| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 9 385,00 | JPY | 2024-07-19 | |
| 9 470,00 | JPY | 2024-07-18 | |
| 9 449,00 | JPY | 2024-07-17 | |
| 9 597,00 | JPY | 2024-07-16 | |
| 9 570,00 | JPY | 2024-07-12 | |
| 9 605,00 | JPY | 2024-07-11 | |
| 9 702,00 | JPY | 2024-07-10 | |
| 9 587,00 | JPY | 2024-07-09 | |
| 9 558,00 | JPY | 2024-07-08 | |
| 9 578,00 | JPY | 2024-07-05 | |
| 9 607,00 | JPY | 2024-07-04 | |
| 9 555,00 | JPY | 2024-07-03 | |
| 9 499,00 | JPY | 2024-07-02 | |
| 9 430,00 | JPY | 2024-07-01 | |
| 9 389,00 | JPY | 2024-06-28 | |
| 9 376,00 | JPY | 2024-06-27 | |
| 9 269,00 | JPY | 2024-06-26 | |
| 9 228,00 | JPY | 2024-06-25 | |
| 9 111,00 | JPY | 2024-06-24 | |
| 9 002,00 | JPY | 2024-06-21 | |
| 9 087,00 | JPY | 2024-06-20 | |
| 9 041,00 | JPY | 2024-06-19 | |
| 9 016,00 | JPY | 2024-06-18 | |
| 8 980,00 | JPY | 2024-06-17 | |
| 9 018,00 | JPY | 2024-06-14 | |
| 9 031,00 | JPY | 2024-06-13 | |
| 9 187,00 | JPY | 2024-06-12 | |
| 9 155,00 | JPY | 2024-06-11 | |
| 9 202,00 | JPY | 2024-06-10 | |
| 9 154,00 | JPY | 2024-06-07 | |
| 9 128,00 | JPY | 2024-06-06 | |
| 9 103,00 | JPY | 2024-06-05 | |
| 9 111,00 | JPY | 2024-06-04 | |
| 9 152,00 | JPY | 2024-06-03 | |
| 9 117,00 | JPY | 2024-05-31 | |
| 8 987,00 | JPY | 2024-05-30 | |
| 8 965,00 | JPY | 2024-05-29 | |
| 9 092,00 | JPY | 2024-05-28 | |
| 9 099,00 | JPY | 2024-05-27 | |
| 9 009,00 | JPY | 2024-05-24 | |
| 8 985,00 | JPY | 2024-05-23 | |
| 8 968,00 | JPY | 2024-05-22 | |
| 9 029,00 | JPY | 2024-05-21 | |
| 9 022,00 | JPY | 2024-05-17 | |
| 9 020,00 | JPY | 2024-05-16 | |
| 9 046,00 | JPY | 2024-05-15 | |
| 9 021,00 | JPY | 2024-05-14 | |
| 8 936,00 | JPY | 2024-05-13 | |
| 8 961,00 | JPY | 2024-05-10 | |
| 8 891,00 | JPY | 2024-05-08 | |
| 8 963,00 | JPY | 2024-05-07 | |
| 8 908,00 | JPY | 2024-05-02 | |
| 9 022,00 | JPY | 2024-04-30 | |
| 8 847,00 | JPY | 2024-04-26 | |
| 8 665,00 | JPY | 2024-04-25 | |
| 8 866,00 | JPY | 2024-04-24 | |
| 8 765,00 | JPY | 2024-04-23 | |
| 8 726,00 | JPY | 2024-04-22 | |
| 8 702,00 | JPY | 2024-04-19 | |
| 8 745,00 | JPY | 2024-04-18 | |
| 8 750,00 | JPY | 2024-04-17 | |
| 8 823,00 | JPY | 2024-04-16 | |
| 9 097,00 | JPY | 2024-04-15 | |
| 9 019,00 | JPY | 2024-04-12 | |
| 9 046,00 | JPY | 2024-04-11 | |
| 8 978,00 | JPY | 2024-04-10 | |
| 9 045,00 | JPY | 2024-04-09 | |
| 9 035,00 | JPY | 2024-04-08 | |
| 8 966,00 | JPY | 2024-04-05 | |
| 9 033,00 | JPY | 2024-04-04 | |
| 8 952,00 | JPY | 2024-04-03 | |
| 8 852,00 | JPY | 2024-04-02 | |
| 9 085,00 | JPY | 2024-03-28 | |
| 9 091,00 | JPY | 2024-03-27 | |
| 9 094,00 | JPY | 2024-03-26 | |
| 9 046,00 | JPY | 2024-03-25 | |
| 9 130,00 | JPY | 2024-03-22 | |
| 9 196,00 | JPY | 2024-03-21 | |
| 8 985,00 | JPY | 2024-03-19 | |
| 8 935,00 | JPY | 2024-03-18 | |
| 8 779,00 | JPY | 2024-03-15 | |
| 8 689,00 | JPY | 2024-03-14 | |
| 8 692,00 | JPY | 2024-03-13 | |
| 8 784,00 | JPY | 2024-03-12 | |
| 8 662,00 | JPY | 2024-03-11 | |
| 8 890,00 | JPY | 2024-03-08 | |
| 8 927,00 | JPY | 2024-03-07 | |
| 8 993,00 | JPY | 2024-03-06 | |
| 8 899,00 | JPY | 2024-03-05 | |
| 8 886,00 | JPY | 2024-03-04 | |
| 8 893,00 | JPY | 2024-03-01 | |
| 8 812,00 | JPY | 2024-02-29 | |
| 8 796,00 | JPY | 2024-02-28 | |
| 8 833,00 | JPY | 2024-02-27 | |
| 8 865,00 | JPY | 2024-02-26 | |
| 8 853,00 | JPY | 2024-02-22 | |
| 8 738,00 | JPY | 2024-02-21 | |
| 8 710,00 | JPY | 2024-02-20 | |
| 8 803,00 | JPY | 2024-02-19 | |
| 8 734,00 | JPY | 2024-02-16 | |
| 8 696,00 | JPY | 2024-02-15 | |
| 8 732,00 | JPY | 2024-02-14 | |
| 8 736,00 | JPY | 2024-02-13 | |
| 8 633,00 | JPY | 2024-02-09 | |
| 8 630,00 | JPY | 2024-02-08 | |
| 8 551,00 | JPY | 2024-02-07 | |
| 8 506,00 | JPY | 2024-02-06 | |
| 8 559,00 | JPY | 2024-02-05 | |
| 8 537,00 | JPY | 2024-02-02 | |
| 8 498,00 | JPY | 2024-02-01 | |
| 8 519,00 | JPY | 2024-01-31 | |
| 8 456,00 | JPY | 2024-01-30 | |
| 8 478,00 | JPY | 2024-01-29 | |
| 8 422,00 | JPY | 2024-01-26 | |
| 8 480,00 | JPY | 2024-01-25 | |
| 8 455,00 | JPY | 2024-01-24 | |
| 8 487,00 | JPY | 2024-01-23 | |
| 8 527,00 | JPY | 2024-01-22 | |
| 8 371,00 | JPY | 2024-01-19 | |
| 8 338,00 | JPY | 2024-01-18 | |
| 8 258,00 | JPY | 2024-01-17 | |
| 8 336,00 | JPY | 2024-01-16 | |
| 8 415,00 | JPY | 2024-01-15 | |
| 8 294,00 | JPY | 2024-01-12 | |
| 8 292,00 | JPY | 2024-01-11 | |
| 8 207,00 | JPY | 2024-01-10 | |
| 8 040,00 | JPY | 2024-01-09 | |
| 7 987,00 | JPY | 2024-01-05 | |
| 7 964,00 | JPY | 2024-01-04 | |
| 7 897,00 | JPY | 2023-12-29 | |
| 7 849,00 | JPY | 2023-12-28 | |
| 7 860,00 | JPY | 2023-12-27 | |
| 7 814,00 | JPY | 2023-12-22 | |
| 7 777,00 | JPY | 2023-12-21 | |
| 7 825,00 | JPY | 2023-12-20 | |
| 7 852,00 | JPY | 2023-12-19 | |
| 7 746,00 | JPY | 2023-12-18 | |
| 7 741,00 | JPY | 2023-12-15 | |
| 7 753,00 | JPY | 2023-12-14 | |
| 7 829,00 | JPY | 2023-12-13 | |
| 7 849,00 | JPY | 2023-12-12 | |
| 7 879,00 | JPY | 2023-12-11 | |
| 7 756,00 | JPY | 2023-12-08 | |
| 7 791,00 | JPY | 2023-12-07 | |
| 7 955,00 | JPY | 2023-12-06 | |
| 7 808,00 | JPY | 2023-12-05 | |
| 7 831,00 | JPY | 2023-12-04 | |
| 7 906,00 | JPY | 2023-12-01 | |
| 7 943,00 | JPY | 2023-11-30 | |
| 7 872,00 | JPY | 2023-11-29 | |
| 7 883,00 | JPY | 2023-11-28 | |
| 7 943,00 | JPY | 2023-11-27 | |
| 7 979,00 | JPY | 2023-11-24 | |
| 7 956,00 | JPY | 2023-11-22 | |
| 7 854,00 | JPY | 2023-11-21 | |
| 7 902,00 | JPY | 2023-11-20 | |
| 7 947,00 | JPY | 2023-11-17 | |
| 7 893,00 | JPY | 2023-11-16 | |
| 7 899,00 | JPY | 2023-11-15 | |
| 7 867,00 | JPY | 2023-11-14 | |
| 7 813,00 | JPY | 2023-11-13 | |
| 7 776,00 | JPY | 2023-11-10 | |
| 7 806,00 | JPY | 2023-11-09 | |
| 7 771,00 | JPY | 2023-11-08 | |
| 7 805,00 | JPY | 2023-11-07 | |
| 7 885,00 | JPY | 2023-11-06 | |
| 7 814,00 | JPY | 2023-11-02 | |
| 7 673,00 | JPY | 2023-10-31 | |
| 7 485,00 | JPY | 2023-10-30 | |
| 7 523,00 | JPY | 2023-10-27 | |
| 7 483,00 | JPY | 2023-10-26 | |
| 7 578,00 | JPY | 2023-10-25 | |
| 7 581,00 | JPY | 2023-10-24 | |
| 7 504,00 | JPY | 2023-10-23 | |
| 7 596,00 | JPY | 2023-10-20 | |
| 7 595,00 | JPY | 2023-10-19 | |
| 7 656,00 | JPY | 2023-10-18 | |
| 7 641,00 | JPY | 2023-10-17 | |
| 7 645,00 | JPY | 2023-10-16 | |
| 7 729,00 | JPY | 2023-10-13 | |
| 7 815,00 | JPY | 2023-10-12 | |
| 7 714,00 | JPY | 2023-10-11 | |
| 7 729,00 | JPY | 2023-10-10 | |
| 7 553,00 | JPY | 2023-10-06 | |
| 7 570,00 | JPY | 2023-10-05 | |
| 7 444,00 | JPY | 2023-10-04 | |
| 7 617,00 | JPY | 2023-10-03 | |
| 7 736,00 | JPY | 2023-10-02 | |
| 7 815,00 | JPY | 2023-09-29 | |
| 7 825,00 | JPY | 2023-09-28 | |
| 7 882,00 | JPY | 2023-09-27 | |
| 7 810,00 | JPY | 2023-09-26 | |
| 7 890,00 | JPY | 2023-09-25 | |
| 7 868,00 | JPY | 2023-09-22 | |
| 7 815,00 | JPY | 2023-09-21 | |
| 7 970,00 | JPY | 2023-09-20 | |
| 8 019,00 | JPY | 2023-09-19 | |
| 8 003,00 | JPY | 2023-09-15 | |
| 8 008,00 | JPY | 2023-09-14 | |
| 7 929,00 | JPY | 2023-09-13 | |
| 7 923,00 | JPY | 2023-09-12 | |
| 7 859,00 | JPY | 2023-09-11 | |
| 7 871,00 | JPY | 2023-09-08 | |
| 7 920,00 | JPY | 2023-09-07 | |
| 7 979,00 | JPY | 2023-09-06 | |
| 7 958,00 | JPY | 2023-09-05 | |
| 7 944,00 | JPY | 2023-09-04 | |
| 7 830,00 | JPY | 2023-09-01 | |
| 7 797,00 | JPY | 2023-08-31 | |
| 7 705,00 | JPY | 2023-08-30 | |
| 7 704,00 | JPY | 2023-08-29 | |
| 7 685,00 | JPY | 2023-08-28 | |
| 7 593,00 | JPY | 2023-08-25 | |
| 7 592,00 | JPY | 2023-08-24 | |
| 7 570,00 | JPY | 2023-08-23 | |
| 7 560,00 | JPY | 2023-08-22 | |
| 7 512,00 | JPY | 2023-08-21 | |
| 7 409,00 | JPY | 2023-08-18 | |
| 7 509,00 | JPY | 2023-08-17 | |
| 7 548,00 | JPY | 2023-08-16 | |
| 7 588,00 | JPY | 2023-08-14 | |
| 7 701,00 | JPY | 2023-08-10 | |
| 7 537,00 | JPY | 2023-08-09 | |
| 7 491,00 | JPY | 2023-08-08 | |
| 7 519,00 | JPY | 2023-08-07 | |
| 7 486,00 | JPY | 2023-08-04 | |
| 7 435,00 | JPY | 2023-08-03 | |
| 7 602,00 | JPY | 2023-08-02 | |
| 7 732,00 | JPY | 2023-08-01 | |
| 7 697,00 | JPY | 2023-07-31 | |
| 7 597,00 | JPY | 2023-07-28 | |
| 7 601,00 | JPY | 2023-07-27 | |
| 7 474,00 | JPY | 2023-07-26 | |
| 7 513,00 | JPY | 2023-07-25 | |
| 7 480,00 | JPY | 2023-07-24 | |
| 7 512,00 | JPY | 2023-07-21 | |
| 7 470,00 | JPY | 2023-07-20 | |
| 7 553,00 | JPY | 2023-07-19 | |
| 7 458,00 | JPY | 2023-07-18 | |
| 7 382,00 | JPY | 2023-07-14 | |
| 7 444,00 | JPY | 2023-07-13 | |
| 7 341,00 | JPY | 2023-07-12 | |
| 7 364,00 | JPY | 2023-07-11 | |
| 7 418,00 | JPY | 2023-07-10 | |
| 7 442,00 | JPY | 2023-07-07 | |
| 7 455,00 | JPY | 2023-07-06 | |
| 7 539,00 | JPY | 2023-07-05 | |
| 7 552,00 | JPY | 2023-07-04 | |
| 7 629,00 | JPY | 2023-07-03 | |
| 7 554,00 | JPY | 2023-06-30 | |
| 7 536,00 | JPY | 2023-06-29 | |
| 7 528,00 | JPY | 2023-06-28 | |
| 7 377,00 | JPY | 2023-06-27 | |
| 7 408,00 | JPY | 2023-06-26 | |
| 7 559,00 | JPY | 2023-06-22 | |
| 7 554,00 | JPY | 2023-06-21 | |
| 7 479,00 | JPY | 2023-06-20 | |
| 7 514,00 | JPY | 2023-06-19 | |
| 7 600,00 | JPY | 2023-06-16 | |
| 7 514,00 | JPY | 2023-06-15 | |
| 7 523,00 | JPY | 2023-06-14 | |
| 7 516,00 | JPY | 2023-06-13 | |
| 7 394,00 | JPY | 2023-06-12 | |
| 7 380,00 | JPY | 2023-06-09 | |
| 7 208,00 | JPY | 2023-06-08 | |
| 7 311,00 | JPY | 2023-06-07 | |
| 7 388,00 | JPY | 2023-06-06 | |
| 7 357,00 | JPY | 2023-06-05 | |
| 7 271,00 | JPY | 2023-06-02 | |
| 7 113,00 | JPY | 2023-06-01 | |
| 7 008,00 | JPY | 2023-05-31 | |
| 7 078,00 | JPY | 2023-05-30 | |
| 7 109,00 | JPY | 2023-05-26 | |
| 7 072,00 | JPY | 2023-05-25 | |
| 7 006,00 | JPY | 2023-05-24 | |
| 7 045,00 | JPY | 2023-05-23 | |
| 7 171,00 | JPY | 2023-05-22 | |
| 7 118,00 | JPY | 2023-05-19 | |
| 7 067,00 | JPY | 2023-05-17 | |
| 6 999,00 | JPY | 2023-05-16 | |
| 6 940,00 | JPY | 2023-05-15 | |
| 6 883,00 | JPY | 2023-05-12 | |
| 6 802,00 | JPY | 2023-05-11 | |
| 6 817,00 | JPY | 2023-05-10 | |
| 6 803,00 | JPY | 2023-05-08 | |
| 6 779,00 | JPY | 2023-05-02 | |
| 6 793,00 | JPY | 2023-04-28 | |
| 6 747,00 | JPY | 2023-04-27 | |
| 6 675,00 | JPY | 2023-04-26 | |
| 6 741,00 | JPY | 2023-04-25 | |
| 6 781,00 | JPY | 2023-04-24 | |
| 6 743,00 | JPY | 2023-04-21 | |
| 6 744,00 | JPY | 2023-04-20 | |
| 6 729,00 | JPY | 2023-04-19 | |
| 6 751,00 | JPY | 2023-04-18 | |
| 6 715,00 | JPY | 2023-04-17 | |
| 6 700,00 | JPY | 2023-04-14 | |
| 6 633,00 | JPY | 2023-04-13 | |
| 6 617,00 | JPY | 2023-04-12 | |
| 6 574,00 | JPY | 2023-04-11 | |
| 6 487,00 | JPY | 2023-04-06 | |
| 6 542,00 | JPY | 2023-04-05 | |
| 6 695,00 | JPY | 2023-04-04 | |
| 6 704,00 | JPY | 2023-04-03 | |
| 6 670,00 | JPY | 2023-03-31 | |
| 6 618,00 | JPY | 2023-03-30 | |
| 6 572,00 | JPY | 2023-03-29 | |
| 6 457,00 | JPY | 2023-03-28 | |
| 6 471,00 | JPY | 2023-03-27 | |
| 6 426,00 | JPY | 2023-03-24 | |
| 6 492,00 | JPY | 2023-03-23 | |
| 6 477,00 | JPY | 2023-03-22 | |
| 6 399,00 | JPY | 2023-03-20 | |
| 6 403,00 | JPY | 2023-03-17 | |
| 6 388,00 | JPY | 2023-03-16 | |
| 6 349,00 | JPY | 2023-03-15 | |
| 6 434,00 | JPY | 2023-03-14 | |
| 6 494,00 | JPY | 2023-03-13 | |
| 6 646,00 | JPY | 2023-03-10 | |
| 6 778,00 | JPY | 2023-03-09 | |
| 6 732,00 | JPY | 2023-03-08 | |
| 6 701,00 | JPY | 2023-03-07 | |
| 6 668,00 | JPY | 2023-03-06 | |
| 6 634,00 | JPY | 2023-03-03 | |
| 6 534,00 | JPY | 2023-03-02 | |
| 6 531,00 | JPY | 2023-03-01 | |
| 6 530,00 | JPY | 2023-02-28 | |
| 6 533,00 | JPY | 2023-02-27 | |
| 6 489,00 | JPY | 2023-02-24 | |
| 6 469,00 | JPY | 2023-02-22 | |
| 6 545,00 | JPY | 2023-02-21 | |
| 6 554,00 | JPY | 2023-02-20 | |
| 6 515,00 | JPY | 2023-02-17 | |
| 6 523,00 | JPY | 2023-02-16 | |
| 6 506,00 | JPY | 2023-02-15 | |
| 6 516,00 | JPY | 2023-02-14 | |
| 6 488,00 | JPY | 2023-02-13 | |
| 6 444,00 | JPY | 2023-02-10 | |
| 6 462,00 | JPY | 2023-02-09 | |
| 6 447,00 | JPY | 2023-02-08 | |
| 6 427,00 | JPY | 2023-02-07 | |
| 6 431,00 | JPY | 2023-02-06 | |
| 6 420,00 | JPY | 2023-02-03 | |
| 6 430,00 | JPY | 2023-02-02 | |
| 6 445,00 | JPY | 2023-02-01 | |
| 6 451,00 | JPY | 2023-01-31 | |
| 6 501,00 | JPY | 2023-01-30 | |
| 6 489,00 | JPY | 2023-01-27 | |
| 6 487,00 | JPY | 2023-01-26 | |
| 6 450,00 | JPY | 2023-01-25 | |
| 6 426,00 | JPY | 2023-01-24 | |
| 6 399,00 | JPY | 2023-01-23 | |
| 6 351,00 | JPY | 2023-01-20 | |
| 6 276,00 | JPY | 2023-01-19 | |
| 6 320,00 | JPY | 2023-01-18 | |
| 6 269,00 | JPY | 2023-01-17 | |
| 6 196,00 | JPY | 2023-01-16 | |
| 6 205,00 | JPY | 2023-01-13 | |
| 6 218,00 | JPY | 2023-01-12 | |
| 6 271,00 | JPY | 2023-01-11 | |
| 6 199,00 | JPY | 2023-01-10 | |
| 6 177,00 | JPY | 2023-01-06 | |
| 6 124,00 | JPY | 2023-01-05 | |
| 6 148,00 | JPY | 2023-01-04 | |
| 6 184,00 | JPY | 2022-12-30 | |
| 6 251,00 | JPY | 2022-12-29 | |
| 6 244,00 | JPY | 2022-12-28 | |
| 6 198,00 | JPY | 2022-12-27 | |
| 6 195,00 | JPY | 2022-12-23 | |
| 6 206,00 | JPY | 2022-12-22 | |
| 6 201,00 | JPY | 2022-12-21 | |
| 6 227,00 | JPY | 2022-12-20 | |
| 6 323,00 | JPY | 2022-12-19 | |
| 6 365,00 | JPY | 2022-12-16 | |
| 6 394,00 | JPY | 2022-12-15 | |
| 6 443,00 | JPY | 2022-12-14 | |
| 6 480,00 | JPY | 2022-12-13 | |
| 6 391,00 | JPY | 2022-12-12 | |
| 6 391,00 | JPY | 2022-12-09 | |
| 6 345,00 | JPY | 2022-12-08 | |
| 6 324,00 | JPY | 2022-12-07 | |
| 6 318,00 | JPY | 2022-12-06 | |
| 6 343,00 | JPY | 2022-12-05 | |
| 6 374,00 | JPY | 2022-12-02 | |
| 6 482,00 | JPY | 2022-12-01 | |
| 6 486,00 | JPY | 2022-11-30 | |
| 6 489,00 | JPY | 2022-11-29 | |
| 6 547,00 | JPY | 2022-11-28 | |
| 6 580,00 | JPY | 2022-11-25 | |
| 6 575,00 | JPY | 2022-11-24 | |
| 6 517,00 | JPY | 2022-11-22 | |
| 6 477,00 | JPY | 2022-11-21 | |
| 6 449,00 | JPY | 2022-11-18 | |
| 6 405,00 | JPY | 2022-11-17 | |
| 6 394,00 | JPY | 2022-11-16 | |
| 6 432,00 | JPY | 2022-11-15 | |
| 6 398,00 | JPY | 2022-11-14 | |
| 6 433,00 | JPY | 2022-11-11 | |
| 6 445,00 | JPY | 2022-11-10 | |
| 6 383,00 | JPY | 2022-11-09 | |
| 6 405,00 | JPY | 2022-11-08 | |
| 6 327,00 | JPY | 2022-11-07 | |
| 6 343,00 | JPY | 2022-11-04 | |
| 6 323,00 | JPY | 2022-11-02 | |
| 6 277,00 | JPY | 2022-10-31 | |
| 6 239,00 | JPY | 2022-10-28 | |
| 6 159,00 | JPY | 2022-10-27 | |
| 6 209,00 | JPY | 2022-10-26 | |
| 6 209,00 | JPY | 2022-10-25 | |
| 6 131,00 | JPY | 2022-10-24 | |
| 6 138,00 | JPY | 2022-10-21 | |
| 6 154,00 | JPY | 2022-10-20 | |
| 6 126,00 | JPY | 2022-10-19 | |
| 6 145,00 | JPY | 2022-10-18 | |
| 6 107,00 | JPY | 2022-10-17 | |
| 6 110,00 | JPY | 2022-10-14 | |
| 5 940,00 | JPY | 2022-10-13 | |
| 6 017,00 | JPY | 2022-10-12 | |
| 6 022,00 | JPY | 2022-10-11 | |
| 6 089,00 | JPY | 2022-10-07 | |
| 6 155,00 | JPY | 2022-10-06 | |
| 6 136,00 | JPY | 2022-10-05 | |
| 6 165,00 | JPY | 2022-10-04 | |
| 5 996,00 | JPY | 2022-10-03 | |
| 5 942,00 | JPY | 2022-09-30 | |
| 5 973,00 | JPY | 2022-09-29 | |
| 5 948,00 | JPY | 2022-09-28 | |
| 5 975,00 | JPY | 2022-09-27 | |
| 5 988,00 | JPY | 2022-09-26 | |
| 6 106,00 | JPY | 2022-09-22 | |
| 6 164,00 | JPY | 2022-09-21 | |
| 6 181,00 | JPY | 2022-09-20 | |
| 6 174,00 | JPY | 2022-09-16 | |
| 6 220,00 | JPY | 2022-09-15 | |
| 6 238,00 | JPY | 2022-09-14 | |
| 6 263,00 | JPY | 2022-09-13 | |
| 6 346,00 | JPY | 2022-09-12 | |
| 6 308,00 | JPY | 2022-09-09 | |
| 6 225,00 | JPY | 2022-09-08 | |
| 6 147,00 | JPY | 2022-09-07 | |
| 6 159,00 | JPY | 2022-09-06 | |
| 6 158,00 | JPY | 2022-09-05 | |
| 6 157,00 | JPY | 2022-09-02 | |
| 6 148,00 | JPY | 2022-09-01 | |
| 6 240,00 | JPY | 2022-08-31 | |
| 6 248,00 | JPY | 2022-08-30 | |
| 6 202,00 | JPY | 2022-08-29 | |
| 6 286,00 | JPY | 2022-08-26 | |
| 6 289,00 | JPY | 2022-08-25 | |
| 6 268,00 | JPY | 2022-08-24 | |
| 6 271,00 | JPY | 2022-08-23 | |
| 6 289,00 | JPY | 2022-08-22 | |
| 6 306,00 | JPY | 2022-08-19 | |
| 6 318,00 | JPY | 2022-08-18 | |
| 6 326,00 | JPY | 2022-08-17 | |
| 6 280,00 | JPY | 2022-08-16 | |
| 6 252,00 | JPY | 2022-08-12 | |
| 6 159,00 | JPY | 2022-08-10 | |
| 6 137,00 | JPY | 2022-08-09 | |
| 6 198,00 | JPY | 2022-08-08 | |
| 6 165,00 | JPY | 2022-08-05 | |
| 6 131,00 | JPY | 2022-08-04 | |
| 6 158,00 | JPY | 2022-08-03 | |
| 6 135,00 | JPY | 2022-08-02 | |
| 6 203,00 | JPY | 2022-08-01 | |
| 6 167,00 | JPY | 2022-07-29 | |
| 6 162,00 | JPY | 2022-07-28 | |
| 6 185,00 | JPY | 2022-07-27 | |
| 6 139,00 | JPY | 2022-07-26 | |
| 6 155,00 | JPY | 2022-07-25 | |
| 6 179,00 | JPY | 2022-07-22 | |
| 6 194,00 | JPY | 2022-07-21 | |
| 6 146,00 | JPY | 2022-07-20 | |
| 6 062,00 | JPY | 2022-07-19 | |
| 6 015,00 | JPY | 2022-07-15 | |
| 6 010,00 | JPY | 2022-07-14 | |
| 6 015,00 | JPY | 2022-07-13 | |
| 6 026,00 | JPY | 2022-07-12 | |
| 6 095,00 | JPY | 2022-07-11 | |
| 6 055,00 | JPY | 2022-07-08 | |
| 6 026,00 | JPY | 2022-07-07 | |
| 5 949,00 | JPY | 2022-07-06 | |
| 5 951,00 | JPY | 2022-07-05 | |
| 6 022,00 | JPY | 2022-07-04 | |
| 5 975,00 | JPY | 2022-07-01 | |
| 5 986,00 | JPY | 2022-06-30 | |
| 6 120,00 | JPY | 2022-06-29 | |
| 6 201,00 | JPY | 2022-06-28 | |
| 6 074,00 | JPY | 2022-06-27 | |
| 6 062,00 | JPY | 2022-06-24 | |
| 5 982,00 | JPY | 2022-06-22 | |
| 6 025,00 | JPY | 2022-06-21 | |
| 5 878,00 | JPY | 2022-06-20 | |
| 5 941,00 | JPY | 2022-06-17 | |
| 5 913,00 | JPY | 2022-06-16 | |
| 6 054,00 | JPY | 2022-06-15 | |
| 6 091,00 | JPY | 2022-06-14 | |
| 6 110,00 | JPY | 2022-06-13 | |
| 6 272,00 | JPY | 2022-06-10 | |
| 6 402,00 | JPY | 2022-06-09 | |
| 6 443,00 | JPY | 2022-06-08 | |
| 6 342,00 | JPY | 2022-06-07 | |
| 6 282,00 | JPY | 2022-06-03 | |
| 6 279,00 | JPY | 2022-06-02 | |
| 6 330,00 | JPY | 2022-06-01 | |
| 6 257,00 | JPY | 2022-05-31 | |
| 6 292,00 | JPY | 2022-05-30 | |
| 6 214,00 | JPY | 2022-05-27 | |
| 6 107,00 | JPY | 2022-05-25 | |
| 6 102,00 | JPY | 2022-05-24 | |
| 6 186,00 | JPY | 2022-05-23 | |
| 6 162,00 | JPY | 2022-05-20 | |
| 6 036,00 | JPY | 2022-05-19 | |
| 6 119,00 | JPY | 2022-05-18 | |
| 6 131,00 | JPY | 2022-05-17 | |
| 6 077,00 | JPY | 2022-05-16 | |
| 6 095,00 | JPY | 2022-05-13 | |
| 5 904,00 | JPY | 2022-05-12 | |
| 6 015,00 | JPY | 2022-05-11 | |
| 6 055,00 | JPY | 2022-05-10 | |
| 6 173,00 | JPY | 2022-05-06 | |
| 6 183,00 | JPY | 2022-05-02 | |
| 6 224,00 | JPY | 2022-04-28 | |
| 6 092,00 | JPY | 2022-04-27 | |
| 6 026,00 | JPY | 2022-04-26 | |
| 6 061,00 | JPY | 2022-04-25 | |
| 6 182,00 | JPY | 2022-04-22 | |
| 6 283,00 | JPY | 2022-04-21 | |
| 6 213,00 | JPY | 2022-04-20 | |
| 6 200,00 | JPY | 2022-04-19 | |
| 6 216,00 | JPY | 2022-04-14 | |
| 6 119,00 | JPY | 2022-04-13 | |
| 6 087,00 | JPY | 2022-04-12 | |
| 6 158,00 | JPY | 2022-04-11 | |
| 6 162,00 | JPY | 2022-04-08 | |
| 6 148,00 | JPY | 2022-04-07 | |
| 6 178,00 | JPY | 2022-04-06 | |
| 6 306,00 | JPY | 2022-04-05 | |
| 6 356,00 | JPY | 2022-04-04 | |
| 6 321,00 | JPY | 2022-04-01 | |
| 6 272,00 | JPY | 2022-03-31 | |
| 6 366,00 | JPY | 2022-03-30 | |
| 6 404,00 | JPY | 2022-03-29 | |
| 6 368,00 | JPY | 2022-03-28 | |
| 6 383,00 | JPY | 2022-03-25 | |
| 6 352,00 | JPY | 2022-03-24 | |
| 6 270,00 | JPY | 2022-03-23 | |
| 6 261,00 | JPY | 2022-03-22 | |
| 6 150,00 | JPY | 2022-03-18 | |
| 6 034,00 | JPY | 2022-03-17 | |
| 5 983,00 | JPY | 2022-03-16 | |
| 5 853,00 | JPY | 2022-03-15 | |
| 5 824,00 | JPY | 2022-03-14 | |
| 5 782,00 | JPY | 2022-03-11 | |
| 5 810,00 | JPY | 2022-03-10 | |
| 5 662,00 | JPY | 2022-03-09 | |
| 5 581,00 | JPY | 2022-03-08 | |
| 5 722,00 | JPY | 2022-03-07 | |
| 5 855,00 | JPY | 2022-03-04 | |
| 5 997,00 | JPY | 2022-03-03 | |
| 5 972,00 | JPY | 2022-03-02 | |
| 6 019,00 | JPY | 2022-03-01 | |
| 6 019,00 | JPY | 2022-02-28 | |
| 6 004,00 | JPY | 2022-02-25 | |
| 5 846,00 | JPY | 2022-02-24 | |
| 6 036,00 | JPY | 2022-02-22 | |
| 6 012,00 | JPY | 2022-02-21 | |
| 6 080,00 | JPY | 2022-02-18 | |
| 6 099,00 | JPY | 2022-02-17 | |
| 6 134,00 | JPY | 2022-02-16 | |
| 6 133,00 | JPY | 2022-02-15 | |
| 6 128,00 | JPY | 2022-02-14 | |
| 6 238,00 | JPY | 2022-02-10 | |
| 6 185,00 | JPY | 2022-02-09 | |
| 6 107,00 | JPY | 2022-02-08 | |
| 6 109,00 | JPY | 2022-02-07 | |
| 6 112,00 | JPY | 2022-02-04 | |
| 6 105,00 | JPY | 2022-02-03 | |
| 6 127,00 | JPY | 2022-02-02 | |
| 6 012,00 | JPY | 2022-02-01 | |
| 6 028,00 | JPY | 2022-01-31 | |
| 5 885,00 | JPY | 2022-01-28 | |
| 5 951,00 | JPY | 2022-01-27 | |
| 6 066,00 | JPY | 2022-01-26 | |
| 5 958,00 | JPY | 2022-01-25 | |
| 6 039,00 | JPY | 2022-01-24 | |
| 6 106,00 | JPY | 2022-01-21 | |
| 6 193,00 | JPY | 2022-01-20 | |
| 6 202,00 | JPY | 2022-01-19 | |
| 6 279,00 | JPY | 2022-01-18 | |
| 6 387,00 | JPY | 2022-01-17 | |
| 6 358,00 | JPY | 2022-01-14 | |
| 6 472,00 | JPY | 2022-01-13 | |
| 6 442,00 | JPY | 2022-01-12 | |
| 6 331,00 | JPY | 2022-01-11 | |
| 6 333,00 | JPY | 2022-01-07 | |
| 6 359,00 | JPY | 2022-01-06 | |
| 6 471,00 | JPY | 2022-01-05 | |
| 6 453,00 | JPY | 2022-01-04 | |
| 6 318,00 | JPY | 2021-12-31 | |
| 6 319,00 | JPY | 2021-12-30 | |
| 6 304,00 | JPY | 2021-12-29 | |
| 6 338,00 | JPY | 2021-12-28 | |
| 6 274,00 | JPY | 2021-12-27 | |
| 6 266,00 | JPY | 2021-12-24 | |
| 6 287,00 | JPY | 2021-12-23 | |
| 6 238,00 | JPY | 2021-12-22 | |
| 6 212,00 | JPY | 2021-12-21 | |
| 6 139,00 | JPY | 2021-12-20 | |
| 6 252,00 | JPY | 2021-12-17 | |
| 6 375,00 | JPY | 2021-12-16 | |
| 6 293,00 | JPY | 2021-12-15 | |
| 6 241,00 | JPY | 2021-12-14 | |
| 6 250,00 | JPY | 2021-12-13 | |
| 6 297,00 | JPY | 2021-12-10 | |
| 6 315,00 | JPY | 2021-12-09 | |
| 6 362,00 | JPY | 2021-12-08 | |
| 6 361,00 | JPY | 2021-12-07 | |
| 6 197,00 | JPY | 2021-12-06 | |
| 6 222,00 | JPY | 2021-12-03 | |
| 6 143,00 | JPY | 2021-12-02 | |
| 6 208,00 | JPY | 2021-12-01 | |
| 6 143,00 | JPY | 2021-11-30 | |
| 6 248,00 | JPY | 2021-11-29 | |
| 6 284,00 | JPY | 2021-11-26 | |
| 6 475,00 | JPY | 2021-11-25 | |
| 6 439,00 | JPY | 2021-11-24 | |
| 6 566,00 | JPY | 2021-11-22 | |
| 6 502,00 | JPY | 2021-11-19 | |
| 6 499,00 | JPY | 2021-11-18 | |
| 6 519,00 | JPY | 2021-11-17 | |
| 6 593,00 | JPY | 2021-11-16 | |
| 6 575,00 | JPY | 2021-11-15 | |
| 6 537,00 | JPY | 2021-11-12 | |
| 6 486,00 | JPY | 2021-11-11 | |
| 6 459,00 | JPY | 2021-11-10 | |
| 6 447,00 | JPY | 2021-11-09 | |
| 6 530,00 | JPY | 2021-11-08 | |
| 6 556,00 | JPY | 2021-11-05 | |
| 6 564,00 | JPY | 2021-11-04 | |
| 6 507,00 | JPY | 2021-11-02 | |
| 6 399,00 | JPY | 2021-10-29 | |
| 6 420,00 | JPY | 2021-10-28 | |
| 6 414,00 | JPY | 2021-10-27 | |
| 6 464,00 | JPY | 2021-10-26 | |
| 6 376,00 | JPY | 2021-10-25 | |
| 6 392,00 | JPY | 2021-10-22 | |
| 6 350,00 | JPY | 2021-10-21 | |
| 6 459,00 | JPY | 2021-10-20 | |
| 6 481,00 | JPY | 2021-10-19 | |
| 6 430,00 | JPY | 2021-10-18 | |
| 6 479,00 | JPY | 2021-10-15 | |
| 6 355,00 | JPY | 2021-10-14 | |
| 6 287,00 | JPY | 2021-10-13 | |
| 6 313,00 | JPY | 2021-10-12 | |
| 6 392,00 | JPY | 2021-10-11 | |
| 6 223,00 | JPY | 2021-10-08 | |
| 6 209,00 | JPY | 2021-10-07 | |
| 6 076,00 | JPY | 2021-10-06 | |
| 6 222,00 | JPY | 2021-10-05 | |
| 6 232,00 | JPY | 2021-10-04 | |
| 6 325,00 | JPY | 2021-10-01 | |
| 6 426,00 | JPY | 2021-09-30 | |
| 6 504,00 | JPY | 2021-09-29 | |
| 6 509,00 | JPY | 2021-09-28 | |
| 6 571,00 | JPY | 2021-09-27 | |
| 6 580,00 | JPY | 2021-09-24 | |
| 6 490,00 | JPY | 2021-09-22 | |
| 6 532,00 | JPY | 2021-09-21 | |
| 6 553,00 | JPY | 2021-09-17 | |
| 6 552,00 | JPY | 2021-09-16 | |
| 6 562,00 | JPY | 2021-09-15 | |
| 6 605,00 | JPY | 2021-09-14 | |
| 6 596,00 | JPY | 2021-09-13 | |
| 6 582,00 | JPY | 2021-09-10 | |
| 6 504,00 | JPY | 2021-09-09 | |
| 6 512,00 | JPY | 2021-09-08 | |
| 6 429,00 | JPY | 2021-09-07 | |
| 6 463,00 | JPY | 2021-09-06 | |
| 6 317,00 | JPY | 2021-09-03 | |
| 6 206,00 | JPY | 2021-09-02 | |
| 6 180,00 | JPY | 2021-09-01 | |
| 6 098,00 | JPY | 2021-08-31 | |
| 6 063,00 | JPY | 2021-08-30 | |
| 6 020,00 | JPY | 2021-08-27 | |
| 6 021,00 | JPY | 2021-08-26 | |
| 6 033,00 | JPY | 2021-08-25 | |
| 6 031,00 | JPY | 2021-08-24 | |
| 5 961,00 | JPY | 2021-08-23 | |
| 5 872,00 | JPY | 2021-08-20 | |
| 5 886,00 | JPY | 2021-08-19 | |
| 5 989,00 | JPY | 2021-08-18 | |
| 5 932,00 | JPY | 2021-08-17 | |
| 5 973,00 | JPY | 2021-08-16 | |
| 6 078,00 | JPY | 2021-08-13 | |
| 6 054,00 | JPY | 2021-08-12 | |
| 6 089,00 | JPY | 2021-08-11 | |
| 6 039,00 | JPY | 2021-08-10 | |
| 6 030,00 | JPY | 2021-08-06 | |
| 6 026,00 | JPY | 2021-08-05 | |
| 6 000,00 | JPY | 2021-08-04 | |
| 6 008,00 | JPY | 2021-08-03 | |
| 6 079,00 | JPY | 2021-08-02 | |
| 6 048,00 | JPY | 2021-07-30 | |
| 6 111,00 | JPY | 2021-07-29 | |
| 6 079,00 | JPY | 2021-07-28 | |
| 6 074,00 | JPY | 2021-07-27 | |
| 6 103,00 | JPY | 2021-07-26 | |
| 6 068,00 | JPY | 2021-07-21 | |
| 5 982,00 | JPY | 2021-07-20 | |
| 5 949,00 | JPY | 2021-07-19 | |
| 6 101,00 | JPY | 2021-07-16 | |
| 6 127,00 | JPY | 2021-07-15 | |
| 6 229,00 | JPY | 2021-07-14 | |
| 6 237,00 | JPY | 2021-07-13 | |
| 6 205,00 | JPY | 2021-07-12 | |
| 6 150,00 | JPY | 2021-07-09 | |
| 5 981,00 | JPY | 2021-07-08 | |
| 6 135,00 | JPY | 2021-07-07 | |
| 6 160,00 | JPY | 2021-07-06 | |
| 6 178,00 | JPY | 2021-07-05 | |
| 6 199,00 | JPY | 2021-07-02 | |
| 6 154,00 | JPY | 2021-07-01 | |
| 6 153,00 | JPY | 2021-06-30 | |
| 6 200,00 | JPY | 2021-06-29 | |
| 6 214,00 | JPY | 2021-06-28 | |
| 6 203,00 | JPY | 2021-06-25 | |
| 6 175,00 | JPY | 2021-06-24 | |
| 6 169,00 | JPY | 2021-06-22 | |
| 6 091,00 | JPY | 2021-06-21 | |
| 6 110,00 | JPY | 2021-06-18 | |
| 6 221,00 | JPY | 2021-06-17 | |
| 6 224,00 | JPY | 2021-06-16 | |
| 6 209,00 | JPY | 2021-06-15 | |
| 6 179,00 | JPY | 2021-06-14 | |
| 6 164,00 | JPY | 2021-06-11 | |
| 6 167,00 | JPY | 2021-06-10 | |
| 6 139,00 | JPY | 2021-06-09 | |
| 6 169,00 | JPY | 2021-06-08 | |
| 6 153,00 | JPY | 2021-06-07 | |
| 6 152,00 | JPY | 2021-06-04 | |
| 6 109,00 | JPY | 2021-06-03 | |
| 6 096,00 | JPY | 2021-06-02 | |
| 6 065,00 | JPY | 2021-06-01 | |
| 6 041,00 | JPY | 2021-05-31 | |
| 6 104,00 | JPY | 2021-05-28 | |
| 6 032,00 | JPY | 2021-05-27 | |
| 6 009,00 | JPY | 2021-05-26 | |
| 6 010,00 | JPY | 2021-05-25 | |
| 5 981,00 | JPY | 2021-05-21 | |
| 5 930,00 | JPY | 2021-05-20 | |
| 5 857,00 | JPY | 2021-05-19 | |
| 5 910,00 | JPY | 2021-05-18 | |
| 5 824,00 | JPY | 2021-05-17 | |
| 5 909,00 | JPY | 2021-05-14 | |
| 5 868,00 | JPY | 2021-05-12 | |
| 5 928,00 | JPY | 2021-05-11 | |
| 6 092,00 | JPY | 2021-05-10 | |
| 6 054,00 | JPY | 2021-05-07 | |
| 6 040,00 | JPY | 2021-05-06 | |
| 6 015,00 | JPY | 2021-04-30 | |
| 6 026,00 | JPY | 2021-04-28 | |
| 5 993,00 | JPY | 2021-04-27 | |
| 6 074,00 | JPY | 2021-04-26 | |
| 6 053,00 | JPY | 2021-04-23 | |
| 6 060,00 | JPY | 2021-04-22 | |
| 5 989,00 | JPY | 2021-04-21 | |
| 6 040,00 | JPY | 2021-04-20 | |
| 6 157,00 | JPY | 2021-04-19 | |
| 6 189,00 | JPY | 2021-04-16 | |
| 6 196,00 | JPY | 2021-04-15 | |
| 6 178,00 | JPY | 2021-04-14 | |
| 6 189,00 | JPY | 2021-04-13 | |
| 6 182,00 | JPY | 2021-04-12 | |
| 6 191,00 | JPY | 2021-04-09 | |
| 6 140,00 | JPY | 2021-04-08 | |
| 6 190,00 | JPY | 2021-04-07 | |
| 6 139,00 | JPY | 2021-04-06 | |
| 6 169,00 | JPY | 2021-04-01 | |
| 6 154,00 | JPY | 2021-03-31 | |
| 6 178,00 | JPY | 2021-03-30 | |
| 6 197,00 | JPY | 2021-03-29 | |
| 6 195,00 | JPY | 2021-03-26 | |
| 6 066,00 | JPY | 2021-03-25 | |
| 6 059,00 | JPY | 2021-03-24 | |
| 6 132,00 | JPY | 2021-03-23 | |
| 6 196,00 | JPY | 2021-03-22 | |
| 6 193,00 | JPY | 2021-03-19 | |
| 6 216,00 | JPY | 2021-03-18 | |
| 6 128,00 | JPY | 2021-03-17 | |
| 6 128,00 | JPY | 2021-03-16 | |
| 6 091,00 | JPY | 2021-03-15 | |
| 6 056,00 | JPY | 2021-03-12 | |
| 6 000,00 | JPY | 2021-03-11 | |
| 5 991,00 | JPY | 2021-03-10 | |
| 5 962,00 | JPY | 2021-03-09 | |
| 5 908,00 | JPY | 2021-03-08 | |
| 5 917,00 | JPY | 2021-03-05 | |
| 5 888,00 | JPY | 2021-03-04 | |
| 5 918,00 | JPY | 2021-03-03 | |
| 5 939,00 | JPY | 2021-03-02 | |
| 5 970,00 | JPY | 2021-03-01 | |
| 5 862,00 | JPY | 2021-02-26 | |
| 6 004,00 | JPY | 2021-02-25 | |
| 5 969,00 | JPY | 2021-02-24 | |
| 6 038,00 | JPY | 2021-02-22 | |
| 6 056,00 | JPY | 2021-02-19 | |
| 6 034,00 | JPY | 2021-02-18 | |
| 6 113,00 | JPY | 2021-02-17 | |
| 6 135,00 | JPY | 2021-02-16 | |
| 6 125,00 | JPY | 2021-02-15 | |
| 6 048,00 | JPY | 2021-02-12 | |
| 6 028,00 | JPY | 2021-02-10 | |
| 6 007,00 | JPY | 2021-02-09 | |
| 6 005,00 | JPY | 2021-02-08 | |
| 5 916,00 | JPY | 2021-02-05 | |
| 5 881,00 | JPY | 2021-02-04 | |
| 5 860,00 | JPY | 2021-02-03 | |
| 5 803,00 | JPY | 2021-02-02 | |
| 5 731,00 | JPY | 2021-02-01 | |
| 5 689,00 | JPY | 2021-01-29 | |
| 5 779,00 | JPY | 2021-01-28 | |
| 5 782,00 | JPY | 2021-01-27 | |
| 5 830,00 | JPY | 2021-01-26 | |
| 5 846,00 | JPY | 2021-01-25 | |
| 5 841,00 | JPY | 2021-01-22 | |
| 5 828,00 | JPY | 2021-01-21 | |
| 5 817,00 | JPY | 2021-01-20 | |
| 5 814,00 | JPY | 2021-01-19 | |
| 5 800,00 | JPY | 2021-01-18 | |
| 5 830,00 | JPY | 2021-01-15 | |
| 5 897,00 | JPY | 2021-01-14 | |
| 5 851,00 | JPY | 2021-01-13 | |
| 5 817,00 | JPY | 2021-01-12 | |
| 5 811,00 | JPY | 2021-01-08 | |
| 5 740,00 | JPY | 2021-01-07 | |
| 5 657,00 | JPY | 2021-01-06 | |
| 5 607,00 | JPY | 2021-01-05 | |
| 5 615,00 | JPY | 2021-01-04 | |
| 5 635,00 | JPY | 2020-12-30 | |
| 5 647,00 | JPY | 2020-12-29 | |
| 5 572,00 | JPY | 2020-12-28 | |
| 5 529,00 | JPY | 2020-12-24 | |
| 5 521,00 | JPY | 2020-12-23 | |
| 5 501,00 | JPY | 2020-12-22 | |
| 5 541,00 | JPY | 2020-12-21 | |
| 5 599,00 | JPY | 2020-12-18 | |
| 5 602,00 | JPY | 2020-12-17 | |
| 5 573,00 | JPY | 2020-12-16 | |
| 5 549,00 | JPY | 2020-12-15 | |
| 5 583,00 | JPY | 2020-12-14 | |
| 5 531,00 | JPY | 2020-12-11 | |
| 5 539,00 | JPY | 2020-12-10 | |
| 5 551,00 | JPY | 2020-12-09 | |
| 5 491,00 | JPY | 2020-12-08 | |
| 5 476,00 | JPY | 2020-12-07 | |
| 5 527,00 | JPY | 2020-12-04 | |
| 5 510,00 | JPY | 2020-12-03 | |
| 5 537,00 | JPY | 2020-12-02 | |
| 5 535,00 | JPY | 2020-12-01 | |
| 5 492,00 | JPY | 2020-11-30 | |
| 5 557,00 | JPY | 2020-11-27 | |
| 5 500,00 | JPY | 2020-11-26 | |
| 5 430,00 | JPY | 2020-11-25 | |
| 5 454,00 | JPY | 2020-11-24 | |
| 5 318,00 | JPY | 2020-11-20 | |
| 5 297,00 | JPY | 2020-11-19 | |
| 5 281,00 | JPY | 2020-11-18 | |
| 5 285,00 | JPY | 2020-11-17 | |
| 5 319,00 | JPY | 2020-11-16 | |
| 5 262,00 | JPY | 2020-11-13 | |
| 5 290,00 | JPY | 2020-11-12 | |
| 5 322,00 | JPY | 2020-11-11 | |
| 5 240,00 | JPY | 2020-11-10 | |
| 5 327,00 | JPY | 2020-11-09 | |
| 5 143,00 | JPY | 2020-11-06 | |
| 5 137,00 | JPY | 2020-11-05 | |
| 5 033,00 | JPY | 2020-11-04 | |
| 4 981,00 | JPY | 2020-11-02 | |
| 4 909,00 | JPY | 2020-10-30 | |
| 5 000,00 | JPY | 2020-10-29 | |
| 4 950,00 | JPY | 2020-10-28 | |
| 5 009,00 | JPY | 2020-10-27 | |
| 5 007,00 | JPY | 2020-10-26 | |
| 5 065,00 | JPY | 2020-10-23 | |
| 5 077,00 | JPY | 2020-10-22 | |
| 5 088,00 | JPY | 2020-10-21 | |
| 5 098,00 | JPY | 2020-10-20 | |
| 5 114,00 | JPY | 2020-10-19 | |
| 5 064,00 | JPY | 2020-10-16 | |
| 5 076,00 | JPY | 2020-10-15 | |
| 5 136,00 | JPY | 2020-10-14 | |
| 5 141,00 | JPY | 2020-10-13 | |
| 5 138,00 | JPY | 2020-10-12 | |
| 5 138,00 | JPY | 2020-10-09 | |
| 5 176,00 | JPY | 2020-10-08 | |
| 5 145,00 | JPY | 2020-10-07 | |
| 5 113,00 | JPY | 2020-10-06 | |
| 5 099,00 | JPY | 2020-10-05 | |
| 5 040,00 | JPY | 2020-10-02 | |
| 5 113,00 | JPY | 2020-09-30 | |
| 5 140,00 | JPY | 2020-09-29 | |
| 5 139,00 | JPY | 2020-09-28 | |
| 5 047,00 | JPY | 2020-09-25 | |
| 5 021,00 | JPY | 2020-09-24 | |
| 5 082,00 | JPY | 2020-09-23 | |
| 5 067,00 | JPY | 2020-09-18 | |
| 5 058,00 | JPY | 2020-09-17 | |
| 5 076,00 | JPY | 2020-09-16 | |
| 5 069,00 | JPY | 2020-09-15 | |
| 5 065,00 | JPY | 2020-09-14 | |
| 4 995,00 | JPY | 2020-09-11 | |
| 4 994,00 | JPY | 2020-09-10 | |
| 4 965,00 | JPY | 2020-09-09 | |
| 4 916,00 | JPY | 2020-09-08 | |
| 4 983,00 | JPY | 2020-09-07 | |
| 5 009,00 | JPY | 2020-09-04 | |
| 5 049,00 | JPY | 2020-09-03 | |
| 5 050,00 | JPY | 2020-09-02 | |
| 5 009,00 | JPY | 2020-09-01 | |
| 4 985,00 | JPY | 2020-08-31 | |
| 4 914,00 | JPY | 2020-08-28 | |
| 5 028,00 | JPY | 2020-08-27 | |
| 5 012,00 | JPY | 2020-08-26 | |
| 5 029,00 | JPY | 2020-08-25 | |
| 4 991,00 | JPY | 2020-08-24 | |
| 4 954,00 | JPY | 2020-08-21 | |
| 4 941,00 | JPY | 2020-08-20 | |
| 4 989,00 | JPY | 2020-08-19 | |
| 4 969,00 | JPY | 2020-08-18 | |
| 4 949,00 | JPY | 2020-08-17 | |
| 4 985,00 | JPY | 2020-08-14 | |
| 5 012,00 | JPY | 2020-08-13 | |
| 4 969,00 | JPY | 2020-08-12 | |
| 4 917,00 | JPY | 2020-08-11 | |
| 4 807,00 | JPY | 2020-08-07 | |
| 4 816,00 | JPY | 2020-08-06 | |
| 4 829,00 | JPY | 2020-08-05 | |
| 4 809,00 | JPY | 2020-08-04 | |
| 4 751,00 | JPY | 2020-08-03 | |
| 4 685,00 | JPY | 2020-07-31 | |
| 4 689,00 | JPY | 2020-07-30 | |
| 4 797,00 | JPY | 2020-07-29 | |
| 4 796,00 | JPY | 2020-07-28 | |
| 4 819,00 | JPY | 2020-07-27 | |
| 4 876,00 | JPY | 2020-07-22 | |
| 4 863,00 | JPY | 2020-07-21 | |
| 4 836,00 | JPY | 2020-07-20 | |
| 4 824,00 | JPY | 2020-07-17 | |
| 4 818,00 | JPY | 2020-07-16 | |
| 4 852,00 | JPY | 2020-07-15 | |
| 4 783,00 | JPY | 2020-07-14 | |
| 4 835,00 | JPY | 2020-07-13 | |
| 4 739,00 | JPY | 2020-07-10 | |
| 4 784,00 | JPY | 2020-07-09 | |
| 4 795,00 | JPY | 2020-07-08 | |
| 4 835,00 | JPY | 2020-07-07 | |
| 4 823,00 | JPY | 2020-07-06 | |
| 4 726,00 | JPY | 2020-07-03 | |
| 4 749,00 | JPY | 2020-07-02 | |
| 4 708,00 | JPY | 2020-07-01 | |
| 4 744,00 | JPY | 2020-06-30 | |
| 4 742,00 | JPY | 2020-06-29 | |
| 4 773,00 | JPY | 2020-06-26 | |
| 4 727,00 | JPY | 2020-06-25 | |
| 4 733,00 | JPY | 2020-06-24 | |
| 4 780,00 | JPY | 2020-06-22 | |
| 4 790,00 | JPY | 2020-06-19 | |
| 4 770,00 | JPY | 2020-06-18 | |
| 4 776,00 | JPY | 2020-06-17 | |
| 4 803,00 | JPY | 2020-06-16 | |
| 4 645,00 | JPY | 2020-06-15 | |
| 4 740,00 | JPY | 2020-06-12 | |
| 4 721,00 | JPY | 2020-06-11 | |
| 4 832,00 | JPY | 2020-06-10 | |
| 4 819,00 | JPY | 2020-06-09 | |
| 4 864,00 | JPY | 2020-06-08 | |
| 4 891,00 | JPY | 2020-06-05 | |
| 4 803,00 | JPY | 2020-06-04 | |
| 4 797,00 | JPY | 2020-06-03 | |
| 4 790,00 | JPY | 2020-06-02 | |
| 4 683,00 | JPY | 2020-05-29 | |
| 4 683,00 | JPY | 2020-05-28 | |
| 4 637,00 | JPY | 2020-05-27 | |
| 4 597,00 | JPY | 2020-05-26 | |
| 4 541,00 | JPY | 2020-05-25 | |
| 4 456,00 | JPY | 2020-05-22 | |
| 4 479,00 | JPY | 2020-05-20 | |
| 4 438,00 | JPY | 2020-05-19 | |
| 4 387,00 | JPY | 2020-05-18 | |
| 4 288,00 | JPY | 2020-05-15 | |
| 4 233,00 | JPY | 2020-05-14 | |
| 4 349,00 | JPY | 2020-05-13 | |
| 4 369,00 | JPY | 2020-05-12 | |
| 4 372,00 | JPY | 2020-05-11 | |
| 4 299,00 | JPY | 2020-05-08 | |
| 4 241,00 | JPY | 2020-05-07 | |
| 4 257,00 | JPY | 2020-04-30 | |
| 4 240,00 | JPY | 2020-04-28 | |
| 4 193,00 | JPY | 2020-04-27 | |
| 4 150,00 | JPY | 2020-04-24 | |
| 4 176,00 | JPY | 2020-04-23 | |
| 4 114,00 | JPY | 2020-04-22 | |
| 4 113,00 | JPY | 2020-04-21 | |
| 4 157,00 | JPY | 2020-04-20 | |
| 4 159,00 | JPY | 2020-04-17 | |
| 4 092,00 | JPY | 2020-04-16 | |
| 4 126,00 | JPY | 2020-04-15 | |
| 4 142,00 | JPY | 2020-04-14 | |
| 4 139,00 | JPY | 2020-04-09 | |
| 4 084,00 | JPY | 2020-04-08 | |
| 4 172,00 | JPY | 2020-04-07 | |
| 3 972,00 | JPY | 2020-04-06 | |
| 3 843,00 | JPY | 2020-04-03 | |
| 3 833,00 | JPY | 2020-04-02 | |
| 3 898,00 | JPY | 2020-04-01 | |
| 4 058,00 | JPY | 2020-03-31 | |
| 4 123,00 | JPY | 2020-03-30 | |
| 4 101,00 | JPY | 2020-03-27 | |
| 4 062,00 | JPY | 2020-03-26 | |
| 4 070,00 | JPY | 2020-03-25 | |
| 3 979,00 | JPY | 2020-03-24 | |
| 3 776,00 | JPY | 2020-03-23 | |
| 3 749,00 | JPY | 2020-03-19 | |
| 3 672,00 | JPY | 2020-03-18 | |
| 3 681,00 | JPY | 2020-03-17 | |
| 3 572,00 | JPY | 2020-03-16 | |
| 3 752,00 | JPY | 2020-03-13 | |
| 3 801,00 | JPY | 2020-03-12 | |
| 4 112,00 | JPY | 2020-03-11 | |
| 4 124,00 | JPY | 2020-03-10 | |
| 4 071,00 | JPY | 2020-03-09 | |
| 4 366,00 | JPY | 2020-03-06 | |
| 4 507,00 | JPY | 2020-03-05 | |
| 4 547,00 | JPY | 2020-03-04 | |
| 4 565,00 | JPY | 2020-03-03 | |
| 4 510,00 | JPY | 2020-03-02 | |
| 4 493,00 | JPY | 2020-02-28 | |
| 4 695,00 | JPY | 2020-02-27 | |
| 4 867,00 | JPY | 2020-02-26 | |
| 4 876,00 | JPY | 2020-02-25 | |
| 5 058,00 | JPY | 2020-02-21 | |
| 5 112,00 | JPY | 2020-02-20 | |
| 5 112,00 | JPY | 2020-02-19 | |
| 5 077,00 | JPY | 2020-02-18 | |
| 5 127,00 | JPY | 2020-02-17 | |
| 5 156,00 | JPY | 2020-02-14 | |
| 5 197,00 | JPY | 2020-02-13 | |
| 5 229,00 | JPY | 2020-02-12 | |
| 5 229,00 | JPY | 2020-02-10 | |
| 5 247,00 | JPY | 2020-02-07 | |
| 5 271,00 | JPY | 2020-02-06 | |
| 5 264,00 | JPY | 2020-02-05 | |
| 5 199,00 | JPY | 2020-02-04 | |
| 5 104,00 | JPY | 2020-02-03 | |
| 5 086,00 | JPY | 2020-01-31 | |
| 5 108,00 | JPY | 2020-01-30 | |
| 5 171,00 | JPY | 2020-01-29 | |
| 5 158,00 | JPY | 2020-01-28 | |
| 5 178,00 | JPY | 2020-01-27 | |
| 5 286,00 | JPY | 2020-01-24 | |
| 5 260,00 | JPY | 2020-01-23 | |
| 5 308,00 | JPY | 2020-01-22 | |
| 5 304,00 | JPY | 2020-01-21 | |
| 5 316,00 | JPY | 2020-01-20 | |
| 5 294,00 | JPY | 2020-01-17 | |
| 5 293,00 | JPY | 2020-01-16 | |
| 5 306,00 | JPY | 2020-01-15 | |
| 5 305,00 | JPY | 2020-01-14 | |
| 5 299,00 | JPY | 2020-01-10 | |
| 5 285,00 | JPY | 2020-01-09 | |
| 5 235,00 | JPY | 2020-01-08 | |
| 5 220,00 | JPY | 2020-01-07 | |
| 5 168,00 | JPY | 2020-01-06 | |
| 5 196,00 | JPY | 2019-12-30 | |
| 5 237,00 | JPY | 2019-12-27 | |
| 5 220,00 | JPY | 2019-12-24 | |
| 5 226,00 | JPY | 2019-12-23 | |
| 5 249,00 | JPY | 2019-12-20 | |
| 5 227,00 | JPY | 2019-12-19 | |
| 5 238,00 | JPY | 2019-12-18 | |
| 5 259,00 | JPY | 2019-12-17 | |
| 5 262,00 | JPY | 2019-12-16 | |
| 5 214,00 | JPY | 2019-12-13 | |
| 5 214,00 | JPY | 2019-12-12 | |
| 5 186,00 | JPY | 2019-12-11 | |
| 5 183,00 | JPY | 2019-12-10 | |
| 5 194,00 | JPY | 2019-12-09 | |
| 5 196,00 | JPY | 2019-12-06 | |
| 5 170,00 | JPY | 2019-12-05 | |
| 5 165,00 | JPY | 2019-12-04 | |
| 5 066,00 | JPY | 2019-12-03 | |
| 5 124,00 | JPY | 2019-12-02 | |
| 5 126,00 | JPY | 2019-11-29 | |
| 5 149,00 | JPY | 2019-11-28 | |
| 5 147,00 | JPY | 2019-11-27 | |
| 5 124,00 | JPY | 2019-11-26 | |
| 5 130,00 | JPY | 2019-11-25 | |
| 5 090,00 | JPY | 2019-11-22 | |
| 5 082,00 | JPY | 2019-11-21 | |
| 5 084,00 | JPY | 2019-11-20 | |
| 5 104,00 | JPY | 2019-11-19 | |
| 5 090,00 | JPY | 2019-11-18 | |
| 5 099,00 | JPY | 2019-11-15 | |
| 5 067,00 | JPY | 2019-11-14 | |
| 5 083,00 | JPY | 2019-11-13 | |
| 5 119,00 | JPY | 2019-11-12 | |
| 5 082,00 | JPY | 2019-11-11 | |
| 5 068,00 | JPY | 2019-11-08 | |
| 5 101,00 | JPY | 2019-11-07 | |
| 5 053,00 | JPY | 2019-11-06 | |
| 5 026,00 | JPY | 2019-11-05 | |
| 4 907,00 | JPY | 2019-10-31 | |
| 4 972,00 | JPY | 2019-10-30 | |
| 4 945,00 | JPY | 2019-10-29 | |
| 4 922,00 | JPY | 2019-10-28 | |
| 4 895,00 | JPY | 2019-10-25 | |
| 4 900,00 | JPY | 2019-10-24 | |
| 4 905,00 | JPY | 2019-10-23 | |
| 4 876,00 | JPY | 2019-10-21 | |
| 4 852,00 | JPY | 2019-10-18 | |
| 4 873,00 | JPY | 2019-10-17 | |
| 4 862,00 | JPY | 2019-10-16 | |
| 4 852,00 | JPY | 2019-10-15 | |
| 4 813,00 | JPY | 2019-10-11 | |
| 4 751,00 | JPY | 2019-10-10 | |
| 4 743,00 | JPY | 2019-10-09 | |
| 4 690,00 | JPY | 2019-10-08 | |
| 4 713,00 | JPY | 2019-10-07 | |
| 4 729,00 | JPY | 2019-10-04 | |
| 4 687,00 | JPY | 2019-10-03 | |
| 4 725,00 | JPY | 2019-10-02 | |
| 4 812,00 | JPY | 2019-10-01 | |
| 4 767,00 | JPY | 2019-09-30 | |
| 4 805,00 | JPY | 2019-09-27 | |
| 4 825,00 | JPY | 2019-09-26 | |
| 4 794,00 | JPY | 2019-09-25 | |
| 4 828,00 | JPY | 2019-09-24 | |
| 4 836,00 | JPY | 2019-09-20 | |
| 4 830,00 | JPY | 2019-09-19 | |
| 4 785,00 | JPY | 2019-09-18 | |
| 4 806,00 | JPY | 2019-09-17 | |
| 4 795,00 | JPY | 2019-09-13 | |
| 4 765,00 | JPY | 2019-09-12 | |
| 4 755,00 | JPY | 2019-09-11 | |
| 4 666,00 | JPY | 2019-09-10 | |
| 4 669,00 | JPY | 2019-09-09 | |
| 4 628,00 | JPY | 2019-09-06 | |
| 4 628,00 | JPY | 2019-09-05 | |
| 4 559,00 | JPY | 2019-09-04 | |
| 4 565,00 | JPY | 2019-09-03 | |
| 4 541,00 | JPY | 2019-09-02 | |
| 4 576,00 | JPY | 2019-08-30 | |
| 4 561,00 | JPY | 2019-08-29 | |
| 4 503,00 | JPY | 2019-08-28 | |
| 4 536,00 | JPY | 2019-08-27 | |
| 4 534,00 | JPY | 2019-08-26 | |
| 4 520,00 | JPY | 2019-08-23 | |
| 4 538,00 | JPY | 2019-08-22 | |
| 4 551,00 | JPY | 2019-08-21 | |
| 4 535,00 | JPY | 2019-08-20 | |
| 4 551,00 | JPY | 2019-08-19 | |
| 4 514,00 | JPY | 2019-08-16 | |
| 4 482,00 | JPY | 2019-08-14 | |
| 4 573,00 | JPY | 2019-08-13 | |
| 4 532,00 | JPY | 2019-08-09 | |
| 4 517,00 | JPY | 2019-08-08 | |
| 4 482,00 | JPY | 2019-08-07 | |
| 4 537,00 | JPY | 2019-08-06 | |
| 4 512,00 | JPY | 2019-08-05 | |
| 4 600,00 | JPY | 2019-08-02 | |
| 4 720,00 | JPY | 2019-08-01 | |
| 4 731,00 | JPY | 2019-07-31 | |
| 4 732,00 | JPY | 2019-07-30 | |
| 4 737,00 | JPY | 2019-07-29 | |
| 4 747,00 | JPY | 2019-07-26 | |
| 4 727,00 | JPY | 2019-07-25 | |
| 4 734,00 | JPY | 2019-07-24 | |
| 4 730,00 | JPY | 2019-07-23 | |
| 4 697,00 | JPY | 2019-07-22 |