Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 572,00 | JPY | 2020-03-16 | |
3 672,00 | JPY | 2020-03-18 | |
3 681,00 | JPY | 2020-03-17 | |
3 749,00 | JPY | 2020-03-19 | |
3 752,00 | JPY | 2020-03-13 | |
3 776,00 | JPY | 2020-03-23 | |
3 801,00 | JPY | 2020-03-12 | |
3 833,00 | JPY | 2020-04-02 | |
3 843,00 | JPY | 2020-04-03 | |
3 898,00 | JPY | 2020-04-01 | |
3 972,00 | JPY | 2020-04-06 | |
3 979,00 | JPY | 2020-03-24 | |
4 058,00 | JPY | 2020-03-31 | |
4 062,00 | JPY | 2020-03-26 | |
4 070,00 | JPY | 2020-03-25 | |
4 071,00 | JPY | 2020-03-09 | |
4 084,00 | JPY | 2020-04-08 | |
4 092,00 | JPY | 2020-04-16 | |
4 101,00 | JPY | 2020-03-27 | |
4 112,00 | JPY | 2020-03-11 | |
4 113,00 | JPY | 2020-04-21 | |
4 114,00 | JPY | 2020-04-22 | |
4 123,00 | JPY | 2020-03-30 | |
4 124,00 | JPY | 2020-03-10 | |
4 126,00 | JPY | 2020-04-15 | |
4 139,00 | JPY | 2020-04-09 | |
4 142,00 | JPY | 2020-04-14 | |
4 150,00 | JPY | 2020-04-24 | |
4 157,00 | JPY | 2020-04-20 | |
4 159,00 | JPY | 2020-04-17 | |
4 172,00 | JPY | 2020-04-07 | |
4 176,00 | JPY | 2020-04-23 | |
4 193,00 | JPY | 2020-04-27 | |
4 233,00 | JPY | 2020-05-14 | |
4 240,00 | JPY | 2020-04-28 | |
4 241,00 | JPY | 2020-05-07 | |
4 257,00 | JPY | 2020-04-30 | |
4 288,00 | JPY | 2020-05-15 | |
4 299,00 | JPY | 2020-05-08 | |
4 349,00 | JPY | 2020-05-13 | |
4 366,00 | JPY | 2020-03-06 | |
4 369,00 | JPY | 2020-05-12 | |
4 372,00 | JPY | 2020-05-11 | |
4 387,00 | JPY | 2020-05-18 | |
4 438,00 | JPY | 2020-05-19 | |
4 456,00 | JPY | 2020-05-22 | |
4 479,00 | JPY | 2020-05-20 | |
4 482,00 | JPY | 2019-08-14 | |
4 482,00 | JPY | 2019-08-07 | |
4 493,00 | JPY | 2020-02-28 | |
4 503,00 | JPY | 2019-08-28 | |
4 507,00 | JPY | 2020-03-05 | |
4 510,00 | JPY | 2020-03-02 | |
4 512,00 | JPY | 2019-08-05 | |
4 514,00 | JPY | 2019-08-16 | |
4 517,00 | JPY | 2019-08-08 | |
4 520,00 | JPY | 2019-08-23 | |
4 532,00 | JPY | 2019-08-09 | |
4 534,00 | JPY | 2019-08-26 | |
4 535,00 | JPY | 2019-08-20 | |
4 536,00 | JPY | 2019-08-27 | |
4 537,00 | JPY | 2019-08-06 | |
4 538,00 | JPY | 2019-08-22 | |
4 541,00 | JPY | 2019-09-02 | |
4 541,00 | JPY | 2020-05-25 | |
4 547,00 | JPY | 2020-03-04 | |
4 551,00 | JPY | 2019-08-21 | |
4 551,00 | JPY | 2019-08-19 | |
4 559,00 | JPY | 2019-09-04 | |
4 561,00 | JPY | 2019-08-29 | |
4 565,00 | JPY | 2019-09-03 | |
4 565,00 | JPY | 2020-03-03 | |
4 573,00 | JPY | 2019-08-13 | |
4 576,00 | JPY | 2019-08-30 | |
4 597,00 | JPY | 2020-05-26 | |
4 600,00 | JPY | 2019-08-02 | |
4 628,00 | JPY | 2019-09-06 | |
4 628,00 | JPY | 2019-09-05 | |
4 637,00 | JPY | 2020-05-27 | |
4 645,00 | JPY | 2020-06-15 | |
4 666,00 | JPY | 2019-09-10 | |
4 669,00 | JPY | 2019-09-09 | |
4 683,00 | JPY | 2020-05-29 | |
4 683,00 | JPY | 2020-05-28 | |
4 685,00 | JPY | 2020-07-31 | |
4 687,00 | JPY | 2019-10-03 | |
4 689,00 | JPY | 2020-07-30 | |
4 690,00 | JPY | 2019-10-08 | |
4 695,00 | JPY | 2020-02-27 | |
4 697,00 | JPY | 2019-07-22 | |
4 708,00 | JPY | 2020-07-01 | |
4 713,00 | JPY | 2019-10-07 | |
4 720,00 | JPY | 2019-08-01 | |
4 721,00 | JPY | 2020-06-11 | |
4 725,00 | JPY | 2019-10-02 | |
4 726,00 | JPY | 2020-07-03 | |
4 727,00 | JPY | 2020-06-25 | |
4 727,00 | JPY | 2019-07-25 | |
4 729,00 | JPY | 2019-10-04 | |
4 730,00 | JPY | 2019-07-23 | |
4 731,00 | JPY | 2019-07-31 | |
4 732,00 | JPY | 2019-07-30 | |
4 733,00 | JPY | 2020-06-24 | |
4 734,00 | JPY | 2019-07-24 | |
4 737,00 | JPY | 2019-07-29 | |
4 739,00 | JPY | 2020-07-10 | |
4 740,00 | JPY | 2020-06-12 | |
4 742,00 | JPY | 2020-06-29 | |
4 743,00 | JPY | 2019-10-09 | |
4 744,00 | JPY | 2020-06-30 | |
4 747,00 | JPY | 2019-07-26 | |
4 749,00 | JPY | 2020-07-02 | |
4 751,00 | JPY | 2020-08-03 | |
4 751,00 | JPY | 2019-10-10 | |
4 755,00 | JPY | 2019-09-11 | |
4 765,00 | JPY | 2019-09-12 | |
4 767,00 | JPY | 2019-09-30 | |
4 770,00 | JPY | 2020-06-18 | |
4 773,00 | JPY | 2020-06-26 | |
4 776,00 | JPY | 2020-06-17 | |
4 780,00 | JPY | 2020-06-22 | |
4 783,00 | JPY | 2020-07-14 | |
4 784,00 | JPY | 2020-07-09 | |
4 785,00 | JPY | 2019-09-18 | |
4 790,00 | JPY | 2020-06-19 | |
4 790,00 | JPY | 2020-06-02 | |
4 794,00 | JPY | 2019-09-25 | |
4 795,00 | JPY | 2020-07-08 | |
4 795,00 | JPY | 2019-09-13 | |
4 796,00 | JPY | 2020-07-28 | |
4 797,00 | JPY | 2020-07-29 | |
4 797,00 | JPY | 2020-06-03 | |
4 803,00 | JPY | 2020-06-04 | |
4 803,00 | JPY | 2020-06-16 | |
4 805,00 | JPY | 2019-09-27 | |
4 806,00 | JPY | 2019-09-17 | |
4 807,00 | JPY | 2020-08-07 | |
4 809,00 | JPY | 2020-08-04 | |
4 812,00 | JPY | 2019-10-01 | |
4 813,00 | JPY | 2019-10-11 | |
4 816,00 | JPY | 2020-08-06 | |
4 818,00 | JPY | 2020-07-16 | |
4 819,00 | JPY | 2020-07-27 | |
4 819,00 | JPY | 2020-06-09 | |
4 823,00 | JPY | 2020-07-06 | |
4 824,00 | JPY | 2020-07-17 | |
4 825,00 | JPY | 2019-09-26 | |
4 828,00 | JPY | 2019-09-24 | |
4 829,00 | JPY | 2020-08-05 | |
4 830,00 | JPY | 2019-09-19 | |
4 832,00 | JPY | 2020-06-10 | |
4 835,00 | JPY | 2020-07-07 | |
4 835,00 | JPY | 2020-07-13 | |
4 836,00 | JPY | 2020-07-20 | |
4 836,00 | JPY | 2019-09-20 | |
4 852,00 | JPY | 2019-10-18 | |
4 852,00 | JPY | 2019-10-15 | |
4 852,00 | JPY | 2020-07-15 | |
4 862,00 | JPY | 2019-10-16 | |
4 863,00 | JPY | 2020-07-21 | |
4 864,00 | JPY | 2020-06-08 | |
4 867,00 | JPY | 2020-02-26 | |
4 873,00 | JPY | 2019-10-17 | |
4 876,00 | JPY | 2019-10-21 | |
4 876,00 | JPY | 2020-02-25 | |
4 876,00 | JPY | 2020-07-22 | |
4 891,00 | JPY | 2020-06-05 | |
4 895,00 | JPY | 2019-10-25 | |
4 900,00 | JPY | 2019-10-24 | |
4 905,00 | JPY | 2019-10-23 | |
4 907,00 | JPY | 2019-10-31 | |
4 909,00 | JPY | 2020-10-30 | |
4 914,00 | JPY | 2020-08-28 | |
4 916,00 | JPY | 2020-09-08 | |
4 917,00 | JPY | 2020-08-11 | |
4 922,00 | JPY | 2019-10-28 | |
4 941,00 | JPY | 2020-08-20 | |
4 945,00 | JPY | 2019-10-29 | |
4 949,00 | JPY | 2020-08-17 | |
4 950,00 | JPY | 2020-10-28 | |
4 954,00 | JPY | 2020-08-21 | |
4 965,00 | JPY | 2020-09-09 | |
4 969,00 | JPY | 2020-08-18 | |
4 969,00 | JPY | 2020-08-12 | |
4 972,00 | JPY | 2019-10-30 | |
4 981,00 | JPY | 2020-11-02 | |
4 983,00 | JPY | 2020-09-07 | |
4 985,00 | JPY | 2020-08-31 | |
4 985,00 | JPY | 2020-08-14 | |
4 989,00 | JPY | 2020-08-19 | |
4 991,00 | JPY | 2020-08-24 | |
4 994,00 | JPY | 2020-09-10 | |
4 995,00 | JPY | 2020-09-11 | |
5 000,00 | JPY | 2020-10-29 | |
5 007,00 | JPY | 2020-10-26 | |
5 009,00 | JPY | 2020-10-27 | |
5 009,00 | JPY | 2020-09-01 | |
5 009,00 | JPY | 2020-09-04 | |
5 012,00 | JPY | 2020-08-26 | |
5 012,00 | JPY | 2020-08-13 | |
5 021,00 | JPY | 2020-09-24 | |
5 026,00 | JPY | 2019-11-05 | |
5 028,00 | JPY | 2020-08-27 | |
5 029,00 | JPY | 2020-08-25 | |
5 033,00 | JPY | 2020-11-04 | |
5 040,00 | JPY | 2020-10-02 | |
5 047,00 | JPY | 2020-09-25 | |
5 049,00 | JPY | 2020-09-03 | |
5 050,00 | JPY | 2020-09-02 | |
5 053,00 | JPY | 2019-11-06 | |
5 058,00 | JPY | 2020-02-21 | |
5 058,00 | JPY | 2020-09-17 | |
5 064,00 | JPY | 2020-10-16 | |
5 065,00 | JPY | 2020-09-14 | |
5 065,00 | JPY | 2020-10-23 | |
5 066,00 | JPY | 2019-12-03 | |
5 067,00 | JPY | 2019-11-14 | |
5 067,00 | JPY | 2020-09-18 | |
5 068,00 | JPY | 2019-11-08 | |
5 069,00 | JPY | 2020-09-15 | |
5 076,00 | JPY | 2020-09-16 | |
5 076,00 | JPY | 2020-10-15 | |
5 077,00 | JPY | 2020-10-22 | |
5 077,00 | JPY | 2020-02-18 | |
5 082,00 | JPY | 2019-11-11 | |
5 082,00 | JPY | 2019-11-21 | |
5 082,00 | JPY | 2020-09-23 | |
5 083,00 | JPY | 2019-11-13 | |
5 084,00 | JPY | 2019-11-20 | |
5 086,00 | JPY | 2020-01-31 | |
5 088,00 | JPY | 2020-10-21 | |
5 090,00 | JPY | 2019-11-22 | |
5 090,00 | JPY | 2019-11-18 | |
5 098,00 | JPY | 2020-10-20 | |
5 099,00 | JPY | 2020-10-05 | |
5 099,00 | JPY | 2019-11-15 | |
5 101,00 | JPY | 2019-11-07 | |
5 104,00 | JPY | 2019-11-19 | |
5 104,00 | JPY | 2020-02-03 | |
5 108,00 | JPY | 2020-01-30 | |
5 112,00 | JPY | 2020-02-20 | |
5 112,00 | JPY | 2020-02-19 | |
5 113,00 | JPY | 2020-10-06 | |
5 113,00 | JPY | 2020-09-30 | |
5 114,00 | JPY | 2020-10-19 | |
5 119,00 | JPY | 2019-11-12 | |
5 124,00 | JPY | 2019-11-26 | |
5 124,00 | JPY | 2019-12-02 | |
5 126,00 | JPY | 2019-11-29 | |
5 127,00 | JPY | 2020-02-17 | |
5 130,00 | JPY | 2019-11-25 | |
5 136,00 | JPY | 2020-10-14 | |
5 137,00 | JPY | 2020-11-05 | |
5 138,00 | JPY | 2020-10-12 | |
5 138,00 | JPY | 2020-10-09 | |
5 139,00 | JPY | 2020-09-28 | |
5 140,00 | JPY | 2020-09-29 | |
5 141,00 | JPY | 2020-10-13 | |
5 143,00 | JPY | 2020-11-06 | |
5 145,00 | JPY | 2020-10-07 | |
5 147,00 | JPY | 2019-11-27 | |
5 149,00 | JPY | 2019-11-28 | |
5 156,00 | JPY | 2020-02-14 | |
5 158,00 | JPY | 2020-01-28 | |
5 165,00 | JPY | 2019-12-04 | |
5 168,00 | JPY | 2020-01-06 | |
5 170,00 | JPY | 2019-12-05 | |
5 171,00 | JPY | 2020-01-29 | |
5 176,00 | JPY | 2020-10-08 | |
5 178,00 | JPY | 2020-01-27 | |
5 183,00 | JPY | 2019-12-10 | |
5 186,00 | JPY | 2019-12-11 | |
5 194,00 | JPY | 2019-12-09 | |
5 196,00 | JPY | 2019-12-06 | |
5 196,00 | JPY | 2019-12-30 | |
5 197,00 | JPY | 2020-02-13 | |
5 199,00 | JPY | 2020-02-04 | |
5 214,00 | JPY | 2019-12-13 | |
5 214,00 | JPY | 2019-12-12 | |
5 220,00 | JPY | 2019-12-24 | |
5 220,00 | JPY | 2020-01-07 | |
5 226,00 | JPY | 2019-12-23 | |
5 227,00 | JPY | 2019-12-19 | |
5 229,00 | JPY | 2020-02-12 | |
5 229,00 | JPY | 2020-02-10 | |
5 235,00 | JPY | 2020-01-08 | |
5 237,00 | JPY | 2019-12-27 | |
5 238,00 | JPY | 2019-12-18 | |
5 240,00 | JPY | 2020-11-10 | |
5 247,00 | JPY | 2020-02-07 | |
5 249,00 | JPY | 2019-12-20 | |
5 259,00 | JPY | 2019-12-17 | |
5 260,00 | JPY | 2020-01-23 | |
5 262,00 | JPY | 2019-12-16 | |
5 262,00 | JPY | 2020-11-13 | |
5 264,00 | JPY | 2020-02-05 | |
5 271,00 | JPY | 2020-02-06 | |
5 281,00 | JPY | 2020-11-18 | |
5 285,00 | JPY | 2020-11-17 | |
5 285,00 | JPY | 2020-01-09 | |
5 286,00 | JPY | 2020-01-24 | |
5 290,00 | JPY | 2020-11-12 | |
5 293,00 | JPY | 2020-01-16 | |
5 294,00 | JPY | 2020-01-17 | |
5 297,00 | JPY | 2020-11-19 | |
5 299,00 | JPY | 2020-01-10 | |
5 304,00 | JPY | 2020-01-21 | |
5 305,00 | JPY | 2020-01-14 | |
5 306,00 | JPY | 2020-01-15 | |
5 308,00 | JPY | 2020-01-22 | |
5 316,00 | JPY | 2020-01-20 | |
5 318,00 | JPY | 2020-11-20 | |
5 319,00 | JPY | 2020-11-16 | |
5 322,00 | JPY | 2020-11-11 | |
5 327,00 | JPY | 2020-11-09 | |
5 430,00 | JPY | 2020-11-25 | |
5 454,00 | JPY | 2020-11-24 | |
5 476,00 | JPY | 2020-12-07 | |
5 491,00 | JPY | 2020-12-08 | |
5 492,00 | JPY | 2020-11-30 | |
5 500,00 | JPY | 2020-11-26 | |
5 501,00 | JPY | 2020-12-22 | |
5 510,00 | JPY | 2020-12-03 | |
5 521,00 | JPY | 2020-12-23 | |
5 527,00 | JPY | 2020-12-04 | |
5 529,00 | JPY | 2020-12-24 | |
5 531,00 | JPY | 2020-12-11 | |
5 535,00 | JPY | 2020-12-01 | |
5 537,00 | JPY | 2020-12-02 | |
5 539,00 | JPY | 2020-12-10 | |
5 541,00 | JPY | 2020-12-21 | |
5 549,00 | JPY | 2020-12-15 | |
5 551,00 | JPY | 2020-12-09 | |
5 557,00 | JPY | 2020-11-27 | |
5 572,00 | JPY | 2020-12-28 | |
5 573,00 | JPY | 2020-12-16 | |
5 581,00 | JPY | 2022-03-08 | |
5 583,00 | JPY | 2020-12-14 | |
5 599,00 | JPY | 2020-12-18 | |
5 602,00 | JPY | 2020-12-17 | |
5 607,00 | JPY | 2021-01-05 | |
5 615,00 | JPY | 2021-01-04 | |
5 635,00 | JPY | 2020-12-30 | |
5 647,00 | JPY | 2020-12-29 | |
5 657,00 | JPY | 2021-01-06 | |
5 662,00 | JPY | 2022-03-09 | |
5 689,00 | JPY | 2021-01-29 | |
5 722,00 | JPY | 2022-03-07 | |
5 731,00 | JPY | 2021-02-01 | |
5 740,00 | JPY | 2021-01-07 | |
5 779,00 | JPY | 2021-01-28 | |
5 782,00 | JPY | 2021-01-27 | |
5 782,00 | JPY | 2022-03-11 | |
5 800,00 | JPY | 2021-01-18 | |
5 803,00 | JPY | 2021-02-02 | |
5 810,00 | JPY | 2022-03-10 | |
5 811,00 | JPY | 2021-01-08 | |
5 814,00 | JPY | 2021-01-19 | |
5 817,00 | JPY | 2021-01-12 | |
5 817,00 | JPY | 2021-01-20 | |
5 824,00 | JPY | 2021-05-17 | |
5 824,00 | JPY | 2022-03-14 | |
5 828,00 | JPY | 2021-01-21 | |
5 830,00 | JPY | 2021-01-15 | |
5 830,00 | JPY | 2021-01-26 | |
5 841,00 | JPY | 2021-01-22 | |
5 846,00 | JPY | 2021-01-25 | |
5 846,00 | JPY | 2022-02-24 | |
5 851,00 | JPY | 2021-01-13 | |
5 853,00 | JPY | 2022-03-15 | |
5 855,00 | JPY | 2022-03-04 | |
5 857,00 | JPY | 2021-05-19 | |
5 860,00 | JPY | 2021-02-03 | |
5 862,00 | JPY | 2021-02-26 | |
5 868,00 | JPY | 2021-05-12 | |
5 872,00 | JPY | 2021-08-20 | |
5 878,00 | JPY | 2022-06-20 | |
5 881,00 | JPY | 2021-02-04 | |
5 885,00 | JPY | 2022-01-28 | |
5 886,00 | JPY | 2021-08-19 | |
5 888,00 | JPY | 2021-03-04 | |
5 897,00 | JPY | 2021-01-14 | |
5 904,00 | JPY | 2022-05-12 | |
5 908,00 | JPY | 2021-03-08 | |
5 909,00 | JPY | 2021-05-14 | |
5 910,00 | JPY | 2021-05-18 | |
5 913,00 | JPY | 2022-06-16 | |
5 916,00 | JPY | 2021-02-05 | |
5 917,00 | JPY | 2021-03-05 | |
5 918,00 | JPY | 2021-03-03 | |
5 928,00 | JPY | 2021-05-11 | |
5 930,00 | JPY | 2021-05-20 | |
5 932,00 | JPY | 2021-08-17 | |
5 939,00 | JPY | 2021-03-02 | |
5 940,00 | JPY | 2022-10-13 | |
5 941,00 | JPY | 2022-06-17 | |
5 942,00 | JPY | 2022-09-30 | |
5 948,00 | JPY | 2022-09-28 | |
5 949,00 | JPY | 2022-07-06 | |
5 949,00 | JPY | 2021-07-19 | |
5 951,00 | JPY | 2022-01-27 | |
5 951,00 | JPY | 2022-07-05 | |
5 958,00 | JPY | 2022-01-25 | |
5 961,00 | JPY | 2021-08-23 | |
5 962,00 | JPY | 2021-03-09 | |
5 969,00 | JPY | 2021-02-24 | |
5 970,00 | JPY | 2021-03-01 | |
5 972,00 | JPY | 2022-03-02 | |
5 973,00 | JPY | 2022-09-29 | |
5 973,00 | JPY | 2021-08-16 | |
5 975,00 | JPY | 2022-09-27 | |
5 975,00 | JPY | 2022-07-01 | |
5 981,00 | JPY | 2021-05-21 | |
5 981,00 | JPY | 2021-07-08 | |
5 982,00 | JPY | 2021-07-20 | |
5 982,00 | JPY | 2022-06-22 | |
5 983,00 | JPY | 2022-03-16 | |
5 986,00 | JPY | 2022-06-30 | |
5 988,00 | JPY | 2022-09-26 | |
5 989,00 | JPY | 2021-04-21 | |
5 989,00 | JPY | 2021-08-18 | |
5 991,00 | JPY | 2021-03-10 | |
5 993,00 | JPY | 2021-04-27 | |
5 996,00 | JPY | 2022-10-03 | |
5 997,00 | JPY | 2022-03-03 | |
6 000,00 | JPY | 2021-03-11 | |
6 000,00 | JPY | 2021-08-04 | |
6 004,00 | JPY | 2022-02-25 | |
6 004,00 | JPY | 2021-02-25 | |
6 005,00 | JPY | 2021-02-08 | |
6 007,00 | JPY | 2021-02-09 | |
6 008,00 | JPY | 2021-08-03 | |
6 009,00 | JPY | 2021-05-26 | |
6 010,00 | JPY | 2021-05-25 | |
6 010,00 | JPY | 2022-07-14 | |
6 012,00 | JPY | 2022-02-21 | |
6 012,00 | JPY | 2022-02-01 | |
6 015,00 | JPY | 2021-04-30 | |
6 015,00 | JPY | 2022-05-11 | |
6 015,00 | JPY | 2022-07-13 | |
6 015,00 | JPY | 2022-07-15 | |
6 017,00 | JPY | 2022-10-12 | |
6 019,00 | JPY | 2022-03-01 | |
6 019,00 | JPY | 2022-02-28 | |
6 020,00 | JPY | 2021-08-27 | |
6 021,00 | JPY | 2021-08-26 | |
6 022,00 | JPY | 2022-07-04 | |
6 022,00 | JPY | 2022-10-11 | |
6 025,00 | JPY | 2022-06-21 | |
6 026,00 | JPY | 2022-07-07 | |
6 026,00 | JPY | 2022-07-12 | |
6 026,00 | JPY | 2022-04-26 | |
6 026,00 | JPY | 2021-08-05 | |
6 026,00 | JPY | 2021-04-28 | |
6 028,00 | JPY | 2021-02-10 | |
6 028,00 | JPY | 2022-01-31 | |
6 030,00 | JPY | 2021-08-06 | |
6 031,00 | JPY | 2021-08-24 | |
6 032,00 | JPY | 2021-05-27 | |
6 033,00 | JPY | 2021-08-25 | |
6 034,00 | JPY | 2021-02-18 | |
6 034,00 | JPY | 2022-03-17 | |
6 036,00 | JPY | 2022-05-19 | |
6 036,00 | JPY | 2022-02-22 | |
6 038,00 | JPY | 2021-02-22 | |
6 039,00 | JPY | 2022-01-24 | |
6 039,00 | JPY | 2021-08-10 | |
6 040,00 | JPY | 2021-05-06 | |
6 040,00 | JPY | 2021-04-20 | |
6 041,00 | JPY | 2021-05-31 | |
6 048,00 | JPY | 2021-02-12 | |
6 048,00 | JPY | 2021-07-30 | |
6 053,00 | JPY | 2021-04-23 | |
6 054,00 | JPY | 2021-05-07 | |
6 054,00 | JPY | 2021-08-12 | |
6 054,00 | JPY | 2022-06-15 | |
6 055,00 | JPY | 2022-05-10 | |
6 055,00 | JPY | 2022-07-08 | |
6 056,00 | JPY | 2021-02-19 | |
6 056,00 | JPY | 2021-03-12 | |
6 059,00 | JPY | 2021-03-24 | |
6 060,00 | JPY | 2021-04-22 | |
6 061,00 | JPY | 2022-04-25 | |
6 062,00 | JPY | 2022-07-19 | |
6 062,00 | JPY | 2022-06-24 | |
6 063,00 | JPY | 2021-08-30 | |
6 065,00 | JPY | 2021-06-01 | |
6 066,00 | JPY | 2021-03-25 | |
6 066,00 | JPY | 2022-01-26 | |
6 068,00 | JPY | 2021-07-21 | |
6 074,00 | JPY | 2021-04-26 | |
6 074,00 | JPY | 2021-07-27 | |
6 074,00 | JPY | 2022-06-27 | |
6 076,00 | JPY | 2021-10-06 | |
6 077,00 | JPY | 2022-05-16 | |
6 078,00 | JPY | 2021-08-13 | |
6 079,00 | JPY | 2021-07-28 | |
6 079,00 | JPY | 2021-08-02 | |
6 080,00 | JPY | 2022-02-18 | |
6 087,00 | JPY | 2022-04-12 | |
6 089,00 | JPY | 2022-10-07 | |
6 089,00 | JPY | 2021-08-11 | |
6 091,00 | JPY | 2021-06-21 | |
6 091,00 | JPY | 2021-03-15 | |
6 091,00 | JPY | 2022-06-14 | |
6 092,00 | JPY | 2022-04-27 | |
6 092,00 | JPY | 2021-05-10 | |
6 095,00 | JPY | 2022-05-13 | |
6 095,00 | JPY | 2022-07-11 | |
6 096,00 | JPY | 2021-06-02 | |
6 098,00 | JPY | 2021-08-31 | |
6 099,00 | JPY | 2022-02-17 | |
6 101,00 | JPY | 2021-07-16 | |
6 102,00 | JPY | 2022-05-24 | |
6 103,00 | JPY | 2021-07-26 | |
6 104,00 | JPY | 2021-05-28 | |
6 105,00 | JPY | 2022-02-03 | |
6 106,00 | JPY | 2022-01-21 | |
6 106,00 | JPY | 2022-09-22 | |
6 107,00 | JPY | 2022-05-25 | |
6 107,00 | JPY | 2022-10-17 | |
6 107,00 | JPY | 2022-02-08 | |
6 109,00 | JPY | 2022-02-07 | |
6 109,00 | JPY | 2021-06-03 | |
6 110,00 | JPY | 2021-06-18 | |
6 110,00 | JPY | 2022-10-14 | |
6 110,00 | JPY | 2022-06-13 | |
6 111,00 | JPY | 2021-07-29 | |
6 112,00 | JPY | 2022-02-04 | |
6 113,00 | JPY | 2021-02-17 | |
6 119,00 | JPY | 2022-05-18 | |
6 119,00 | JPY | 2022-04-13 | |
6 120,00 | JPY | 2022-06-29 | |
6 124,00 | JPY | 2023-01-05 | |
6 125,00 | JPY | 2021-02-15 | |
6 126,00 | JPY | 2022-10-19 | |
6 127,00 | JPY | 2022-02-02 | |
6 127,00 | JPY | 2021-07-15 | |
6 128,00 | JPY | 2022-02-14 | |
6 128,00 | JPY | 2021-03-17 | |
6 128,00 | JPY | 2021-03-16 | |
6 131,00 | JPY | 2022-10-24 | |
6 131,00 | JPY | 2022-08-04 | |
6 131,00 | JPY | 2022-05-17 | |
6 132,00 | JPY | 2021-03-23 | |
6 133,00 | JPY | 2022-02-15 | |
6 134,00 | JPY | 2022-02-16 | |
6 135,00 | JPY | 2022-08-02 | |
6 135,00 | JPY | 2021-02-16 | |
6 135,00 | JPY | 2021-07-07 | |
6 136,00 | JPY | 2022-10-05 | |
6 137,00 | JPY | 2022-08-09 | |
6 138,00 | JPY | 2022-10-21 | |
6 139,00 | JPY | 2022-07-26 | |
6 139,00 | JPY | 2021-06-09 | |
6 139,00 | JPY | 2021-04-06 | |
6 139,00 | JPY | 2021-12-20 | |
6 140,00 | JPY | 2021-04-08 | |
6 143,00 | JPY | 2021-12-02 | |
6 143,00 | JPY | 2021-11-30 | |
6 145,00 | JPY | 2022-10-18 | |
6 146,00 | JPY | 2022-07-20 | |
6 147,00 | JPY | 2022-09-07 | |
6 148,00 | JPY | 2022-09-01 | |
6 148,00 | JPY | 2022-04-07 | |
6 148,00 | JPY | 2023-01-04 | |
6 150,00 | JPY | 2022-03-18 | |
6 150,00 | JPY | 2021-07-09 | |
6 152,00 | JPY | 2021-06-04 | |
6 153,00 | JPY | 2021-06-07 | |
6 153,00 | JPY | 2021-06-30 | |
6 154,00 | JPY | 2021-07-01 | |
6 154,00 | JPY | 2021-03-31 | |
6 154,00 | JPY | 2022-10-20 | |
6 155,00 | JPY | 2022-10-06 | |
6 155,00 | JPY | 2022-07-25 | |
6 157,00 | JPY | 2022-09-02 | |
6 157,00 | JPY | 2021-04-19 | |
6 158,00 | JPY | 2022-09-05 | |
6 158,00 | JPY | 2022-08-03 | |
6 158,00 | JPY | 2022-04-11 | |
6 159,00 | JPY | 2022-08-10 | |
6 159,00 | JPY | 2022-09-06 | |
6 159,00 | JPY | 2022-10-27 | |
6 160,00 | JPY | 2021-07-06 | |
6 162,00 | JPY | 2022-07-28 | |
6 162,00 | JPY | 2022-04-08 | |
6 162,00 | JPY | 2022-05-20 | |
6 164,00 | JPY | 2022-09-21 | |
6 164,00 | JPY | 2021-06-11 | |
6 165,00 | JPY | 2022-08-05 | |
6 165,00 | JPY | 2022-10-04 | |
6 167,00 | JPY | 2022-07-29 | |
6 167,00 | JPY | 2021-06-10 | |
6 169,00 | JPY | 2021-06-08 | |
6 169,00 | JPY | 2021-06-22 | |
6 169,00 | JPY | 2021-04-01 | |
6 173,00 | JPY | 2022-05-06 | |
6 174,00 | JPY | 2022-09-16 | |
6 175,00 | JPY | 2021-06-24 | |
6 177,00 | JPY | 2023-01-06 | |
6 178,00 | JPY | 2022-04-06 | |
6 178,00 | JPY | 2021-07-05 | |
6 178,00 | JPY | 2021-03-30 | |
6 178,00 | JPY | 2021-04-14 | |
6 179,00 | JPY | 2021-06-14 | |
6 179,00 | JPY | 2022-07-22 | |
6 180,00 | JPY | 2021-09-01 | |
6 181,00 | JPY | 2022-09-20 | |
6 182,00 | JPY | 2022-04-22 | |
6 182,00 | JPY | 2021-04-12 | |
6 183,00 | JPY | 2022-05-02 | |
6 184,00 | JPY | 2022-12-30 | |
6 185,00 | JPY | 2022-07-27 | |
6 185,00 | JPY | 2022-02-09 | |
6 186,00 | JPY | 2022-05-23 | |
6 189,00 | JPY | 2021-04-13 | |
6 189,00 | JPY | 2021-04-16 | |
6 190,00 | JPY | 2021-04-07 | |
6 191,00 | JPY | 2021-04-09 | |
6 193,00 | JPY | 2021-03-19 | |
6 193,00 | JPY | 2022-01-20 | |
6 194,00 | JPY | 2022-07-21 | |
6 195,00 | JPY | 2022-12-23 | |
6 195,00 | JPY | 2021-03-26 | |
6 196,00 | JPY | 2021-03-22 | |
6 196,00 | JPY | 2021-04-15 | |
6 196,00 | JPY | 2023-01-16 | |
6 197,00 | JPY | 2021-03-29 | |
6 197,00 | JPY | 2021-12-06 | |
6 198,00 | JPY | 2022-12-27 | |
6 198,00 | JPY | 2022-08-08 | |
6 199,00 | JPY | 2023-01-10 | |
6 199,00 | JPY | 2021-07-02 | |
6 200,00 | JPY | 2021-06-29 | |
6 200,00 | JPY | 2022-04-19 | |
6 201,00 | JPY | 2022-06-28 | |
6 201,00 | JPY | 2022-12-21 | |
6 202,00 | JPY | 2022-08-29 | |
6 202,00 | JPY | 2022-01-19 | |
6 203,00 | JPY | 2021-06-25 | |
6 203,00 | JPY | 2022-08-01 | |
6 205,00 | JPY | 2023-01-13 | |
6 205,00 | JPY | 2021-07-12 | |
6 206,00 | JPY | 2021-09-02 | |
6 206,00 | JPY | 2022-12-22 | |
6 208,00 | JPY | 2021-12-01 | |
6 209,00 | JPY | 2021-10-07 | |
6 209,00 | JPY | 2021-06-15 | |
6 209,00 | JPY | 2022-10-26 | |
6 209,00 | JPY | 2022-10-25 | |
6 212,00 | JPY | 2021-12-21 | |
6 213,00 | JPY | 2022-04-20 | |
6 214,00 | JPY | 2022-05-27 | |
6 214,00 | JPY | 2021-06-28 | |
6 216,00 | JPY | 2021-03-18 | |
6 216,00 | JPY | 2022-04-14 | |
6 218,00 | JPY | 2023-01-12 | |
6 220,00 | JPY | 2022-09-15 | |
6 221,00 | JPY | 2021-06-17 | |
6 222,00 | JPY | 2021-12-03 | |
6 222,00 | JPY | 2021-10-05 | |
6 223,00 | JPY | 2021-10-08 | |
6 224,00 | JPY | 2021-06-16 | |
6 224,00 | JPY | 2022-04-28 | |
6 225,00 | JPY | 2022-09-08 | |
6 227,00 | JPY | 2022-12-20 | |
6 229,00 | JPY | 2021-07-14 | |
6 232,00 | JPY | 2021-10-04 | |
6 237,00 | JPY | 2021-07-13 | |
6 238,00 | JPY | 2021-12-22 | |
6 238,00 | JPY | 2022-02-10 | |
6 238,00 | JPY | 2022-09-14 | |
6 239,00 | JPY | 2022-10-28 | |
6 240,00 | JPY | 2022-08-31 | |
6 241,00 | JPY | 2021-12-14 | |
6 244,00 | JPY | 2022-12-28 | |
6 248,00 | JPY | 2022-08-30 | |
6 248,00 | JPY | 2021-11-29 | |
6 250,00 | JPY | 2021-12-13 | |
6 251,00 | JPY | 2022-12-29 | |
6 252,00 | JPY | 2022-08-12 | |
6 252,00 | JPY | 2021-12-17 | |
6 257,00 | JPY | 2022-05-31 | |
6 261,00 | JPY | 2022-03-22 | |
6 263,00 | JPY | 2022-09-13 | |
6 266,00 | JPY | 2021-12-24 | |
6 268,00 | JPY | 2022-08-24 | |
6 269,00 | JPY | 2023-01-17 | |
6 270,00 | JPY | 2022-03-23 | |
6 271,00 | JPY | 2022-08-23 | |
6 271,00 | JPY | 2023-01-11 | |
6 272,00 | JPY | 2022-03-31 | |
6 272,00 | JPY | 2022-06-10 | |
6 274,00 | JPY | 2021-12-27 | |
6 276,00 | JPY | 2023-01-19 | |
6 277,00 | JPY | 2022-10-31 | |
6 279,00 | JPY | 2022-06-02 | |
6 279,00 | JPY | 2022-01-18 | |
6 280,00 | JPY | 2022-08-16 | |
6 282,00 | JPY | 2022-06-03 | |
6 283,00 | JPY | 2022-04-21 | |
6 284,00 | JPY | 2021-11-26 | |
6 286,00 | JPY | 2022-08-26 | |
6 287,00 | JPY | 2021-12-23 | |
6 287,00 | JPY | 2021-10-13 | |
6 289,00 | JPY | 2022-08-25 | |
6 289,00 | JPY | 2022-08-22 | |
6 292,00 | JPY | 2022-05-30 | |
6 293,00 | JPY | 2021-12-15 | |
6 297,00 | JPY | 2021-12-10 | |
6 304,00 | JPY | 2021-12-29 | |
6 306,00 | JPY | 2022-04-05 | |
6 306,00 | JPY | 2022-08-19 | |
6 308,00 | JPY | 2022-09-09 | |
6 313,00 | JPY | 2021-10-12 | |
6 315,00 | JPY | 2021-12-09 | |
6 317,00 | JPY | 2021-09-03 | |
6 318,00 | JPY | 2021-12-31 | |
6 318,00 | JPY | 2022-08-18 | |
6 318,00 | JPY | 2022-12-06 | |
6 319,00 | JPY | 2021-12-30 | |
6 320,00 | JPY | 2023-01-18 | |
6 321,00 | JPY | 2022-04-01 | |
6 323,00 | JPY | 2022-12-19 | |
6 323,00 | JPY | 2022-11-02 | |
6 324,00 | JPY | 2022-12-07 | |
6 325,00 | JPY | 2021-10-01 | |
6 326,00 | JPY | 2022-08-17 | |
6 327,00 | JPY | 2022-11-07 | |
6 330,00 | JPY | 2022-06-01 | |
6 331,00 | JPY | 2022-01-11 | |
6 333,00 | JPY | 2022-01-07 | |
6 338,00 | JPY | 2021-12-28 | |
6 342,00 | JPY | 2022-06-07 | |
6 343,00 | JPY | 2022-11-04 | |
6 343,00 | JPY | 2022-12-05 | |
6 345,00 | JPY | 2022-12-08 | |
6 346,00 | JPY | 2022-09-12 | |
6 349,00 | JPY | 2023-03-15 | |
6 350,00 | JPY | 2021-10-21 | |
6 351,00 | JPY | 2023-01-20 | |
6 352,00 | JPY | 2022-03-24 | |
6 355,00 | JPY | 2021-10-14 | |
6 356,00 | JPY | 2022-04-04 | |
6 358,00 | JPY | 2022-01-14 | |
6 359,00 | JPY | 2022-01-06 | |
6 361,00 | JPY | 2021-12-07 | |
6 362,00 | JPY | 2021-12-08 | |
6 365,00 | JPY | 2022-12-16 | |
6 366,00 | JPY | 2022-03-30 | |
6 368,00 | JPY | 2022-03-28 | |
6 374,00 | JPY | 2022-12-02 | |
6 375,00 | JPY | 2021-12-16 | |
6 376,00 | JPY | 2021-10-25 | |
6 383,00 | JPY | 2022-11-09 | |
6 383,00 | JPY | 2022-03-25 | |
6 387,00 | JPY | 2022-01-17 | |
6 388,00 | JPY | 2023-03-16 | |
6 391,00 | JPY | 2022-12-12 | |
6 391,00 | JPY | 2022-12-09 | |
6 392,00 | JPY | 2021-10-22 | |
6 392,00 | JPY | 2021-10-11 | |
6 394,00 | JPY | 2022-12-15 | |
6 394,00 | JPY | 2022-11-16 | |
6 398,00 | JPY | 2022-11-14 | |
6 399,00 | JPY | 2023-01-23 | |
6 399,00 | JPY | 2023-03-20 | |
6 399,00 | JPY | 2021-10-29 | |
6 402,00 | JPY | 2022-06-09 | |
6 403,00 | JPY | 2023-03-17 | |
6 404,00 | JPY | 2022-03-29 | |
6 405,00 | JPY | 2022-11-08 | |
6 405,00 | JPY | 2022-11-17 | |
6 414,00 | JPY | 2021-10-27 | |
6 420,00 | JPY | 2021-10-28 | |
6 420,00 | JPY | 2023-02-03 | |
6 426,00 | JPY | 2023-01-24 | |
6 426,00 | JPY | 2023-03-24 | |
6 426,00 | JPY | 2021-09-30 | |
6 427,00 | JPY | 2023-02-07 | |
6 429,00 | JPY | 2021-09-07 | |
6 430,00 | JPY | 2021-10-18 | |
6 430,00 | JPY | 2023-02-02 | |
6 431,00 | JPY | 2023-02-06 | |
6 432,00 | JPY | 2022-11-15 | |
6 433,00 | JPY | 2022-11-11 | |
6 434,00 | JPY | 2023-03-14 | |
6 439,00 | JPY | 2021-11-24 | |
6 442,00 | JPY | 2022-01-12 | |
6 443,00 | JPY | 2022-12-14 | |
6 443,00 | JPY | 2022-06-08 | |
6 444,00 | JPY | 2023-02-10 | |
6 445,00 | JPY | 2023-02-01 | |
6 445,00 | JPY | 2022-11-10 | |
6 447,00 | JPY | 2023-02-08 | |
6 447,00 | JPY | 2021-11-09 | |
6 449,00 | JPY | 2022-11-18 | |
6 450,00 | JPY | 2023-01-25 | |
6 451,00 | JPY | 2023-01-31 | |
6 453,00 | JPY | 2022-01-04 | |
6 457,00 | JPY | 2023-03-28 | |
6 459,00 | JPY | 2021-10-20 | |
6 459,00 | JPY | 2021-11-10 | |
6 462,00 | JPY | 2023-02-09 | |
6 463,00 | JPY | 2021-09-06 | |
6 464,00 | JPY | 2021-10-26 | |
6 469,00 | JPY | 2023-02-22 | |
6 471,00 | JPY | 2023-03-27 | |
6 471,00 | JPY | 2022-01-05 | |
6 472,00 | JPY | 2022-01-13 | |
6 475,00 | JPY | 2021-11-25 | |
6 477,00 | JPY | 2023-03-22 | |
6 477,00 | JPY | 2022-11-21 | |
6 479,00 | JPY | 2021-10-15 | |
6 480,00 | JPY | 2022-12-13 | |
6 481,00 | JPY | 2021-10-19 | |
6 482,00 | JPY | 2022-12-01 | |
6 486,00 | JPY | 2022-11-30 | |
6 486,00 | JPY | 2021-11-11 | |
6 487,00 | JPY | 2023-04-06 | |
6 487,00 | JPY | 2023-01-26 | |
6 488,00 | JPY | 2023-02-13 | |
6 489,00 | JPY | 2023-01-27 | |
6 489,00 | JPY | 2023-02-24 | |
6 489,00 | JPY | 2022-11-29 | |
6 490,00 | JPY | 2021-09-22 | |
6 492,00 | JPY | 2023-03-23 | |
6 494,00 | JPY | 2023-03-13 | |
6 499,00 | JPY | 2021-11-18 | |
6 501,00 | JPY | 2023-01-30 | |
6 502,00 | JPY | 2021-11-19 | |
6 504,00 | JPY | 2021-09-09 | |
6 504,00 | JPY | 2021-09-29 | |
6 506,00 | JPY | 2023-02-15 | |
6 507,00 | JPY | 2021-11-02 | |
6 509,00 | JPY | 2021-09-28 | |
6 512,00 | JPY | 2021-09-08 | |
6 515,00 | JPY | 2023-02-17 | |
6 516,00 | JPY | 2023-02-14 | |
6 517,00 | JPY | 2022-11-22 | |
6 519,00 | JPY | 2021-11-17 | |
6 523,00 | JPY | 2023-02-16 | |
6 530,00 | JPY | 2023-02-28 | |
6 530,00 | JPY | 2021-11-08 | |
6 531,00 | JPY | 2023-03-01 | |
6 532,00 | JPY | 2021-09-21 | |
6 533,00 | JPY | 2023-02-27 | |
6 534,00 | JPY | 2023-03-02 | |
6 537,00 | JPY | 2021-11-12 | |
6 542,00 | JPY | 2023-04-05 | |
6 545,00 | JPY | 2023-02-21 | |
6 547,00 | JPY | 2022-11-28 | |
6 552,00 | JPY | 2021-09-16 | |
6 553,00 | JPY | 2021-09-17 | |
6 554,00 | JPY | 2023-02-20 | |
6 556,00 | JPY | 2021-11-05 | |
6 562,00 | JPY | 2021-09-15 | |
6 564,00 | JPY | 2021-11-04 | |
6 566,00 | JPY | 2021-11-22 | |
6 571,00 | JPY | 2021-09-27 | |
6 572,00 | JPY | 2023-03-29 | |
6 574,00 | JPY | 2023-04-11 | |
6 575,00 | JPY | 2022-11-24 | |
6 575,00 | JPY | 2021-11-15 | |
6 580,00 | JPY | 2021-09-24 | |
6 580,00 | JPY | 2022-11-25 | |
6 582,00 | JPY | 2021-09-10 | |
6 593,00 | JPY | 2021-11-16 | |
6 596,00 | JPY | 2021-09-13 | |
6 605,00 | JPY | 2021-09-14 | |
6 617,00 | JPY | 2023-04-12 | |
6 618,00 | JPY | 2023-03-30 | |
6 633,00 | JPY | 2023-04-13 | |
6 634,00 | JPY | 2023-03-03 | |
6 646,00 | JPY | 2023-03-10 | |
6 668,00 | JPY | 2023-03-06 | |
6 670,00 | JPY | 2023-03-31 | |
6 675,00 | JPY | 2023-04-26 | |
6 695,00 | JPY | 2023-04-04 | |
6 700,00 | JPY | 2023-04-14 | |
6 701,00 | JPY | 2023-03-07 | |
6 704,00 | JPY | 2023-04-03 | |
6 715,00 | JPY | 2023-04-17 | |
6 729,00 | JPY | 2023-04-19 | |
6 732,00 | JPY | 2023-03-08 | |
6 741,00 | JPY | 2023-04-25 | |
6 743,00 | JPY | 2023-04-21 | |
6 744,00 | JPY | 2023-04-20 | |
6 747,00 | JPY | 2023-04-27 | |
6 751,00 | JPY | 2023-04-18 | |
6 778,00 | JPY | 2023-03-09 | |
6 779,00 | JPY | 2023-05-02 | |
6 781,00 | JPY | 2023-04-24 | |
6 793,00 | JPY | 2023-04-28 | |
6 802,00 | JPY | 2023-05-11 | |
6 803,00 | JPY | 2023-05-08 | |
6 817,00 | JPY | 2023-05-10 | |
6 883,00 | JPY | 2023-05-12 | |
6 940,00 | JPY | 2023-05-15 | |
6 999,00 | JPY | 2023-05-16 | |
7 006,00 | JPY | 2023-05-24 | |
7 008,00 | JPY | 2023-05-31 | |
7 045,00 | JPY | 2023-05-23 | |
7 067,00 | JPY | 2023-05-17 | |
7 072,00 | JPY | 2023-05-25 | |
7 078,00 | JPY | 2023-05-30 | |
7 109,00 | JPY | 2023-05-26 | |
7 113,00 | JPY | 2023-06-01 | |
7 118,00 | JPY | 2023-05-19 | |
7 171,00 | JPY | 2023-05-22 | |
7 208,00 | JPY | 2023-06-08 | |
7 271,00 | JPY | 2023-06-02 | |
7 311,00 | JPY | 2023-06-07 | |
7 341,00 | JPY | 2023-07-12 | |
7 357,00 | JPY | 2023-06-05 | |
7 364,00 | JPY | 2023-07-11 | |
7 377,00 | JPY | 2023-06-27 | |
7 380,00 | JPY | 2023-06-09 | |
7 382,00 | JPY | 2023-07-14 | |
7 388,00 | JPY | 2023-06-06 | |
7 394,00 | JPY | 2023-06-12 | |
7 408,00 | JPY | 2023-06-26 | |
7 409,00 | JPY | 2023-08-18 | |
7 418,00 | JPY | 2023-07-10 | |
7 435,00 | JPY | 2023-08-03 | |
7 442,00 | JPY | 2023-07-07 | |
7 444,00 | JPY | 2023-07-13 | |
7 444,00 | JPY | 2023-10-04 | |
7 455,00 | JPY | 2023-07-06 | |
7 458,00 | JPY | 2023-07-18 | |
7 470,00 | JPY | 2023-07-20 | |
7 474,00 | JPY | 2023-07-26 | |
7 479,00 | JPY | 2023-06-20 | |
7 480,00 | JPY | 2023-07-24 | |
7 483,00 | JPY | 2023-10-26 | |
7 485,00 | JPY | 2023-10-30 | |
7 486,00 | JPY | 2023-08-04 | |
7 491,00 | JPY | 2023-08-08 | |
7 504,00 | JPY | 2023-10-23 | |
7 509,00 | JPY | 2023-08-17 | |
7 512,00 | JPY | 2023-08-21 | |
7 512,00 | JPY | 2023-07-21 | |
7 513,00 | JPY | 2023-07-25 | |
7 514,00 | JPY | 2023-06-19 | |
7 514,00 | JPY | 2023-06-15 | |
7 516,00 | JPY | 2023-06-13 | |
7 519,00 | JPY | 2023-08-07 | |
7 523,00 | JPY | 2023-06-14 | |
7 523,00 | JPY | 2023-10-27 | |
7 528,00 | JPY | 2023-06-28 | |
7 536,00 | JPY | 2023-06-29 | |
7 537,00 | JPY | 2023-08-09 | |
7 539,00 | JPY | 2023-07-05 | |
7 548,00 | JPY | 2023-08-16 | |
7 552,00 | JPY | 2023-07-04 | |
7 553,00 | JPY | 2023-07-19 | |
7 553,00 | JPY | 2023-10-06 | |
7 554,00 | JPY | 2023-06-30 | |
7 554,00 | JPY | 2023-06-21 | |
7 559,00 | JPY | 2023-06-22 | |
7 560,00 | JPY | 2023-08-22 | |
7 570,00 | JPY | 2023-08-23 | |
7 570,00 | JPY | 2023-10-05 | |
7 578,00 | JPY | 2023-10-25 | |
7 581,00 | JPY | 2023-10-24 | |
7 588,00 | JPY | 2023-08-14 | |
7 592,00 | JPY | 2023-08-24 | |
7 593,00 | JPY | 2023-08-25 | |
7 595,00 | JPY | 2023-10-19 | |
7 596,00 | JPY | 2023-10-20 | |
7 597,00 | JPY | 2023-07-28 | |
7 600,00 | JPY | 2023-06-16 | |
7 601,00 | JPY | 2023-07-27 | |
7 602,00 | JPY | 2023-08-02 | |
7 617,00 | JPY | 2023-10-03 | |
7 629,00 | JPY | 2023-07-03 | |
7 641,00 | JPY | 2023-10-17 | |
7 645,00 | JPY | 2023-10-16 | |
7 656,00 | JPY | 2023-10-18 | |
7 673,00 | JPY | 2023-10-31 | |
7 685,00 | JPY | 2023-08-28 | |
7 697,00 | JPY | 2023-07-31 | |
7 701,00 | JPY | 2023-08-10 | |
7 704,00 | JPY | 2023-08-29 | |
7 705,00 | JPY | 2023-08-30 | |
7 714,00 | JPY | 2023-10-11 | |
7 729,00 | JPY | 2023-10-10 | |
7 729,00 | JPY | 2023-10-13 | |
7 732,00 | JPY | 2023-08-01 | |
7 736,00 | JPY | 2023-10-02 | |
7 741,00 | JPY | 2023-12-15 | |
7 746,00 | JPY | 2023-12-18 | |
7 753,00 | JPY | 2023-12-14 | |
7 756,00 | JPY | 2023-12-08 | |
7 771,00 | JPY | 2023-11-08 | |
7 776,00 | JPY | 2023-11-10 | |
7 777,00 | JPY | 2023-12-21 | |
7 791,00 | JPY | 2023-12-07 | |
7 797,00 | JPY | 2023-08-31 | |
7 805,00 | JPY | 2023-11-07 | |
7 806,00 | JPY | 2023-11-09 | |
7 808,00 | JPY | 2023-12-05 | |
7 810,00 | JPY | 2023-09-26 | |
7 813,00 | JPY | 2023-11-13 | |
7 814,00 | JPY | 2023-11-02 | |
7 814,00 | JPY | 2023-12-22 | |
7 815,00 | JPY | 2023-09-21 | |
7 815,00 | JPY | 2023-09-29 | |
7 815,00 | JPY | 2023-10-12 | |
7 825,00 | JPY | 2023-09-28 | |
7 825,00 | JPY | 2023-12-20 | |
7 829,00 | JPY | 2023-12-13 | |
7 830,00 | JPY | 2023-09-01 | |
7 831,00 | JPY | 2023-12-04 | |
7 849,00 | JPY | 2023-12-12 | |
7 849,00 | JPY | 2023-12-28 | |
7 852,00 | JPY | 2023-12-19 | |
7 854,00 | JPY | 2023-11-21 | |
7 859,00 | JPY | 2023-09-11 | |
7 860,00 | JPY | 2023-12-27 | |
7 867,00 | JPY | 2023-11-14 | |
7 868,00 | JPY | 2023-09-22 | |
7 871,00 | JPY | 2023-09-08 | |
7 872,00 | JPY | 2023-11-29 | |
7 879,00 | JPY | 2023-12-11 | |
7 882,00 | JPY | 2023-09-27 | |
7 883,00 | JPY | 2023-11-28 | |
7 885,00 | JPY | 2023-11-06 | |
7 890,00 | JPY | 2023-09-25 | |
7 893,00 | JPY | 2023-11-16 | |
7 897,00 | JPY | 2023-12-29 | |
7 899,00 | JPY | 2023-11-15 | |
7 902,00 | JPY | 2023-11-20 | |
7 906,00 | JPY | 2023-12-01 | |
7 920,00 | JPY | 2023-09-07 | |
7 923,00 | JPY | 2023-09-12 | |
7 929,00 | JPY | 2023-09-13 | |
7 943,00 | JPY | 2023-11-30 | |
7 943,00 | JPY | 2023-11-27 | |
7 944,00 | JPY | 2023-09-04 | |
7 947,00 | JPY | 2023-11-17 | |
7 955,00 | JPY | 2023-12-06 | |
7 956,00 | JPY | 2023-11-22 | |
7 958,00 | JPY | 2023-09-05 | |
7 964,00 | JPY | 2024-01-04 | |
7 970,00 | JPY | 2023-09-20 | |
7 979,00 | JPY | 2023-09-06 | |
7 979,00 | JPY | 2023-11-24 | |
7 987,00 | JPY | 2024-01-05 | |
8 003,00 | JPY | 2023-09-15 | |
8 008,00 | JPY | 2023-09-14 | |
8 019,00 | JPY | 2023-09-19 | |
8 040,00 | JPY | 2024-01-09 | |
8 207,00 | JPY | 2024-01-10 | |
8 258,00 | JPY | 2024-01-17 | |
8 292,00 | JPY | 2024-01-11 | |
8 294,00 | JPY | 2024-01-12 | |
8 336,00 | JPY | 2024-01-16 | |
8 338,00 | JPY | 2024-01-18 | |
8 371,00 | JPY | 2024-01-19 | |
8 415,00 | JPY | 2024-01-15 | |
8 422,00 | JPY | 2024-01-26 | |
8 455,00 | JPY | 2024-01-24 | |
8 456,00 | JPY | 2024-01-30 | |
8 478,00 | JPY | 2024-01-29 | |
8 480,00 | JPY | 2024-01-25 | |
8 487,00 | JPY | 2024-01-23 | |
8 498,00 | JPY | 2024-02-01 | |
8 506,00 | JPY | 2024-02-06 | |
8 519,00 | JPY | 2024-01-31 | |
8 527,00 | JPY | 2024-01-22 | |
8 537,00 | JPY | 2024-02-02 | |
8 551,00 | JPY | 2024-02-07 | |
8 559,00 | JPY | 2024-02-05 | |
8 630,00 | JPY | 2024-02-08 | |
8 633,00 | JPY | 2024-02-09 | |
8 662,00 | JPY | 2024-03-11 | |
8 665,00 | JPY | 2024-04-25 | |
8 689,00 | JPY | 2024-03-14 | |
8 692,00 | JPY | 2024-03-13 | |
8 696,00 | JPY | 2024-02-15 | |
8 702,00 | JPY | 2024-04-19 | |
8 710,00 | JPY | 2024-02-20 | |
8 726,00 | JPY | 2024-04-22 | |
8 732,00 | JPY | 2024-02-14 | |
8 734,00 | JPY | 2024-02-16 | |
8 736,00 | JPY | 2024-02-13 | |
8 738,00 | JPY | 2024-02-21 | |
8 745,00 | JPY | 2024-04-18 | |
8 750,00 | JPY | 2024-04-17 | |
8 765,00 | JPY | 2024-04-23 | |
8 779,00 | JPY | 2024-03-15 | |
8 784,00 | JPY | 2024-03-12 | |
8 796,00 | JPY | 2024-02-28 | |
8 803,00 | JPY | 2024-02-19 | |
8 812,00 | JPY | 2024-02-29 | |
8 823,00 | JPY | 2024-04-16 | |
8 833,00 | JPY | 2024-02-27 | |
8 847,00 | JPY | 2024-04-26 | |
8 852,00 | JPY | 2024-04-02 | |
8 853,00 | JPY | 2024-02-22 | |
8 865,00 | JPY | 2024-02-26 | |
8 866,00 | JPY | 2024-04-24 | |
8 886,00 | JPY | 2024-03-04 | |
8 890,00 | JPY | 2024-03-08 | |
8 891,00 | JPY | 2024-05-08 | |
8 893,00 | JPY | 2024-03-01 | |
8 899,00 | JPY | 2024-03-05 | |
8 908,00 | JPY | 2024-05-02 | |
8 927,00 | JPY | 2024-03-07 | |
8 935,00 | JPY | 2024-03-18 | |
8 936,00 | JPY | 2024-05-13 | |
8 952,00 | JPY | 2024-04-03 | |
8 961,00 | JPY | 2024-05-10 | |
8 963,00 | JPY | 2024-05-07 | |
8 965,00 | JPY | 2024-05-29 | |
8 966,00 | JPY | 2024-04-05 | |
8 968,00 | JPY | 2024-05-22 | |
8 978,00 | JPY | 2024-04-10 | |
8 980,00 | JPY | 2024-06-17 | |
8 985,00 | JPY | 2024-05-23 | |
8 985,00 | JPY | 2024-03-19 | |
8 987,00 | JPY | 2024-05-30 | |
8 993,00 | JPY | 2024-03-06 | |
9 002,00 | JPY | 2024-06-21 | |
9 009,00 | JPY | 2024-05-24 | |
9 016,00 | JPY | 2024-06-18 | |
9 018,00 | JPY | 2024-06-14 | |
9 019,00 | JPY | 2024-04-12 | |
9 020,00 | JPY | 2024-05-16 | |
9 021,00 | JPY | 2024-05-14 | |
9 022,00 | JPY | 2024-04-30 | |
9 022,00 | JPY | 2024-05-17 | |
9 029,00 | JPY | 2024-05-21 | |
9 031,00 | JPY | 2024-06-13 | |
9 033,00 | JPY | 2024-04-04 | |
9 035,00 | JPY | 2024-04-08 | |
9 041,00 | JPY | 2024-06-19 | |
9 045,00 | JPY | 2024-04-09 | |
9 046,00 | JPY | 2024-04-11 | |
9 046,00 | JPY | 2024-05-15 | |
9 046,00 | JPY | 2024-03-25 | |
9 085,00 | JPY | 2024-03-28 | |
9 087,00 | JPY | 2024-06-20 | |
9 091,00 | JPY | 2024-03-27 | |
9 092,00 | JPY | 2024-05-28 | |
9 094,00 | JPY | 2024-03-26 | |
9 097,00 | JPY | 2024-04-15 | |
9 099,00 | JPY | 2024-05-27 | |
9 103,00 | JPY | 2024-06-05 | |
9 111,00 | JPY | 2024-06-04 | |
9 111,00 | JPY | 2024-06-24 | |
9 117,00 | JPY | 2024-05-31 | |
9 128,00 | JPY | 2024-06-06 | |
9 130,00 | JPY | 2024-03-22 | |
9 152,00 | JPY | 2024-06-03 | |
9 154,00 | JPY | 2024-06-07 | |
9 155,00 | JPY | 2024-06-11 | |
9 187,00 | JPY | 2024-06-12 | |
9 196,00 | JPY | 2024-03-21 | |
9 202,00 | JPY | 2024-06-10 | |
9 228,00 | JPY | 2024-06-25 | |
9 269,00 | JPY | 2024-06-26 | |
9 376,00 | JPY | 2024-06-27 | |
9 385,00 | JPY | 2024-07-19 | |
9 389,00 | JPY | 2024-06-28 | |
9 430,00 | JPY | 2024-07-01 | |
9 449,00 | JPY | 2024-07-17 | |
9 470,00 | JPY | 2024-07-18 | |
9 499,00 | JPY | 2024-07-02 | |
9 555,00 | JPY | 2024-07-03 | |
9 558,00 | JPY | 2024-07-08 | |
9 570,00 | JPY | 2024-07-12 | |
9 578,00 | JPY | 2024-07-05 | |
9 587,00 | JPY | 2024-07-09 | |
9 597,00 | JPY | 2024-07-16 | |
9 605,00 | JPY | 2024-07-11 | |
9 607,00 | JPY | 2024-07-04 | |
9 702,00 | JPY | 2024-07-10 |