| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 70,63 | EUR | 2024-07-19 | |
| 71,49 | EUR | 2024-07-18 | |
| 71,17 | EUR | 2024-07-17 | |
| 71,21 | EUR | 2024-07-16 | |
| 71,26 | EUR | 2024-07-15 | |
| 71,67 | EUR | 2024-07-12 | |
| 71,50 | EUR | 2024-07-11 | |
| 70,66 | EUR | 2024-07-10 | |
| 70,02 | EUR | 2024-07-09 | |
| 70,96 | EUR | 2024-07-08 | |
| 70,82 | EUR | 2024-07-05 | |
| 70,29 | EUR | 2024-07-04 | |
| 69,94 | EUR | 2024-07-03 | |
| 69,14 | EUR | 2024-07-02 | |
| 69,16 | EUR | 2024-07-01 | |
| 69,25 | EUR | 2024-06-28 | |
| 70,03 | EUR | 2024-06-27 | |
| 69,67 | EUR | 2024-06-26 | |
| 70,35 | EUR | 2024-06-25 | |
| 71,10 | EUR | 2024-06-24 | |
| 70,62 | EUR | 2024-06-21 | |
| 71,29 | EUR | 2024-06-20 | |
| 70,79 | EUR | 2024-06-19 | |
| 70,65 | EUR | 2024-06-18 | |
| 70,07 | EUR | 2024-06-17 | |
| 70,08 | EUR | 2024-06-14 | |
| 70,81 | EUR | 2024-06-13 | |
| 72,11 | EUR | 2024-06-12 | |
| 71,30 | EUR | 2024-06-11 | |
| 71,92 | EUR | 2024-06-10 | |
| 71,99 | EUR | 2024-06-07 | |
| 72,28 | EUR | 2024-06-06 | |
| 71,93 | EUR | 2024-06-05 | |
| 72,05 | EUR | 2024-06-04 | |
| 72,50 | EUR | 2024-06-03 | |
| 71,94 | EUR | 2024-05-31 | |
| 71,98 | EUR | 2024-05-30 | |
| 71,34 | EUR | 2024-05-29 | |
| 72,73 | EUR | 2024-05-28 | |
| 72,69 | EUR | 2024-05-27 | |
| 72,37 | EUR | 2024-05-24 | |
| 72,24 | EUR | 2024-05-23 | |
| 71,83 | EUR | 2024-05-22 | |
| 71,75 | EUR | 2024-05-21 | |
| 72,05 | EUR | 2024-05-20 | |
| 71,83 | EUR | 2024-05-17 | |
| 71,54 | EUR | 2024-05-16 | |
| 70,91 | EUR | 2024-05-15 | |
| 70,32 | EUR | 2024-05-14 | |
| 70,31 | EUR | 2024-05-13 | |
| 70,47 | EUR | 2024-05-10 | |
| 69,57 | EUR | 2024-05-09 | |
| 69,33 | EUR | 2024-05-08 | |
| 68,97 | EUR | 2024-05-07 | |
| 68,33 | EUR | 2024-05-06 | |
| 67,87 | EUR | 2024-05-03 | |
| 67,44 | EUR | 2024-05-02 | |
| 66,55 | EUR | 2024-05-01 | |
| 66,61 | EUR | 2024-04-30 | |
| 66,86 | EUR | 2024-04-29 | |
| 66,09 | EUR | 2024-04-26 | |
| 65,49 | EUR | 2024-04-25 | |
| 66,12 | EUR | 2024-04-24 | |
| 66,23 | EUR | 2024-04-23 | |
| 65,46 | EUR | 2024-04-22 | |
| 64,92 | EUR | 2024-04-19 | |
| 65,30 | EUR | 2024-04-18 | |
| 64,98 | EUR | 2024-04-17 | |
| 65,07 | EUR | 2024-04-16 | |
| 66,31 | EUR | 2024-04-15 | |
| 66,33 | EUR | 2024-04-12 | |
| 66,61 | EUR | 2024-04-11 | |
| 66,64 | EUR | 2024-04-10 | |
| 66,58 | EUR | 2024-04-09 | |
| 66,67 | EUR | 2024-04-08 | |
| 66,15 | EUR | 2024-04-05 | |
| 66,43 | EUR | 2024-04-04 | |
| 65,89 | EUR | 2024-04-03 | |
| 65,51 | EUR | 2024-04-02 | |
| 66,00 | EUR | 2024-04-01 | |
| 66,11 | EUR | 2024-03-29 | |
| 66,09 | EUR | 2024-03-28 | |
| 65,87 | EUR | 2024-03-27 | |
| 65,70 | EUR | 2024-03-26 | |
| 65,42 | EUR | 2024-03-25 | |
| 65,64 | EUR | 2024-03-22 | |
| 65,68 | EUR | 2024-03-21 | |
| 65,20 | EUR | 2024-03-20 | |
| 65,02 | EUR | 2024-03-19 | |
| 64,99 | EUR | 2024-03-18 | |
| 65,07 | EUR | 2024-03-15 | |
| 64,93 | EUR | 2024-03-14 | |
| 65,05 | EUR | 2024-03-13 | |
| 64,98 | EUR | 2024-03-12 | |
| 64,48 | EUR | 2024-03-11 | |
| 64,91 | EUR | 2024-03-08 | |
| 64,84 | EUR | 2024-03-07 | |
| 64,63 | EUR | 2024-03-06 | |
| 64,01 | EUR | 2024-03-05 | |
| 64,18 | EUR | 2024-03-04 | |
| 64,62 | EUR | 2024-03-01 | |
| 64,28 | EUR | 2024-02-29 | |
| 64,57 | EUR | 2024-02-28 | |
| 65,27 | EUR | 2024-02-27 | |
| 65,32 | EUR | 2024-02-26 | |
| 65,31 | EUR | 2024-02-23 | |
| 65,32 | EUR | 2024-02-22 | |
| 65,02 | EUR | 2024-02-21 | |
| 64,86 | EUR | 2024-02-20 | |
| 65,37 | EUR | 2024-02-19 | |
| 65,49 | EUR | 2024-02-16 | |
| 65,02 | EUR | 2024-02-15 | |
| 64,48 | EUR | 2024-02-14 | |
| 64,24 | EUR | 2024-02-13 | |
| 65,05 | EUR | 2024-02-12 | |
| 64,38 | EUR | 2024-02-09 | |
| 64,31 | EUR | 2024-02-08 | |
| 64,07 | EUR | 2024-02-07 | |
| 64,45 | EUR | 2024-02-06 | |
| 63,99 | EUR | 2024-02-05 | |
| 64,38 | EUR | 2024-02-02 | |
| 64,52 | EUR | 2024-02-01 | |
| 65,11 | EUR | 2024-01-31 | |
| 65,24 | EUR | 2024-01-30 | |
| 65,14 | EUR | 2024-01-29 | |
| 65,21 | EUR | 2024-01-26 | |
| 64,79 | EUR | 2024-01-25 | |
| 64,65 | EUR | 2024-01-24 | |
| 63,96 | EUR | 2024-01-23 | |
| 63,79 | EUR | 2024-01-22 | |
| 63,05 | EUR | 2024-01-19 | |
| 63,31 | EUR | 2024-01-18 | |
| 63,16 | EUR | 2024-01-17 | |
| 63,78 | EUR | 2024-01-16 | |
| 64,08 | EUR | 2024-01-15 | |
| 64,27 | EUR | 2024-01-12 | |
| 63,55 | EUR | 2024-01-11 | |
| 63,94 | EUR | 2024-01-10 | |
| 64,18 | EUR | 2024-01-09 | |
| 64,55 | EUR | 2024-01-08 | |
| 64,25 | EUR | 2024-01-05 | |
| 64,64 | EUR | 2024-01-04 | |
| 64,13 | EUR | 2024-01-03 | |
| 64,98 | EUR | 2024-01-02 | |
| 65,38 | EUR | 2023-12-29 | |
| 65,44 | EUR | 2023-12-28 | |
| 65,54 | EUR | 2023-12-27 | |
| 65,17 | EUR | 2023-12-26 | |
| 65,28 | EUR | 2023-12-22 | |
| 65,00 | EUR | 2023-12-21 | |
| 64,86 | EUR | 2023-12-20 | |
| 64,27 | EUR | 2023-12-19 | |
| 63,68 | EUR | 2023-12-18 | |
| 63,86 | EUR | 2023-12-15 | |
| 63,47 | EUR | 2023-12-14 | |
| 61,70 | EUR | 2023-12-13 | |
| 61,81 | EUR | 2023-12-12 | |
| 62,25 | EUR | 2023-12-11 | |
| 61,89 | EUR | 2023-12-08 | |
| 61,45 | EUR | 2023-12-07 | |
| 61,33 | EUR | 2023-12-06 | |
| 61,00 | EUR | 2023-12-05 | |
| 60,68 | EUR | 2023-12-04 | |
| 60,99 | EUR | 2023-12-01 | |
| 60,34 | EUR | 2023-11-30 | |
| 60,45 | EUR | 2023-11-29 | |
| 60,01 | EUR | 2023-11-28 | |
| 59,99 | EUR | 2023-11-27 | |
| 60,17 | EUR | 2023-11-24 | |
| 59,83 | EUR | 2023-11-23 | |
| 59,80 | EUR | 2023-11-22 | |
| 59,67 | EUR | 2023-11-21 | |
| 59,95 | EUR | 2023-11-20 | |
| 59,89 | EUR | 2023-11-17 | |
| 59,38 | EUR | 2023-11-16 | |
| 60,23 | EUR | 2023-11-15 | |
| 59,90 | EUR | 2023-11-14 | |
| 58,30 | EUR | 2023-11-13 | |
| 58,10 | EUR | 2023-11-10 | |
| 58,76 | EUR | 2023-11-09 | |
| 58,07 | EUR | 2023-11-08 | |
| 57,89 | EUR | 2023-11-07 | |
| 58,07 | EUR | 2023-11-06 | |
| 58,53 | EUR | 2023-11-03 | |
| 57,58 | EUR | 2023-11-02 | |
| 56,30 | EUR | 2023-11-01 | |
| 56,10 | EUR | 2023-10-31 | |
| 55,60 | EUR | 2023-10-30 | |
| 55,21 | EUR | 2023-10-27 | |
| 55,19 | EUR | 2023-10-26 | |
| 55,24 | EUR | 2023-10-25 | |
| 55,73 | EUR | 2023-10-24 | |
| 55,98 | EUR | 2023-10-23 | |
| 56,24 | EUR | 2023-10-20 | |
| 56,88 | EUR | 2023-10-19 | |
| 57,30 | EUR | 2023-10-18 | |
| 57,84 | EUR | 2023-10-17 | |
| 57,95 | EUR | 2023-10-16 | |
| 58,01 | EUR | 2023-10-13 | |
| 58,89 | EUR | 2023-10-12 | |
| 59,03 | EUR | 2023-10-11 | |
| 59,33 | EUR | 2023-10-10 | |
| 58,23 | EUR | 2023-10-09 | |
| 58,47 | EUR | 2023-10-06 | |
| 58,04 | EUR | 2023-10-05 | |
| 57,92 | EUR | 2023-10-04 | |
| 58,18 | EUR | 2023-10-03 | |
| 59,18 | EUR | 2023-10-02 | |
| 60,03 | EUR | 2023-09-29 | |
| 59,28 | EUR | 2023-09-28 | |
| 59,39 | EUR | 2023-09-27 | |
| 59,79 | EUR | 2023-09-26 | |
| 60,36 | EUR | 2023-09-25 | |
| 60,91 | EUR | 2023-09-22 | |
| 60,94 | EUR | 2023-09-21 | |
| 61,44 | EUR | 2023-09-20 | |
| 60,90 | EUR | 2023-09-19 | |
| 60,94 | EUR | 2023-09-18 | |
| 61,91 | EUR | 2023-09-15 | |
| 61,93 | EUR | 2023-09-14 | |
| 61,25 | EUR | 2023-09-13 | |
| 61,39 | EUR | 2023-09-12 | |
| 61,66 | EUR | 2023-09-11 | |
| 61,35 | EUR | 2023-09-08 | |
| 61,31 | EUR | 2023-09-07 | |
| 61,73 | EUR | 2023-09-06 | |
| 62,23 | EUR | 2023-09-05 | |
| 62,27 | EUR | 2023-09-04 | |
| 62,28 | EUR | 2023-09-01 | |
| 62,34 | EUR | 2023-08-31 | |
| 61,99 | EUR | 2023-08-30 | |
| 61,90 | EUR | 2023-08-29 | |
| 61,42 | EUR | 2023-08-28 | |
| 60,76 | EUR | 2023-08-25 | |
| 60,97 | EUR | 2023-08-24 | |
| 61,10 | EUR | 2023-08-23 | |
| 60,93 | EUR | 2023-08-22 | |
| 60,40 | EUR | 2023-08-21 | |
| 60,83 | EUR | 2023-08-18 | |
| 61,58 | EUR | 2023-08-17 | |
| 62,15 | EUR | 2023-08-16 | |
| 62,28 | EUR | 2023-08-15 | |
| 62,81 | EUR | 2023-08-14 | |
| 62,77 | EUR | 2023-08-11 | |
| 63,24 | EUR | 2023-08-10 | |
| 63,06 | EUR | 2023-08-09 | |
| 62,93 | EUR | 2023-08-08 | |
| 63,33 | EUR | 2023-08-07 | |
| 63,51 | EUR | 2023-08-04 | |
| 63,12 | EUR | 2023-08-03 | |
| 63,23 | EUR | 2023-08-02 | |
| 63,89 | EUR | 2023-08-01 | |
| 64,53 | EUR | 2023-07-31 | |
| 64,69 | EUR | 2023-07-28 | |
| 64,90 | EUR | 2023-07-27 | |
| 64,55 | EUR | 2023-07-26 | |
| 64,70 | EUR | 2023-07-25 | |
| 64,09 | EUR | 2023-07-24 | |
| 64,08 | EUR | 2023-07-21 | |
| 64,06 | EUR | 2023-07-20 | |
| 64,29 | EUR | 2023-07-19 | |
| 63,56 | EUR | 2023-07-18 | |
| 63,14 | EUR | 2023-07-17 | |
| 63,70 | EUR | 2023-07-14 | |
| 64,04 | EUR | 2023-07-13 | |
| 63,65 | EUR | 2023-07-12 | |
| 62,79 | EUR | 2023-07-11 | |
| 62,24 | EUR | 2023-07-10 | |
| 62,27 | EUR | 2023-07-07 | |
| 61,74 | EUR | 2023-07-06 | |
| 62,92 | EUR | 2023-07-05 | |
| 63,54 | EUR | 2023-07-04 | |
| 63,31 | EUR | 2023-07-03 | |
| 63,39 | EUR | 2023-06-30 | |
| 62,84 | EUR | 2023-06-29 | |
| 62,85 | EUR | 2023-06-28 | |
| 62,19 | EUR | 2023-06-27 | |
| 62,37 | EUR | 2023-06-26 | |
| 62,46 | EUR | 2023-06-23 | |
| 62,76 | EUR | 2023-06-22 | |
| 63,48 | EUR | 2023-06-21 | |
| 64,02 | EUR | 2023-06-20 | |
| 64,74 | EUR | 2023-06-19 | |
| 65,49 | EUR | 2023-06-16 | |
| 65,24 | EUR | 2023-06-15 | |
| 65,62 | EUR | 2023-06-14 | |
| 65,38 | EUR | 2023-06-13 | |
| 64,95 | EUR | 2023-06-12 | |
| 64,86 | EUR | 2023-06-09 | |
| 64,68 | EUR | 2023-06-08 | |
| 64,76 | EUR | 2023-06-07 | |
| 64,82 | EUR | 2023-06-06 | |
| 64,88 | EUR | 2023-06-05 | |
| 64,77 | EUR | 2023-06-02 | |
| 64,01 | EUR | 2023-06-01 | |
| 63,70 | EUR | 2023-05-31 | |
| 63,81 | EUR | 2023-05-30 | |
| 63,96 | EUR | 2023-05-29 | |
| 63,92 | EUR | 2023-05-26 | |
| 63,66 | EUR | 2023-05-25 | |
| 63,96 | EUR | 2023-05-24 | |
| 65,23 | EUR | 2023-05-23 | |
| 65,40 | EUR | 2023-05-22 | |
| 65,41 | EUR | 2023-05-19 | |
| 65,04 | EUR | 2023-05-18 | |
| 64,78 | EUR | 2023-05-17 | |
| 65,06 | EUR | 2023-05-16 | |
| 65,59 | EUR | 2023-05-15 | |
| 65,31 | EUR | 2023-05-12 | |
| 65,04 | EUR | 2023-05-11 | |
| 65,10 | EUR | 2023-05-10 | |
| 65,20 | EUR | 2023-05-09 | |
| 65,44 | EUR | 2023-05-08 | |
| 65,25 | EUR | 2023-05-05 | |
| 64,41 | EUR | 2023-05-04 | |
| 64,77 | EUR | 2023-05-03 | |
| 64,53 | EUR | 2023-05-02 | |
| 65,11 | EUR | 2023-05-01 | |
| 65,17 | EUR | 2023-04-28 | |
| 64,40 | EUR | 2023-04-27 | |
| 63,91 | EUR | 2023-04-26 | |
| 63,71 | EUR | 2023-04-25 | |
| 64,05 | EUR | 2023-04-24 | |
| 63,79 | EUR | 2023-04-21 | |
| 63,90 | EUR | 2023-04-20 | |
| 64,16 | EUR | 2023-04-19 | |
| 64,23 | EUR | 2023-04-18 | |
| 64,01 | EUR | 2023-04-17 | |
| 63,52 | EUR | 2023-04-14 | |
| 62,97 | EUR | 2023-04-13 | |
| 62,71 | EUR | 2023-04-12 | |
| 62,80 | EUR | 2023-04-11 | |
| 62,31 | EUR | 2023-04-10 | |
| 62,30 | EUR | 2023-04-07 | |
| 62,36 | EUR | 2023-04-06 | |
| 62,24 | EUR | 2023-04-05 | |
| 62,91 | EUR | 2023-04-04 | |
| 62,96 | EUR | 2023-04-03 | |
| 63,18 | EUR | 2023-03-31 | |
| 62,82 | EUR | 2023-03-30 | |
| 62,14 | EUR | 2023-03-29 | |
| 61,25 | EUR | 2023-03-28 | |
| 61,93 | EUR | 2023-03-27 | |
| 61,64 | EUR | 2023-03-24 | |
| 62,61 | EUR | 2023-03-23 | |
| 62,46 | EUR | 2023-03-22 | |
| 62,71 | EUR | 2023-03-21 | |
| 61,74 | EUR | 2023-03-20 | |
| 61,55 | EUR | 2023-03-17 | |
| 62,29 | EUR | 2023-03-16 | |
| 61,64 | EUR | 2023-03-15 | |
| 63,37 | EUR | 2023-03-14 | |
| 62,30 | EUR | 2023-03-13 | |
| 63,89 | EUR | 2023-03-10 | |
| 64,93 | EUR | 2023-03-09 | |
| 65,11 | EUR | 2023-03-08 | |
| 65,09 | EUR | 2023-03-07 | |
| 65,73 | EUR | 2023-03-06 | |
| 65,89 | EUR | 2023-03-03 | |
| 65,00 | EUR | 2023-03-02 | |
| 64,82 | EUR | 2023-03-01 | |
| 65,35 | EUR | 2023-02-28 | |
| 65,23 | EUR | 2023-02-27 | |
| 64,39 | EUR | 2023-02-24 | |
| 64,77 | EUR | 2023-02-23 | |
| 64,32 | EUR | 2023-02-22 | |
| 64,83 | EUR | 2023-02-21 | |
| 65,16 | EUR | 2023-02-20 | |
| 65,10 | EUR | 2023-02-17 | |
| 65,32 | EUR | 2023-02-16 | |
| 65,28 | EUR | 2023-02-15 | |
| 65,14 | EUR | 2023-02-14 | |
| 65,14 | EUR | 2023-02-13 | |
| 64,77 | EUR | 2023-02-10 | |
| 65,62 | EUR | 2023-02-09 | |
| 65,54 | EUR | 2023-02-08 | |
| 64,96 | EUR | 2023-02-07 | |
| 65,37 | EUR | 2023-02-06 | |
| 66,18 | EUR | 2023-02-03 | |
| 66,31 | EUR | 2023-02-02 | |
| 64,48 | EUR | 2023-02-01 | |
| 64,46 | EUR | 2023-01-31 | |
| 65,01 | EUR | 2023-01-30 | |
| 65,44 | EUR | 2023-01-27 | |
| 64,90 | EUR | 2023-01-26 | |
| 64,46 | EUR | 2023-01-25 | |
| 64,93 | EUR | 2023-01-24 | |
| 64,89 | EUR | 2023-01-23 | |
| 64,60 | EUR | 2023-01-20 | |
| 64,00 | EUR | 2023-01-19 | |
| 65,10 | EUR | 2023-01-18 | |
| 64,60 | EUR | 2023-01-17 | |
| 64,63 | EUR | 2023-01-16 | |
| 64,36 | EUR | 2023-01-13 | |
| 63,90 | EUR | 2023-01-12 | |
| 63,36 | EUR | 2023-01-11 | |
| 63,01 | EUR | 2023-01-10 | |
| 63,62 | EUR | 2023-01-09 | |
| 62,99 | EUR | 2023-01-06 | |
| 62,43 | EUR | 2023-01-05 | |
| 62,51 | EUR | 2023-01-04 | |
| 61,61 | EUR | 2023-01-03 | |
| 61,42 | EUR | 2023-01-02 | |
| 60,62 | EUR | 2022-12-30 | |
| 61,20 | EUR | 2022-12-29 | |
| 60,70 | EUR | 2022-12-28 | |
| 60,68 | EUR | 2022-12-27 | |
| 60,74 | EUR | 2022-12-26 | |
| 60,73 | EUR | 2022-12-23 | |
| 60,59 | EUR | 2022-12-22 | |
| 61,02 | EUR | 2022-12-21 | |
| 59,97 | EUR | 2022-12-20 | |
| 60,32 | EUR | 2022-12-19 | |
| 60,24 | EUR | 2022-12-16 | |
| 61,14 | EUR | 2022-12-15 | |
| 62,54 | EUR | 2022-12-14 | |
| 62,64 | EUR | 2022-12-13 | |
| 61,80 | EUR | 2022-12-12 | |
| 62,21 | EUR | 2022-12-09 | |
| 61,59 | EUR | 2022-12-08 | |
| 61,72 | EUR | 2022-12-07 | |
| 62,29 | EUR | 2022-12-06 | |
| 63,07 | EUR | 2022-12-05 | |
| 63,59 | EUR | 2022-12-02 | |
| 63,33 | EUR | 2022-12-01 | |
| 62,43 | EUR | 2022-11-30 | |
| 62,30 | EUR | 2022-11-29 | |
| 62,60 | EUR | 2022-11-28 | |
| 63,45 | EUR | 2022-11-25 | |
| 63,48 | EUR | 2022-11-24 | |
| 63,21 | EUR | 2022-11-23 | |
| 62,67 | EUR | 2022-11-22 | |
| 62,23 | EUR | 2022-11-21 | |
| 62,13 | EUR | 2022-11-18 | |
| 61,40 | EUR | 2022-11-17 | |
| 61,60 | EUR | 2022-11-16 | |
| 62,83 | EUR | 2022-11-15 | |
| 62,78 | EUR | 2022-11-14 | |
| 63,00 | EUR | 2022-11-11 | |
| 61,92 | EUR | 2022-11-10 | |
| 60,06 | EUR | 2022-11-09 | |
| 60,36 | EUR | 2022-11-08 | |
| 59,62 | EUR | 2022-11-07 | |
| 58,99 | EUR | 2022-11-04 | |
| 58,02 | EUR | 2022-11-03 | |
| 58,50 | EUR | 2022-11-02 | |
| 58,60 | EUR | 2022-11-01 | |
| 57,87 | EUR | 2022-10-31 | |
| 57,87 | EUR | 2022-10-28 | |
| 58,09 | EUR | 2022-10-27 | |
| 57,93 | EUR | 2022-10-26 | |
| 57,11 | EUR | 2022-10-25 | |
| 55,72 | EUR | 2022-10-24 | |
| 55,25 | EUR | 2022-10-21 | |
| 55,68 | EUR | 2022-10-20 | |
| 55,31 | EUR | 2022-10-19 | |
| 55,84 | EUR | 2022-10-18 | |
| 55,59 | EUR | 2022-10-17 | |
| 54,11 | EUR | 2022-10-14 | |
| 54,09 | EUR | 2022-10-13 | |
| 53,22 | EUR | 2022-10-12 | |
| 54,11 | EUR | 2022-10-11 | |
| 54,41 | EUR | 2022-10-10 | |
| 54,91 | EUR | 2022-10-07 | |
| 55,98 | EUR | 2022-10-06 | |
| 56,04 | EUR | 2022-10-05 | |
| 56,61 | EUR | 2022-10-04 | |
| 55,20 | EUR | 2022-10-03 | |
| 54,52 | EUR | 2022-09-30 | |
| 53,32 | EUR | 2022-09-29 | |
| 54,59 | EUR | 2022-09-28 | |
| 54,85 | EUR | 2022-09-27 | |
| 55,16 | EUR | 2022-09-26 | |
| 55,82 | EUR | 2022-09-23 | |
| 57,36 | EUR | 2022-09-22 | |
| 58,43 | EUR | 2022-09-21 | |
| 57,98 | EUR | 2022-09-20 | |
| 58,89 | EUR | 2022-09-19 | |
| 59,06 | EUR | 2022-09-16 | |
| 59,84 | EUR | 2022-09-15 | |
| 60,18 | EUR | 2022-09-14 | |
| 61,15 | EUR | 2022-09-13 | |
| 62,19 | EUR | 2022-09-12 | |
| 61,25 | EUR | 2022-09-09 | |
| 60,33 | EUR | 2022-09-08 | |
| 59,99 | EUR | 2022-09-07 | |
| 60,09 | EUR | 2022-09-06 | |
| 59,77 | EUR | 2022-09-05 | |
| 60,61 | EUR | 2022-09-02 | |
| 59,66 | EUR | 2022-09-01 | |
| 61,08 | EUR | 2022-08-31 | |
| 61,15 | EUR | 2022-08-30 | |
| 61,50 | EUR | 2022-08-29 | |
| 62,15 | EUR | 2022-08-26 | |
| 63,17 | EUR | 2022-08-25 | |
| 62,93 | EUR | 2022-08-24 | |
| 63,07 | EUR | 2022-08-23 | |
| 63,37 | EUR | 2022-08-22 | |
| 64,75 | EUR | 2022-08-19 | |
| 65,61 | EUR | 2022-08-18 | |
| 65,32 | EUR | 2022-08-17 | |
| 66,35 | EUR | 2022-08-16 | |
| 66,34 | EUR | 2022-08-15 | |
| 66,10 | EUR | 2022-08-12 | |
| 65,88 | EUR | 2022-08-11 | |
| 65,70 | EUR | 2022-08-10 | |
| 64,50 | EUR | 2022-08-09 | |
| 65,32 | EUR | 2022-08-08 | |
| 64,93 | EUR | 2022-08-05 | |
| 65,51 | EUR | 2022-08-04 | |
| 65,40 | EUR | 2022-08-03 | |
| 64,57 | EUR | 2022-08-02 | |
| 65,13 | EUR | 2022-08-01 | |
| 65,30 | EUR | 2022-07-29 | |
| 64,35 | EUR | 2022-07-28 | |
| 63,77 | EUR | 2022-07-27 | |
| 63,24 | EUR | 2022-07-26 | |
| 63,53 | EUR | 2022-07-25 | |
| 63,50 | EUR | 2022-07-22 | |
| 63,07 | EUR | 2022-07-21 | |
| 62,32 | EUR | 2022-07-20 | |
| 61,97 | EUR | 2022-07-19 | |
| 61,06 | EUR | 2022-07-18 | |
| 60,34 | EUR | 2022-07-15 | |
| 59,63 | EUR | 2022-07-14 | |
| 60,50 | EUR | 2022-07-13 | |
| 61,06 | EUR | 2022-07-12 | |
| 60,93 | EUR | 2022-07-11 | |
| 61,33 | EUR | 2022-07-08 | |
| 60,79 | EUR | 2022-07-07 | |
| 59,52 | EUR | 2022-07-06 | |
| 58,56 | EUR | 2022-07-05 | |
| 59,49 | EUR | 2022-07-04 | |
| 59,62 | EUR | 2022-07-01 | |
| 59,72 | EUR | 2022-06-30 | |
| 60,76 | EUR | 2022-06-29 | |
| 61,66 | EUR | 2022-06-28 | |
| 61,66 | EUR | 2022-06-27 | |
| 61,12 | EUR | 2022-06-24 | |
| 60,17 | EUR | 2022-06-23 | |
| 60,52 | EUR | 2022-06-22 | |
| 60,88 | EUR | 2022-06-21 | |
| 60,83 | EUR | 2022-06-20 | |
| 60,50 | EUR | 2022-06-17 | |
| 59,86 | EUR | 2022-06-16 | |
| 61,57 | EUR | 2022-06-15 | |
| 60,63 | EUR | 2022-06-14 | |
| 61,67 | EUR | 2022-06-13 | |
| 64,27 | EUR | 2022-06-10 | |
| 65,76 | EUR | 2022-06-09 | |
| 66,48 | EUR | 2022-06-08 | |
| 66,81 | EUR | 2022-06-07 | |
| 67,13 | EUR | 2022-06-06 | |
| 66,61 | EUR | 2022-06-03 | |
| 66,98 | EUR | 2022-06-02 | |
| 66,52 | EUR | 2022-06-01 | |
| 67,03 | EUR | 2022-05-31 | |
| 67,37 | EUR | 2022-05-30 | |
| 66,79 | EUR | 2022-05-27 | |
| 65,92 | EUR | 2022-05-26 | |
| 65,26 | EUR | 2022-05-25 | |
| 64,76 | EUR | 2022-05-24 | |
| 65,88 | EUR | 2022-05-23 | |
| 65,36 | EUR | 2022-05-20 | |
| 64,93 | EUR | 2022-05-19 | |
| 65,32 | EUR | 2022-05-18 | |
| 65,75 | EUR | 2022-05-17 | |
| 64,84 | EUR | 2022-05-16 | |
| 65,02 | EUR | 2022-05-13 | |
| 63,29 | EUR | 2022-05-12 | |
| 63,72 | EUR | 2022-05-11 | |
| 62,94 | EUR | 2022-05-10 | |
| 62,98 | EUR | 2022-05-09 | |
| 64,72 | EUR | 2022-05-06 | |
| 65,80 | EUR | 2022-05-05 | |
| 66,51 | EUR | 2022-05-04 | |
| 67,29 | EUR | 2022-05-03 | |
| 66,45 | EUR | 2022-05-02 | |
| 67,76 | EUR | 2022-04-29 | |
| 67,31 | EUR | 2022-04-28 | |
| 66,78 | EUR | 2022-04-27 | |
| 66,89 | EUR | 2022-04-26 | |
| 67,53 | EUR | 2022-04-25 | |
| 68,87 | EUR | 2022-04-22 | |
| 69,93 | EUR | 2022-04-21 | |
| 69,34 | EUR | 2022-04-20 | |
| 68,93 | EUR | 2022-04-19 | |
| 69,40 | EUR | 2022-04-18 | |
| 69,44 | EUR | 2022-04-15 | |
| 69,74 | EUR | 2022-04-14 | |
| 69,06 | EUR | 2022-04-13 | |
| 69,01 | EUR | 2022-04-12 | |
| 69,04 | EUR | 2022-04-11 | |
| 69,20 | EUR | 2022-04-08 | |
| 68,52 | EUR | 2022-04-07 | |
| 68,64 | EUR | 2022-04-06 | |
| 69,80 | EUR | 2022-04-05 | |
| 70,04 | EUR | 2022-04-04 | |
| 69,39 | EUR | 2022-04-01 | |
| 69,05 | EUR | 2022-03-31 | |
| 69,50 | EUR | 2022-03-30 | |
| 70,26 | EUR | 2022-03-29 | |
| 68,81 | EUR | 2022-03-28 | |
| 68,71 | EUR | 2022-03-25 | |
| 68,59 | EUR | 2022-03-24 | |
| 69,03 | EUR | 2022-03-23 | |
| 69,65 | EUR | 2022-03-22 | |
| 68,87 | EUR | 2022-03-21 | |
| 68,79 | EUR | 2022-03-18 | |
| 68,24 | EUR | 2022-03-17 | |
| 67,72 | EUR | 2022-03-16 | |
| 65,56 | EUR | 2022-03-15 | |
| 66,38 | EUR | 2022-03-14 | |
| 65,62 | EUR | 2022-03-11 | |
| 64,69 | EUR | 2022-03-10 | |
| 65,27 | EUR | 2022-03-09 | |
| 62,60 | EUR | 2022-03-08 | |
| 62,43 | EUR | 2022-03-07 | |
| 63,65 | EUR | 2022-03-04 | |
| 65,43 | EUR | 2022-03-03 | |
| 66,92 | EUR | 2022-03-02 | |
| 66,84 | EUR | 2022-03-01 | |
| 68,75 | EUR | 2022-02-28 | |
| 68,52 | EUR | 2022-02-25 | |
| 67,08 | EUR | 2022-02-24 | |
| 68,68 | EUR | 2022-02-23 | |
| 68,82 | EUR | 2022-02-22 | |
| 69,17 | EUR | 2022-02-21 | |
| 70,22 | EUR | 2022-02-18 | |
| 71,01 | EUR | 2022-02-17 | |
| 71,66 | EUR | 2022-02-16 | |
| 71,54 | EUR | 2022-02-15 | |
| 70,82 | EUR | 2022-02-14 | |
| 72,45 | EUR | 2022-02-11 | |
| 72,97 | EUR | 2022-02-10 | |
| 73,07 | EUR | 2022-02-09 | |
| 71,94 | EUR | 2022-02-08 | |
| 72,07 | EUR | 2022-02-07 | |
| 72,04 | EUR | 2022-02-04 | |
| 73,02 | EUR | 2022-02-03 | |
| 74,50 | EUR | 2022-02-02 | |
| 74,15 | EUR | 2022-02-01 | |
| 73,56 | EUR | 2022-01-31 | |
| 72,54 | EUR | 2022-01-28 | |
| 73,19 | EUR | 2022-01-27 | |
| 72,98 | EUR | 2022-01-26 | |
| 71,93 | EUR | 2022-01-25 | |
| 71,25 | EUR | 2022-01-24 | |
| 74,95 | EUR | 2022-01-21 | |
| 76,78 | EUR | 2022-01-20 | |
| 76,36 | EUR | 2022-01-19 | |
| 76,09 | EUR | 2022-01-18 | |
| 77,00 | EUR | 2022-01-17 | |
| 76,84 | EUR | 2022-01-14 | |
| 77,55 | EUR | 2022-01-13 | |
| 77,56 | EUR | 2022-01-12 | |
| 77,17 | EUR | 2022-01-11 | |
| 76,55 | EUR | 2022-01-10 | |
| 77,93 | EUR | 2022-01-07 | |
| 78,22 | EUR | 2022-01-06 | |
| 79,63 | EUR | 2022-01-05 | |
| 79,65 | EUR | 2022-01-04 | |
| 78,95 | EUR | 2022-01-03 | |
| 78,59 | EUR | 2021-12-31 | |
| 78,66 | EUR | 2021-12-30 | |
| 78,33 | EUR | 2021-12-29 | |
| 78,43 | EUR | 2021-12-28 | |
| 77,90 | EUR | 2021-12-27 | |
| 77,30 | EUR | 2021-12-24 | |
| 77,23 | EUR | 2021-12-23 | |
| 76,42 | EUR | 2021-12-22 | |
| 75,43 | EUR | 2021-12-21 | |
| 74,22 | EUR | 2021-12-20 | |
| 75,30 | EUR | 2021-12-17 | |
| 75,49 | EUR | 2021-12-16 | |
| 74,89 | EUR | 2021-12-15 | |
| 74,91 | EUR | 2021-12-14 | |
| 75,44 | EUR | 2021-12-13 | |
| 76,06 | EUR | 2021-12-10 | |
| 76,43 | EUR | 2021-12-09 | |
| 76,60 | EUR | 2021-12-08 | |
| 77,03 | EUR | 2021-12-07 | |
| 75,39 | EUR | 2021-12-06 | |
| 74,85 | EUR | 2021-12-03 | |
| 75,45 | EUR | 2021-12-02 | |
| 76,19 | EUR | 2021-12-01 | |
| 75,10 | EUR | 2021-11-30 | |
| 75,82 | EUR | 2021-11-29 | |
| 75,27 | EUR | 2021-11-26 | |
| 77,72 | EUR | 2021-11-25 | |
| 77,20 | EUR | 2021-11-24 | |
| 77,41 | EUR | 2021-11-23 | |
| 78,24 | EUR | 2021-11-22 | |
| 78,67 | EUR | 2021-11-19 | |
| 78,79 | EUR | 2021-11-18 | |
| 79,02 | EUR | 2021-11-17 | |
| 79,36 | EUR | 2021-11-16 | |
| 79,38 | EUR | 2021-11-15 | |
| 78,90 | EUR | 2021-11-12 | |
| 78,62 | EUR | 2021-11-11 | |
| 78,33 | EUR | 2021-11-10 | |
| 78,45 | EUR | 2021-11-09 | |
| 78,47 | EUR | 2021-11-08 | |
| 78,38 | EUR | 2021-11-05 | |
| 78,30 | EUR | 2021-11-04 | |
| 78,02 | EUR | 2021-11-03 | |
| 77,82 | EUR | 2021-11-02 | |
| 78,20 | EUR | 2021-11-01 | |
| 77,99 | EUR | 2021-10-29 | |
| 78,12 | EUR | 2021-10-28 | |
| 78,02 | EUR | 2021-10-27 | |
| 78,59 | EUR | 2021-10-26 | |
| 78,24 | EUR | 2021-10-25 | |
| 78,28 | EUR | 2021-10-22 | |
| 78,39 | EUR | 2021-10-21 | |
| 78,22 | EUR | 2021-10-20 | |
| 78,39 | EUR | 2021-10-19 | |
| 78,28 | EUR | 2021-10-18 | |
| 78,20 | EUR | 2021-10-15 | |
| 78,01 | EUR | 2021-10-14 | |
| 77,00 | EUR | 2021-10-13 | |
| 76,59 | EUR | 2021-10-12 | |
| 76,44 | EUR | 2021-10-11 | |
| 76,70 | EUR | 2021-10-08 | |
| 76,78 | EUR | 2021-10-07 | |
| 75,68 | EUR | 2021-10-06 | |
| 76,72 | EUR | 2021-10-05 | |
| 76,55 | EUR | 2021-10-04 | |
| 77,14 | EUR | 2021-10-01 | |
| 77,27 | EUR | 2021-09-30 | |
| 76,82 | EUR | 2021-09-29 | |
| 76,77 | EUR | 2021-09-28 | |
| 78,49 | EUR | 2021-09-27 | |
| 78,38 | EUR | 2021-09-24 | |
| 79,03 | EUR | 2021-09-23 | |
| 78,49 | EUR | 2021-09-22 | |
| 78,11 | EUR | 2021-09-21 | |
| 77,66 | EUR | 2021-09-20 | |
| 79,01 | EUR | 2021-09-17 | |
| 78,97 | EUR | 2021-09-16 | |
| 78,88 | EUR | 2021-09-15 | |
| 79,51 | EUR | 2021-09-14 | |
| 80,02 | EUR | 2021-09-13 | |
| 80,23 | EUR | 2021-09-10 | |
| 80,27 | EUR | 2021-09-09 | |
| 80,09 | EUR | 2021-09-08 | |
| 80,88 | EUR | 2021-09-07 | |
| 81,06 | EUR | 2021-09-06 | |
| 80,64 | EUR | 2021-09-03 | |
| 80,84 | EUR | 2021-09-02 | |
| 80,66 | EUR | 2021-09-01 | |
| 80,19 | EUR | 2021-08-31 | |
| 79,96 | EUR | 2021-08-30 | |
| 79,73 | EUR | 2021-08-27 | |
| 79,46 | EUR | 2021-08-26 | |
| 79,46 | EUR | 2021-08-25 | |
| 79,25 | EUR | 2021-08-24 | |
| 78,72 | EUR | 2021-08-23 | |
| 78,45 | EUR | 2021-08-20 | |
| 78,06 | EUR | 2021-08-19 | |
| 79,10 | EUR | 2021-08-18 | |
| 78,66 | EUR | 2021-08-17 | |
| 79,00 | EUR | 2021-08-16 | |
| 79,76 | EUR | 2021-08-13 | |
| 79,63 | EUR | 2021-08-12 | |
| 79,93 | EUR | 2021-08-11 | |
| 79,26 | EUR | 2021-08-10 | |
| 79,02 | EUR | 2021-08-09 | |
| 78,93 | EUR | 2021-08-06 | |
| 79,16 | EUR | 2021-08-05 | |
| 78,57 | EUR | 2021-08-04 | |
| 78,18 | EUR | 2021-08-03 | |
| 78,02 | EUR | 2021-08-02 | |
| 78,00 | EUR | 2021-07-30 | |
| 78,21 | EUR | 2021-07-29 | |
| 77,65 | EUR | 2021-07-28 | |
| 77,29 | EUR | 2021-07-27 | |
| 77,41 | EUR | 2021-07-26 | |
| 76,74 | EUR | 2021-07-23 | |
| 76,39 | EUR | 2021-07-22 | |
| 75,52 | EUR | 2021-07-21 | |
| 73,93 | EUR | 2021-07-20 | |
| 73,91 | EUR | 2021-07-19 | |
| 75,55 | EUR | 2021-07-16 | |
| 76,22 | EUR | 2021-07-15 | |
| 77,14 | EUR | 2021-07-14 | |
| 77,36 | EUR | 2021-07-13 | |
| 76,90 | EUR | 2021-07-12 | |
| 76,78 | EUR | 2021-07-09 | |
| 75,87 | EUR | 2021-07-08 | |
| 77,48 | EUR | 2021-07-07 | |
| 77,19 | EUR | 2021-07-06 | |
| 77,44 | EUR | 2021-07-05 | |
| 77,02 | EUR | 2021-07-02 | |
| 76,45 | EUR | 2021-07-01 | |
| 76,04 | EUR | 2021-06-30 | |
| 76,51 | EUR | 2021-06-29 | |
| 76,27 | EUR | 2021-06-28 | |
| 76,59 | EUR | 2021-06-25 | |
| 76,29 | EUR | 2021-06-24 | |
| 76,42 | EUR | 2021-06-23 | |
| 76,53 | EUR | 2021-06-22 | |
| 76,31 | EUR | 2021-06-21 | |
| 76,01 | EUR | 2021-06-18 | |
| 76,97 | EUR | 2021-06-17 | |
| 77,22 | EUR | 2021-06-16 | |
| 77,03 | EUR | 2021-06-15 | |
| 77,36 | EUR | 2021-06-14 | |
| 77,12 | EUR | 2021-06-11 | |
| 76,58 | EUR | 2021-06-10 | |
| 76,66 | EUR | 2021-06-09 | |
| 76,90 | EUR | 2021-06-08 | |
| 76,76 | EUR | 2021-06-07 | |
| 76,85 | EUR | 2021-06-04 | |
| 76,35 | EUR | 2021-06-03 | |
| 76,46 | EUR | 2021-06-02 | |
| 76,23 | EUR | 2021-06-01 | |
| 75,74 | EUR | 2021-05-31 | |
| 75,89 | EUR | 2021-05-28 | |
| 75,61 | EUR | 2021-05-27 | |
| 75,40 | EUR | 2021-05-26 | |
| 75,10 | EUR | 2021-05-25 | |
| 75,06 | EUR | 2021-05-24 | |
| 75,03 | EUR | 2021-05-21 | |
| 74,35 | EUR | 2021-05-20 | |
| 73,65 | EUR | 2021-05-19 | |
| 73,95 | EUR | 2021-05-18 | |
| 73,38 | EUR | 2021-05-17 | |
| 73,30 | EUR | 2021-05-14 | |
| 72,66 | EUR | 2021-05-13 | |
| 72,84 | EUR | 2021-05-12 | |
| 73,09 | EUR | 2021-05-11 | |
| 74,48 | EUR | 2021-05-10 | |
| 74,42 | EUR | 2021-05-07 | |
| 73,91 | EUR | 2021-05-06 | |
| 74,01 | EUR | 2021-05-05 | |
| 73,30 | EUR | 2021-05-04 | |
| 74,59 | EUR | 2021-05-03 | |
| 74,00 | EUR | 2021-04-30 | |
| 74,12 | EUR | 2021-04-29 | |
| 74,13 | EUR | 2021-04-28 | |
| 74,29 | EUR | 2021-04-27 | |
| 74,48 | EUR | 2021-04-26 | |
| 73,60 | EUR | 2021-04-23 | |
| 73,73 | EUR | 2021-04-22 | |
| 73,13 | EUR | 2021-04-21 | |
| 72,73 | EUR | 2021-04-20 | |
| 73,91 | EUR | 2021-04-19 | |
| 73,59 | EUR | 2021-04-16 | |
| 73,02 | EUR | 2021-04-15 | |
| 72,50 | EUR | 2021-04-14 | |
| 72,12 | EUR | 2021-04-13 | |
| 71,88 | EUR | 2021-04-12 | |
| 72,17 | EUR | 2021-04-09 | |
| 72,23 | EUR | 2021-04-08 | |
| 71,35 | EUR | 2021-04-07 | |
| 71,68 | EUR | 2021-04-06 | |
| 72,40 | EUR | 2021-04-05 | |
| 71,18 | EUR | 2021-04-02 | |
| 71,12 | EUR | 2021-04-01 | |
| 70,58 | EUR | 2021-03-31 | |
| 70,40 | EUR | 2021-03-30 | |
| 70,19 | EUR | 2021-03-29 | |
| 70,13 | EUR | 2021-03-26 | |
| 69,47 | EUR | 2021-03-25 | |
| 69,71 | EUR | 2021-03-24 | |
| 69,69 | EUR | 2021-03-23 | |
| 70,09 | EUR | 2021-03-22 | |
| 69,75 | EUR | 2021-03-19 | |
| 70,01 | EUR | 2021-03-18 | |
| 69,82 | EUR | 2021-03-17 | |
| 70,17 | EUR | 2021-03-16 | |
| 69,72 | EUR | 2021-03-15 | |
| 69,57 | EUR | 2021-03-12 | |
| 69,67 | EUR | 2021-03-11 | |
| 68,93 | EUR | 2021-03-10 | |
| 69,08 | EUR | 2021-03-09 | |
| 68,32 | EUR | 2021-03-08 | |
| 67,41 | EUR | 2021-03-05 | |
| 68,14 | EUR | 2021-03-04 | |
| 68,46 | EUR | 2021-03-03 | |
| 68,04 | EUR | 2021-03-02 | |
| 67,95 | EUR | 2021-03-01 | |
| 67,03 | EUR | 2021-02-26 | |
| 67,97 | EUR | 2021-02-25 | |
| 67,89 | EUR | 2021-02-24 | |
| 67,58 | EUR | 2021-02-23 | |
| 67,89 | EUR | 2021-02-22 | |
| 67,77 | EUR | 2021-02-19 | |
| 67,47 | EUR | 2021-02-18 | |
| 67,95 | EUR | 2021-02-17 | |
| 68,73 | EUR | 2021-02-16 | |
| 68,57 | EUR | 2021-02-15 | |
| 67,79 | EUR | 2021-02-12 | |
| 67,68 | EUR | 2021-02-11 | |
| 67,20 | EUR | 2021-02-10 | |
| 67,49 | EUR | 2021-02-09 | |
| 67,44 | EUR | 2021-02-08 | |
| 66,91 | EUR | 2021-02-05 | |
| 66,48 | EUR | 2021-02-04 | |
| 66,21 | EUR | 2021-02-03 | |
| 65,87 | EUR | 2021-02-02 | |
| 64,85 | EUR | 2021-02-01 | |
| 64,19 | EUR | 2021-01-29 | |
| 64,34 | EUR | 2021-01-28 | |
| 64,28 | EUR | 2021-01-27 | |
| 65,08 | EUR | 2021-01-26 | |
| 64,70 | EUR | 2021-01-25 | |
| 65,27 | EUR | 2021-01-22 | |
| 65,92 | EUR | 2021-01-21 | |
| 65,78 | EUR | 2021-01-20 | |
| 64,99 | EUR | 2021-01-19 | |
| 64,93 | EUR | 2021-01-18 | |
| 64,64 | EUR | 2021-01-15 | |
| 65,21 | EUR | 2021-01-14 | |
| 64,79 | EUR | 2021-01-13 | |
| 64,63 | EUR | 2021-01-12 | |
| 64,47 | EUR | 2021-01-11 | |
| 64,95 | EUR | 2021-01-08 | |
| 64,86 | EUR | 2021-01-07 | |
| 64,49 | EUR | 2021-01-06 | |
| 64,03 | EUR | 2021-01-05 | |
| 63,64 | EUR | 2021-01-04 | |
| 63,40 | EUR | 2020-12-31 | |
| 63,55 | EUR | 2020-12-30 | |
| 63,60 | EUR | 2020-12-29 | |
| 62,95 | EUR | 2020-12-28 | |
| 62,99 | EUR | 2020-12-24 | |
| 62,67 | EUR | 2020-12-23 | |
| 61,73 | EUR | 2020-12-22 | |
| 61,03 | EUR | 2020-12-21 | |
| 62,13 | EUR | 2020-12-18 | |
| 62,49 | EUR | 2020-12-17 | |
| 61,81 | EUR | 2020-12-16 | |
| 61,43 | EUR | 2020-12-15 | |
| 61,05 | EUR | 2020-12-14 | |
| 60,56 | EUR | 2020-12-11 | |
| 61,26 | EUR | 2020-12-10 | |
| 61,61 | EUR | 2020-12-09 | |
| 61,42 | EUR | 2020-12-08 | |
| 61,43 | EUR | 2020-12-07 | |
| 62,00 | EUR | 2020-12-04 | |
| 61,29 | EUR | 2020-12-03 | |
| 60,61 | EUR | 2020-12-02 | |
| 60,84 | EUR | 2020-12-01 | |
| 60,23 | EUR | 2020-11-30 | |
| 60,38 | EUR | 2020-11-27 | |
| 60,31 | EUR | 2020-11-26 | |
| 60,29 | EUR | 2020-11-25 | |
| 60,64 | EUR | 2020-11-24 | |
| 60,05 | EUR | 2020-11-23 | |
| 59,59 | EUR | 2020-11-20 | |
| 59,36 | EUR | 2020-11-19 | |
| 59,97 | EUR | 2020-11-18 | |
| 59,26 | EUR | 2020-11-17 | |
| 59,21 | EUR | 2020-11-16 | |
| 58,26 | EUR | 2020-11-13 | |
| 58,01 | EUR | 2020-11-12 | |
| 58,16 | EUR | 2020-11-11 | |
| 57,39 | EUR | 2020-11-10 | |
| 56,96 | EUR | 2020-11-09 | |
| 54,85 | EUR | 2020-11-06 | |
| 54,61 | EUR | 2020-11-05 | |
| 54,07 | EUR | 2020-11-04 | |
| 53,15 | EUR | 2020-11-03 | |
| 52,16 | EUR | 2020-11-02 | |
| 52,10 | EUR | 2020-10-30 | |
| 51,79 | EUR | 2020-10-29 | |
| 51,86 | EUR | 2020-10-28 | |
| 53,38 | EUR | 2020-10-27 | |
| 53,51 | EUR | 2020-10-26 | |
| 54,23 | EUR | 2020-10-23 | |
| 54,00 | EUR | 2020-10-22 | |
| 54,13 | EUR | 2020-10-21 | |
| 54,36 | EUR | 2020-10-20 | |
| 54,70 | EUR | 2020-10-19 | |
| 54,71 | EUR | 2020-10-16 | |
| 54,54 | EUR | 2020-10-15 | |
| 55,26 | EUR | 2020-10-14 | |
| 54,99 | EUR | 2020-10-13 | |
| 55,46 | EUR | 2020-10-12 | |
| 54,78 | EUR | 2020-10-09 | |
| 54,58 | EUR | 2020-10-08 | |
| 54,17 | EUR | 2020-10-07 | |
| 54,20 | EUR | 2020-10-06 | |
| 54,06 | EUR | 2020-10-05 | |
| 53,64 | EUR | 2020-10-02 | |
| 53,64 | EUR | 2020-10-01 | |
| 53,61 | EUR | 2020-09-30 | |
| 53,32 | EUR | 2020-09-29 | |
| 53,57 | EUR | 2020-09-28 | |
| 52,46 | EUR | 2020-09-25 | |
| 52,34 | EUR | 2020-09-24 | |
| 52,85 | EUR | 2020-09-23 | |
| 52,67 | EUR | 2020-09-22 | |
| 52,70 | EUR | 2020-09-21 | |
| 54,63 | EUR | 2020-09-18 | |
| 54,73 | EUR | 2020-09-17 | |
| 54,88 | EUR | 2020-09-16 | |
| 54,56 | EUR | 2020-09-15 | |
| 54,31 | EUR | 2020-09-14 | |
| 54,07 | EUR | 2020-09-11 | |
| 54,18 | EUR | 2020-09-10 | |
| 54,54 | EUR | 2020-09-09 | |
| 54,47 | EUR | 2020-09-08 | |
| 54,92 | EUR | 2020-09-07 | |
| 54,10 | EUR | 2020-09-04 | |
| 54,44 | EUR | 2020-09-03 | |
| 55,11 | EUR | 2020-09-02 | |
| 54,98 | EUR | 2020-09-01 | |
| 54,82 | EUR | 2020-08-31 | |
| 55,15 | EUR | 2020-08-28 | |
| 55,01 | EUR | 2020-08-27 | |
| 54,88 | EUR | 2020-08-26 | |
| 54,16 | EUR | 2020-08-25 | |
| 54,30 | EUR | 2020-08-24 | |
| 53,83 | EUR | 2020-08-21 | |
| 53,96 | EUR | 2020-08-20 | |
| 54,05 | EUR | 2020-08-19 | |
| 53,85 | EUR | 2020-08-18 | |
| 53,95 | EUR | 2020-08-17 | |
| 53,75 | EUR | 2020-08-14 | |
| 54,40 | EUR | 2020-08-13 | |
| 54,37 | EUR | 2020-08-12 | |
| 54,24 | EUR | 2020-08-11 | |
| 53,54 | EUR | 2020-08-10 | |
| 53,17 | EUR | 2020-08-07 | |
| 52,80 | EUR | 2020-08-06 | |
| 52,88 | EUR | 2020-08-05 | |
| 52,35 | EUR | 2020-08-04 | |
| 52,21 | EUR | 2020-08-03 | |
| 51,56 | EUR | 2020-07-31 | |
| 51,43 | EUR | 2020-07-30 | |
| 52,15 | EUR | 2020-07-29 | |
| 52,25 | EUR | 2020-07-28 | |
| 52,08 | EUR | 2020-07-27 | |
| 52,14 | EUR | 2020-07-24 | |
| 52,72 | EUR | 2020-07-23 | |
| 52,55 | EUR | 2020-07-22 | |
| 52,59 | EUR | 2020-07-21 | |
| 52,22 | EUR | 2020-07-20 | |
| 51,80 | EUR | 2020-07-17 | |
| 51,80 | EUR | 2020-07-16 | |
| 51,99 | EUR | 2020-07-15 | |
| 51,32 | EUR | 2020-07-14 | |
| 51,92 | EUR | 2020-07-13 | |
| 51,60 | EUR | 2020-07-10 | |
| 51,42 | EUR | 2020-07-09 | |
| 51,76 | EUR | 2020-07-08 | |
| 52,18 | EUR | 2020-07-07 | |
| 52,24 | EUR | 2020-07-06 | |
| 51,52 | EUR | 2020-07-03 | |
| 51,31 | EUR | 2020-07-02 | |
| 50,89 | EUR | 2020-07-01 | |
| 50,65 | EUR | 2020-06-30 | |
| 50,30 | EUR | 2020-06-29 | |
| 50,19 | EUR | 2020-06-26 | |
| 50,35 | EUR | 2020-06-25 | |
| 50,13 | EUR | 2020-06-24 | |
| 51,45 | EUR | 2020-06-23 | |
| 50,69 | EUR | 2020-06-22 | |
| 50,94 | EUR | 2020-06-19 | |
| 50,51 | EUR | 2020-06-18 | |
| 50,85 | EUR | 2020-06-17 | |
| 50,76 | EUR | 2020-06-16 | |
| 49,53 | EUR | 2020-06-15 | |
| 49,52 | EUR | 2020-06-12 | |
| 49,36 | EUR | 2020-06-11 | |
| 51,20 | EUR | 2020-06-10 | |
| 51,70 | EUR | 2020-06-09 | |
| 52,48 | EUR | 2020-06-08 | |
| 52,70 | EUR | 2020-06-05 | |
| 51,51 | EUR | 2020-06-04 | |
| 51,80 | EUR | 2020-06-03 | |
| 50,73 | EUR | 2020-06-02 | |
| 50,37 | EUR | 2020-06-01 | |
| 49,61 | EUR | 2020-05-29 | |
| 50,05 | EUR | 2020-05-28 | |
| 49,14 | EUR | 2020-05-27 | |
| 49,20 | EUR | 2020-05-26 | |
| 48,73 | EUR | 2020-05-25 | |
| 47,85 | EUR | 2020-05-22 | |
| 47,60 | EUR | 2020-05-21 | |
| 47,63 | EUR | 2020-05-20 | |
| 47,26 | EUR | 2020-05-19 | |
| 47,07 | EUR | 2020-05-18 | |
| 45,76 | EUR | 2020-05-15 | |
| 45,15 | EUR | 2020-05-14 | |
| 46,03 | EUR | 2020-05-13 | |
| 46,92 | EUR | 2020-05-12 | |
| 47,12 | EUR | 2020-05-11 | |
| 47,59 | EUR | 2020-05-08 | |
| 46,68 | EUR | 2020-05-07 | |
| 46,20 | EUR | 2020-05-06 | |
| 46,20 | EUR | 2020-05-05 | |
| 45,41 | EUR | 2020-05-04 | |
| 45,78 | EUR | 2020-05-01 | |
| 46,89 | EUR | 2020-04-30 | |
| 47,17 | EUR | 2020-04-29 | |
| 45,98 | EUR | 2020-04-28 | |
| 45,20 | EUR | 2020-04-27 | |
| 44,46 | EUR | 2020-04-24 | |
| 44,68 | EUR | 2020-04-23 | |
| 43,93 | EUR | 2020-04-22 | |
| 43,20 | EUR | 2020-04-21 | |
| 44,49 | EUR | 2020-04-20 | |
| 44,35 | EUR | 2020-04-17 | |
| 43,47 | EUR | 2020-04-16 | |
| 43,03 | EUR | 2020-04-15 | |
| 44,77 | EUR | 2020-04-14 | |
| 44,12 | EUR | 2020-04-13 | |
| 44,29 | EUR | 2020-04-10 | |
| 44,45 | EUR | 2020-04-09 | |
| 43,17 | EUR | 2020-04-08 | |
| 42,48 | EUR | 2020-04-07 | |
| 41,20 | EUR | 2020-04-06 | |
| 39,73 | EUR | 2020-04-03 | |
| 39,93 | EUR | 2020-04-02 | |
| 39,59 | EUR | 2020-04-01 | |
| 40,58 | EUR | 2020-03-31 | |
| 39,49 | EUR | 2020-03-30 | |
| 39,70 | EUR | 2020-03-27 | |
| 40,62 | EUR | 2020-03-26 | |
| 39,57 | EUR | 2020-03-25 | |
| 37,95 | EUR | 2020-03-24 | |
| 35,33 | EUR | 2020-03-23 | |
| 36,84 | EUR | 2020-03-20 | |
| 34,88 | EUR | 2020-03-19 | |
| 34,77 | EUR | 2020-03-18 | |
| 37,53 | EUR | 2020-03-17 | |
| 38,23 | EUR | 2020-03-16 | |
| 41,92 | EUR | 2020-03-13 | |
| 42,06 | EUR | 2020-03-12 | |
| 47,20 | EUR | 2020-03-11 | |
| 47,84 | EUR | 2020-03-10 | |
| 48,12 | EUR | 2020-03-09 | |
| 52,02 | EUR | 2020-03-06 | |
| 53,97 | EUR | 2020-03-05 | |
| 54,80 | EUR | 2020-03-04 | |
| 54,61 | EUR | 2020-03-03 | |
| 53,40 | EUR | 2020-03-02 | |
| 53,43 | EUR | 2020-02-28 | |
| 55,29 | EUR | 2020-02-27 | |
| 57,39 | EUR | 2020-02-26 | |
| 57,91 | EUR | 2020-02-25 | |
| 58,68 | EUR | 2020-02-24 | |
| 61,12 | EUR | 2020-02-21 | |
| 61,20 | EUR | 2020-02-20 | |
| 61,41 | EUR | 2020-02-19 | |
| 61,14 | EUR | 2020-02-18 | |
| 61,48 | EUR | 2020-02-17 | |
| 61,41 | EUR | 2020-02-14 | |
| 61,39 | EUR | 2020-02-13 | |
| 61,20 | EUR | 2020-02-12 | |
| 60,72 | EUR | 2020-02-11 | |
| 59,99 | EUR | 2020-02-10 | |
| 59,98 | EUR | 2020-02-07 | |
| 60,17 | EUR | 2020-02-06 | |
| 60,11 | EUR | 2020-02-05 | |
| 59,83 | EUR | 2020-02-04 | |
| 58,99 | EUR | 2020-02-03 | |
| 59,04 | EUR | 2020-01-31 | |
| 59,36 | EUR | 2020-01-30 | |
| 59,97 | EUR | 2020-01-29 | |
| 59,61 | EUR | 2020-01-28 | |
| 59,29 | EUR | 2020-01-27 | |
| 60,51 | EUR | 2020-01-24 | |
| 60,11 | EUR | 2020-01-23 | |
| 60,59 | EUR | 2020-01-22 | |
| 60,32 | EUR | 2020-01-21 | |
| 60,45 | EUR | 2020-01-20 | |
| 60,66 | EUR | 2020-01-17 | |
| 60,12 | EUR | 2020-01-16 | |
| 59,90 | EUR | 2020-01-15 | |
| 59,97 | EUR | 2020-01-14 | |
| 59,81 | EUR | 2020-01-13 | |
| 59,89 | EUR | 2020-01-10 | |
| 59,90 | EUR | 2020-01-09 | |
| 59,85 | EUR | 2020-01-08 | |
| 59,79 | EUR | 2020-01-07 | |
| 59,48 | EUR | 2020-01-06 | |
| 59,89 | EUR | 2020-01-03 | |
| 60,20 | EUR | 2020-01-02 | |
| 59,70 | EUR | 2019-12-31 | |
| 59,46 | EUR | 2019-12-30 | |
| 59,67 | EUR | 2019-12-27 | |
| 59,28 | EUR | 2019-12-26 | |
| 59,20 | EUR | 2019-12-24 | |
| 59,00 | EUR | 2019-12-23 | |
| 58,76 | EUR | 2019-12-20 | |
| 58,39 | EUR | 2019-12-19 | |
| 58,53 | EUR | 2019-12-18 | |
| 58,49 | EUR | 2019-12-17 | |
| 58,97 | EUR | 2019-12-16 | |
| 58,33 | EUR | 2019-12-13 | |
| 57,12 | EUR | 2019-12-12 | |
| 56,97 | EUR | 2019-12-11 | |
| 57,01 | EUR | 2019-12-10 | |
| 57,00 | EUR | 2019-12-09 | |
| 57,32 | EUR | 2019-12-06 | |
| 56,90 | EUR | 2019-12-05 | |
| 56,71 | EUR | 2019-12-04 | |
| 56,04 | EUR | 2019-12-03 | |
| 56,29 | EUR | 2019-12-02 | |
| 56,74 | EUR | 2019-11-29 | |
| 56,95 | EUR | 2019-11-28 | |
| 56,94 | EUR | 2019-11-27 | |
| 56,83 | EUR | 2019-11-26 | |
| 56,61 | EUR | 2019-11-25 | |
| 56,13 | EUR | 2019-11-22 | |
| 56,08 | EUR | 2019-11-21 | |
| 56,30 | EUR | 2019-11-20 | |
| 56,27 | EUR | 2019-11-19 | |
| 56,34 | EUR | 2019-11-18 | |
| 56,23 | EUR | 2019-11-15 | |
| 55,86 | EUR | 2019-11-14 | |
| 55,88 | EUR | 2019-11-13 | |
| 55,95 | EUR | 2019-11-12 | |
| 55,81 | EUR | 2019-11-11 | |
| 55,66 | EUR | 2019-11-08 | |
| 55,66 | EUR | 2019-11-07 | |
| 55,37 | EUR | 2019-11-06 | |
| 55,47 | EUR | 2019-11-05 | |
| 55,44 | EUR | 2019-11-04 | |
| 55,11 | EUR | 2019-11-01 | |
| 54,79 | EUR | 2019-10-31 | |
| 54,80 | EUR | 2019-10-30 | |
| 54,92 | EUR | 2019-10-29 | |
| 54,85 | EUR | 2019-10-28 | |
| 54,56 | EUR | 2019-10-25 | |
| 54,36 | EUR | 2019-10-24 | |
| 54,20 | EUR | 2019-10-23 | |
| 54,34 | EUR | 2019-10-22 | |
| 54,24 | EUR | 2019-10-21 | |
| 54,03 | EUR | 2019-10-18 | |
| 54,13 | EUR | 2019-10-17 | |
| 54,07 | EUR | 2019-10-16 | |
| 54,07 | EUR | 2019-10-15 | |
| 53,31 | EUR | 2019-10-14 | |
| 53,45 | EUR | 2019-10-11 | |
| 52,09 | EUR | 2019-10-10 | |
| 51,76 | EUR | 2019-10-09 | |
| 51,77 | EUR | 2019-10-08 | |
| 52,42 | EUR | 2019-10-07 | |
| 52,32 | EUR | 2019-10-04 | |
| 51,67 | EUR | 2019-10-03 | |
| 52,21 | EUR | 2019-10-02 | |
| 53,40 | EUR | 2019-10-01 | |
| 53,79 | EUR | 2019-09-30 | |
| 53,70 | EUR | 2019-09-27 | |
| 53,44 | EUR | 2019-09-26 | |
| 53,26 | EUR | 2019-09-25 | |
| 53,97 | EUR | 2019-09-24 | |
| 53,83 | EUR | 2019-09-23 | |
| 54,23 | EUR | 2019-09-20 | |
| 54,07 | EUR | 2019-09-19 | |
| 53,56 | EUR | 2019-09-18 | |
| 53,55 | EUR | 2019-09-17 | |
| 53,64 | EUR | 2019-09-16 | |
| 53,68 | EUR | 2019-09-13 | |
| 53,21 | EUR | 2019-09-12 | |
| 53,21 | EUR | 2019-09-11 | |
| 52,69 | EUR | 2019-09-10 | |
| 52,85 | EUR | 2019-09-09 | |
| 52,81 | EUR | 2019-09-06 | |
| 52,74 | EUR | 2019-09-05 | |
| 52,19 | EUR | 2019-09-04 | |
| 51,75 | EUR | 2019-09-03 | |
| 51,81 | EUR | 2019-09-02 | |
| 51,91 | EUR | 2019-08-30 | |
| 51,47 | EUR | 2019-08-29 | |
| 51,22 | EUR | 2019-08-28 | |
| 51,52 | EUR | 2019-08-27 | |
| 51,21 | EUR | 2019-08-26 | |
| 51,30 | EUR | 2019-08-23 | |
| 51,57 | EUR | 2019-08-22 | |
| 51,60 | EUR | 2019-08-21 | |
| 50,95 | EUR | 2019-08-20 | |
| 51,25 | EUR | 2019-08-19 | |
| 50,76 | EUR | 2019-08-16 | |
| 50,18 | EUR | 2019-08-15 | |
| 50,58 | EUR | 2019-08-14 | |
| 51,14 | EUR | 2019-08-13 | |
| 50,96 | EUR | 2019-08-12 | |
| 51,14 | EUR | 2019-08-09 | |
| 51,67 | EUR | 2019-08-08 | |
| 50,95 | EUR | 2019-08-07 | |
| 50,88 | EUR | 2019-08-06 | |
| 50,99 | EUR | 2019-08-05 | |
| 52,03 | EUR | 2019-08-02 | |
| 52,78 | EUR | 2019-08-01 | |
| 52,68 | EUR | 2019-07-31 | |
| 52,49 | EUR | 2019-07-30 | |
| 53,07 | EUR | 2019-07-29 | |
| 53,39 | EUR | 2019-07-26 | |
| 53,26 | EUR | 2019-07-25 | |
| 53,13 | EUR | 2019-07-24 | |
| 52,90 | EUR | 2019-07-23 | |
| 52,73 | EUR | 2019-07-22 |