78 | EUR | 2021-05-21 | |
146,26 | EUR | 2021-05-20 | |
142,29 | EUR | 2021-05-19 | |
144,79 | EUR | 2021-05-18 | |
144,39 | EUR | 2021-05-17 | |
143,64 | EUR | 2021-05-14 | |
144,24 | EUR | 2021-05-12 | |
143,90 | EUR | 2021-05-11 | |
145,80 | EUR | 2021-05-10 | |
147,92 | EUR | 2021-05-07 | |
146,71 | EUR | 2021-05-06 | |
148,55 | EUR | 2021-05-05 | |
147,19 | EUR | 2021-05-04 | |
149,54 | EUR | 2021-05-03 | |
150,11 | EUR | 2021-04-30 | |
151,58 | EUR | 2021-04-29 | |
151,32 | EUR | 2021-04-28 | |
150,17 | EUR | 2021-04-27 | |
149,57 | EUR | 2021-04-26 | |
149,52 | EUR | 2021-04-23 | |
149,21 | EUR | 2021-04-22 | |
147,81 | EUR | 2021-04-21 | |
148,61 | EUR | 2021-04-20 | |
150,32 | EUR | 2021-04-19 | |
150,50 | EUR | 2021-04-16 | |
150,41 | EUR | 2021-04-15 | |
151,08 | EUR | 2021-04-14 | |
149,90 | EUR | 2021-04-13 | |
148,63 | EUR | 2021-04-12 | |
149,50 | EUR | 2021-04-09 | |
149,74 | EUR | 2021-04-08 | |
148,14 | EUR | 2021-04-07 | |
149,36 | EUR | 2021-04-06 | |
148,60 | EUR | 2021-04-01 | |
145,72 | EUR | 2021-03-31 | |
144,18 | EUR | 2021-03-30 | |
143,83 | EUR | 2021-03-29 | |
142,99 | EUR | 2021-03-26 | |
141,09 | EUR | 2021-03-25 | |
144,75 | EUR | 2021-03-24 | |
146,11 | EUR | 2021-03-23 | |
146,80 | EUR | 2021-03-22 | |
147,18 | EUR | 2021-03-19 | |
148,26 | EUR | 2021-03-18 | |
147,65 | EUR | 2021-03-17 | |
149,28 | EUR | 2021-03-16 | |
148,18 | EUR | 2021-03-15 | |
147,88 | EUR | 2021-03-12 | |
148,51 | EUR | 2021-03-11 | |
147,35 | EUR | 2021-03-10 | |
145,31 | EUR | 2021-03-09 | |
144,49 | EUR | 2021-03-08 | |
143,38 | EUR | 2021-03-05 | |
144,05 | EUR | 2021-03-04 | |
148,33 | EUR | 2021-03-03 | |
150,71 | EUR | 2021-03-02 | |
149,03 | EUR | 2021-03-01 | |
144,74 | EUR | 2021-02-26 | |
148,37 | EUR | 2021-02-25 | |
148,36 | EUR | 2021-02-24 | |
147,12 | EUR | 2021-02-23 | |
152,38 | EUR | 2021-02-22 | |
154,58 | EUR | 2021-02-19 | |
154,22 | EUR | 2021-02-18 | |
155,83 | EUR | 2021-02-17 | |
156,55 | EUR | 2021-02-16 | |
155,20 | EUR | 2021-02-12 | |
154,56 | EUR | 2021-02-11 | |
154,99 | EUR | 2021-02-10 | |
152,93 | EUR | 2021-02-09 | |
151,69 | EUR | 2021-02-08 | |
149,71 | EUR | 2021-02-05 | |
148,40 | EUR | 2021-02-04 | |
148,05 | EUR | 2021-02-03 | |
146,10 | EUR | 2021-02-02 | |
141,91 | EUR | 2021-02-01 | |
140,47 | EUR | 2021-01-29 | |
141,39 | EUR | 2021-01-28 | |
141,60 | EUR | 2021-01-27 | |
144,71 | EUR | 2021-01-26 | |
146,51 | EUR | 2021-01-25 | |
144,46 | EUR | 2021-01-22 | |
144,88 | EUR | 2021-01-21 | |
144,41 | EUR | 2021-01-20 | |
142,01 | EUR | 2021-01-19 | |
141,73 | EUR | 2021-01-15 | |
143,93 | EUR | 2021-01-14 | |
142,63 | EUR | 2021-01-13 | |
143,04 | EUR | 2021-01-12 | |
143,15 | EUR | 2021-01-11 | |
142,43 | EUR | 2021-01-08 | |
140,69 | EUR | 2021-01-07 | |
139,08 | EUR | 2021-01-06 | |
139,91 | EUR | 2021-01-05 | |
140,08 | EUR | 2021-01-04 | |
139,76 | EUR | 2020-12-31 | |
139,60 | EUR | 2020-12-30 | |
139,20 | EUR | 2020-12-29 | |
139,42 | EUR | 2020-12-23 | |
138,32 | EUR | 2020-12-22 | |
136,67 | EUR | 2020-12-21 | |
138,16 | EUR | 2020-12-18 | |
138,06 | EUR | 2020-12-17 | |
136,58 | EUR | 2020-12-16 | |
135,93 | EUR | 2020-12-15 | |
135,41 | EUR | 2020-12-14 | |
135,25 | EUR | 2020-12-11 | |
134,53 | EUR | 2020-12-10 | |
136,20 | EUR | 2020-12-09 | |
135,38 | EUR | 2020-12-08 | |
134,70 | EUR | 2020-12-07 | |
134,83 | EUR | 2020-12-04 | |
134,41 | EUR | 2020-12-03 | |
133,61 | EUR | 2020-12-02 | |
135,67 | EUR | 2020-12-01 | |
135,25 | EUR | 2020-11-30 | |
136,10 | EUR | 2020-11-27 | |
134,99 | EUR | 2020-11-25 | |
135,07 | EUR | 2020-11-24 | |
135,49 | EUR | 2020-11-23 | |
134,82 | EUR | 2020-11-20 | |
134,20 | EUR | 2020-11-19 | |
133,93 | EUR | 2020-11-18 | |
133,68 | EUR | 2020-11-17 | |
135,06 | EUR | 2020-11-16 | |
134,44 | EUR | 2020-11-13 | |
134,01 | EUR | 2020-11-12 | |
132,81 | EUR | 2020-11-11 | |
131,80 | EUR | 2020-11-10 | |
135,49 | EUR | 2020-11-09 | |
133,24 | EUR | 2020-11-06 | |
134,09 | EUR | 2020-11-05 | |
130,92 | EUR | 2020-11-04 | |
127,14 | EUR | 2020-11-03 | |
127,32 | EUR | 2020-11-02 | |
124,55 | EUR | 2020-10-30 | |
127,32 | EUR | 2020-10-29 | |
125,56 | EUR | 2020-10-28 | |
127,95 | EUR | 2020-10-27 | |
127,66 | EUR | 2020-10-26 | |
128,56 | EUR | 2020-10-23 | |
129,17 | EUR | 2020-10-22 | |
129,78 | EUR | 2020-10-21 | |
129,95 | EUR | 2020-10-20 | |
130,64 | EUR | 2020-10-19 | |
131,16 | EUR | 2020-10-16 | |
129,54 | EUR | 2020-10-15 | |
131,53 | EUR | 2020-10-14 | |
131,32 | EUR | 2020-10-13 | |
130,46 | EUR | 2020-10-12 | |
128,53 | EUR | 2020-10-09 | |
128,09 | EUR | 2020-10-08 | |
127,21 | EUR | 2020-10-07 | |
126,91 | EUR | 2020-10-06 | |
126,30 | EUR | 2020-10-05 | |
125,84 | EUR | 2020-10-02 | |
126,00 | EUR | 2020-10-01 | |
125,51 | EUR | 2020-09-30 | |
124,67 | EUR | 2020-09-29 | |
124,73 | EUR | 2020-09-28 | |
122,21 | EUR | 2020-09-25 | |
122,39 | EUR | 2020-09-24 | |
124,48 | EUR | 2020-09-23 | |
122,71 | EUR | 2020-09-22 | |
121,95 | EUR | 2020-09-21 | |
124,31 | EUR | 2020-09-18 | |
124,17 | EUR | 2020-09-17 | |
125,95 | EUR | 2020-09-16 | |
125,99 | EUR | 2020-09-15 | |
124,21 | EUR | 2020-09-14 | |
123,23 | EUR | 2020-09-11 | |
124,06 | EUR | 2020-09-10 | |
123,64 | EUR | 2020-09-09 | |
123,03 | EUR | 2020-09-08 | |
125,00 | EUR | 2020-09-04 | |
128,79 | EUR | 2020-09-03 | |
129,01 | EUR | 2020-09-02 | |
126,61 | EUR | 2020-09-01 | |
125,98 | EUR | 2020-08-31 | |
127,03 | EUR | 2020-08-28 | |
127,66 | EUR | 2020-08-27 | |
126,42 | EUR | 2020-08-26 | |
125,28 | EUR | 2020-08-25 | |
125,34 | EUR | 2020-08-24 | |
123,55 | EUR | 2020-08-21 | |
122,61 | EUR | 2020-08-20 | |
122,19 | EUR | 2020-08-19 | |
122,21 | EUR | 2020-08-18 | |
122,10 | EUR | 2020-08-17 | |
121,70 | EUR | 2020-08-14 | |
122,05 | EUR | 2020-08-13 | |
122,18 | EUR | 2020-08-12 | |
121,68 | EUR | 2020-08-11 | |
121,44 | EUR | 2020-08-10 | |
122,50 | EUR | 2020-08-07 | |
122,35 | EUR | 2020-08-06 | |
122,20 | EUR | 2020-08-05 | |
121,77 | EUR | 2020-08-04 | |
121,82 | EUR | 2020-08-03 | |
119,99 | EUR | 2020-07-31 | |
119,00 | EUR | 2020-07-30 | |
120,44 | EUR | 2020-07-29 | |
119,26 | EUR | 2020-07-28 | |
119,05 | EUR | 2020-07-27 | |
118,92 | EUR | 2020-07-24 | |
122,55 | EUR | 2020-07-23 | |
122,13 | EUR | 2020-07-22 | |
124,07 | EUR | 2020-07-21 | |
122,52 | EUR | 2020-07-20 | |
121,48 | EUR | 2020-07-17 | |
121,08 | EUR | 2020-07-16 | |
122,30 | EUR | 2020-07-15 | |
119,80 | EUR | 2020-07-14 | |
123,30 | EUR | 2020-07-13 | |
122,65 | EUR | 2020-07-10 | |
124,20 | EUR | 2020-07-09 | |
122,56 | EUR | 2020-07-08 | |
121,94 | EUR | 2020-07-07 | |
122,40 | EUR | 2020-07-06 | |
121,38 | EUR | 2020-07-02 | |
119,13 | EUR | 2020-07-01 | |
117,95 | EUR | 2020-06-30 | |
116,16 | EUR | 2020-06-29 | |
118,47 | EUR | 2020-06-26 | |
117,25 | EUR | 2020-06-25 | |
117,75 | EUR | 2020-06-24 | |
117,92 | EUR | 2020-06-22 | |
118,92 | EUR | 2020-06-19 | |
117,26 | EUR | 2020-06-18 | |
117,72 | EUR | 2020-06-17 | |
117,29 | EUR | 2020-06-16 | |
113,44 | EUR | 2020-06-15 | |
115,32 | EUR | 2020-06-12 | |
115,19 | EUR | 2020-06-11 | |
117,52 | EUR | 2020-06-10 | |
117,04 | EUR | 2020-06-09 | |
117,60 | EUR | 2020-06-08 | |
118,47 | EUR | 2020-06-05 | |
117,96 | EUR | 2020-06-04 | |
118,31 | EUR | 2020-06-03 | |
116,83 | EUR | 2020-06-02 | |
114,71 | EUR | 2020-05-29 | |
114,55 | EUR | 2020-05-28 | |
112,86 | EUR | 2020-05-27 | |
114,51 | EUR | 2020-05-26 | |
112,37 | EUR | 2020-05-22 | |
110,80 | EUR | 2020-05-20 | |
110,89 | EUR | 2020-05-19 | |
109,93 | EUR | 2020-05-18 | |
106,83 | EUR | 2020-05-15 | |
104,90 | EUR | 2020-05-14 | |
108,95 | EUR | 2020-05-13 | |
109,98 | EUR | 2020-05-12 | |
109,50 | EUR | 2020-05-11 | |
109,12 | EUR | 2020-05-07 | |
107,89 | EUR | 2020-05-06 | |
107,27 | EUR | 2020-05-05 | |
105,70 | EUR | 2020-05-04 | |
108,93 | EUR | 2020-04-30 | |
109,14 | EUR | 2020-04-29 | |
107,60 | EUR | 2020-04-28 | |
105,68 | EUR | 2020-04-27 | |
104,39 | EUR | 2020-04-24 | |
104,59 | EUR | 2020-04-23 | |
103,09 | EUR | 2020-04-22 | |
102,72 | EUR | 2020-04-21 | |
104,21 | EUR | 2020-04-20 | |
104,12 | EUR | 2020-04-17 | |
101,98 | EUR | 2020-04-16 | |
101,53 | EUR | 2020-04-15 | |
104,65 | EUR | 2020-04-14 | |
104,04 | EUR | 2020-04-09 | |
101,25 | EUR | 2020-04-08 | |
101,72 | EUR | 2020-04-07 | |
98,29 | EUR | 2020-04-06 | |
95,15 | EUR | 2020-04-03 | |
95,16 | EUR | 2020-04-02 | |
95,79 | EUR | 2020-04-01 | |
97,17 | EUR | 2020-03-31 | |
93,95 | EUR | 2020-03-30 | |
92,87 | EUR | 2020-03-27 | |
94,37 | EUR | 2020-03-26 | |
92,45 | EUR | 2020-03-25 | |
88,63 | EUR | 2020-03-24 | |
84,76 | EUR | 2020-03-23 | |
89,08 | EUR | 2020-03-20 | |
83,29 | EUR | 2020-03-19 | |
83,64 | EUR | 2020-03-18 | |
86,63 | EUR | 2020-03-17 | |
88,23 | EUR | 2020-03-16 | |
96,47 | EUR | 2020-03-13 | |
95,65 | EUR | 2020-03-12 | |
105,76 | EUR | 2020-03-11 | |
109,35 | EUR | 2020-03-10 | |
109,21 | EUR | 2020-03-09 | |
115,91 | EUR | 2020-03-06 | |
119,71 | EUR | 2020-03-05 | |
121,29 | EUR | 2020-03-04 | |
122,22 | EUR | 2020-03-03 | |
119,07 | EUR | 2020-03-02 | |
119,16 | EUR | 2020-02-28 | |
123,24 | EUR | 2020-02-27 | |
128,17 | EUR | 2020-02-26 | |
130,09 | EUR | 2020-02-25 | |
131,01 | EUR | 2020-02-24 | |
137,17 | EUR | 2020-02-21 | |
138,55 | EUR | 2020-02-20 | |
139,05 | EUR | 2020-02-19 | |
137,82 | EUR | 2020-02-18 | |
137,99 | EUR | 2020-02-17 | |
137,76 | EUR | 2020-02-14 | |
137,10 | EUR | 2020-02-13 | |
136,59 | EUR | 2020-02-12 | |
136,27 | EUR | 2020-02-11 | |
134,61 | EUR | 2020-02-10 | |
134,35 | EUR | 2020-02-07 | |
135,18 | EUR | 2020-02-06 | |
135,11 | EUR | 2020-02-05 | |
133,75 | EUR | 2020-02-04 | |
132,07 | EUR | 2020-02-03 | |
132,05 | EUR | 2020-01-31 | |
132,30 | EUR | 2020-01-30 | |
134,28 | EUR | 2020-01-29 | |
133,60 | EUR | 2020-01-28 | |
133,68 | EUR | 2020-01-27 | |
136,54 | EUR | 2020-01-24 | |
135,06 | EUR | 2020-01-23 | |
136,10 | EUR | 2020-01-22 | |
135,21 | EUR | 2020-01-21 | |
135,63 | EUR | 2020-01-20 | |
135,06 | EUR | 2020-01-17 | |
134,17 | EUR | 2020-01-16 | |
133,99 | EUR | 2020-01-15 | |
133,09 | EUR | 2020-01-14 | |
132,90 | EUR | 2020-01-13 | |
132,93 | EUR | 2020-01-10 | |
133,06 | EUR | 2020-01-09 | |
132,45 | EUR | 2020-01-08 | |
132,06 | EUR | 2020-01-07 | |
131,29 | EUR | 2020-01-06 | |
132,42 | EUR | 2020-01-03 | |
133,42 | EUR | 2020-01-02 | |
131,94 | EUR | 2019-12-31 | |
132,21 | EUR | 2019-12-30 | |
132,71 | EUR | 2019-12-27 | |
131,43 | EUR | 2019-12-23 | |
131,13 | EUR | 2019-12-20 | |
130,45 | EUR | 2019-12-19 | |
130,56 | EUR | 2019-12-18 | |
131,52 | EUR | 2019-12-17 | |
132,62 | EUR | 2019-12-16 | |
130,59 | EUR | 2019-12-13 | |
128,55 | EUR | 2019-12-12 | |
128,70 | EUR | 2019-12-11 | |
128,49 | EUR | 2019-12-10 | |
128,61 | EUR | 2019-12-09 | |
128,72 | EUR | 2019-12-06 | |
127,87 | EUR | 2019-12-05 | |
127,12 | EUR | 2019-12-04 | |
125,61 | EUR | 2019-12-03 | |
126,64 | EUR | 2019-12-02 | |
127,77 | EUR | 2019-11-29 | |
127,85 | EUR | 2019-11-28 | |
127,89 | EUR | 2019-11-27 | |
127,58 | EUR | 2019-11-26 | |
126,91 | EUR | 2019-11-25 | |
125,86 | EUR | 2019-11-22 | |
125,17 | EUR | 2019-11-21 | |
126,11 | EUR | 2019-11-20 | |
126,60 | EUR | 2019-11-19 | |
125,87 | EUR | 2019-11-18 | |
126,20 | EUR | 2019-11-15 | |
125,94 | EUR | 2019-11-14 | |
125,88 | EUR | 2019-11-13 | |
126,03 | EUR | 2019-11-12 | |
125,83 | EUR | 2019-11-11 | |
125,18 | EUR | 2019-11-08 | |
125,04 | EUR | 2019-11-07 | |
123,91 | EUR | 2019-11-06 | |
123,57 | EUR | 2019-11-05 | |
123,09 | EUR | 2019-11-04 | |
121,34 | EUR | 2019-10-31 | |
121,48 | EUR | 2019-10-30 | |
121,63 | EUR | 2019-10-29 | |
122,00 | EUR | 2019-10-28 | |
120,37 | EUR | 2019-10-25 | |
120,85 | EUR | 2019-10-24 | |
119,69 | EUR | 2019-10-23 | |
120,68 | EUR | 2019-10-22 | |
120,52 | EUR | 2019-10-21 | |
119,82 | EUR | 2019-10-18 | |
120,46 | EUR | 2019-10-17 | |
119,75 | EUR | 2019-10-16 | |
119,17 | EUR | 2019-10-15 | |
118,72 | EUR | 2019-10-14 | |
118,51 | EUR | 2019-10-11 | |
115,25 | EUR | 2019-10-10 | |
114,93 | EUR | 2019-10-09 | |
115,01 | EUR | 2019-10-08 | |
116,15 | EUR | 2019-10-07 | |
115,61 | EUR | 2019-10-04 | |
115,35 | EUR | 2019-10-03 | |
116,27 | EUR | 2019-10-02 | |
119,27 | EUR | 2019-10-01 | |
119,35 | EUR | 2019-09-30 | |
118,74 | EUR | 2019-09-27 | |
117,89 | EUR | 2019-09-26 | |
116,46 | EUR | 2019-09-25 | |
119,00 | EUR | 2019-09-24 | |
118,06 | EUR | 2019-09-23 | |
119,56 | EUR | 2019-09-20 | |
119,81 | EUR | 2019-09-19 | |
119,40 | EUR | 2019-09-18 | |
119,27 | EUR | 2019-09-17 | |
119,29 | EUR | 2019-09-16 | |
118,94 | EUR | 2019-09-13 | |
117,81 | EUR | 2019-09-12 | |
117,55 | EUR | 2019-09-11 | |
116,11 | EUR | 2019-09-10 | |
117,23 | EUR | 2019-09-09 | |
117,39 | EUR | 2019-09-06 | |
117,01 | EUR | 2019-09-05 | |
116,34 | EUR | 2019-09-04 | |
115,26 | EUR | 2019-09-03 | |
114,97 | EUR | 2019-09-02 | |
115,30 | EUR | 2019-08-30 | |
114,03 | EUR | 2019-08-29 | |
112,67 | EUR | 2019-08-28 | |
113,78 | EUR | 2019-08-27 | |
113,97 | EUR | 2019-08-23 | |
114,27 | EUR | 2019-08-22 | |
113,91 | EUR | 2019-08-21 | |
112,40 | EUR | 2019-08-20 | |
112,45 | EUR | 2019-08-19 | |
110,68 | EUR | 2019-08-16 | |
110,19 | EUR | 2019-08-14 | |
111,57 | EUR | 2019-08-13 | |
111,72 | EUR | 2019-08-12 | |
112,32 | EUR | 2019-08-09 | |
112,84 | EUR | 2019-08-08 | |
110,94 | EUR | 2019-08-07 | |
112,32 | EUR | 2019-08-06 | |
112,26 | EUR | 2019-08-05 | |
115,74 | EUR | 2019-08-02 | |
117,48 | EUR | 2019-08-01 | |
117,48 | EUR | 2019-07-31 | |
117,04 | EUR | 2019-07-30 | |
118,72 | EUR | 2019-07-29 | |
119,03 | EUR | 2019-07-26 | |
118,60 | EUR | 2019-07-25 | |
119,46 | EUR | 2019-07-24 | |
118,90 | EUR | 2019-07-23 | |
118,22 | EUR | 2019-07-22 |