Namn | Kurs | Valuta | Datum |
---|---|---|---|
103,60 | EUR | 2024-06-06 | |
103,40 | EUR | 2024-06-05 | |
103,40 | EUR | 2024-06-03 | |
103,20 | EUR | 2024-06-07 | |
103,10 | EUR | 2024-06-10 | |
102,90 | EUR | 2024-06-04 | |
102,90 | EUR | 2024-05-22 | |
102,80 | EUR | 2024-05-21 | |
102,80 | EUR | 2024-05-20 | |
102,80 | EUR | 2024-05-30 | |
102,80 | EUR | 2024-05-27 | |
102,80 | EUR | 2024-05-23 | |
102,70 | EUR | 2024-05-17 | |
102,70 | EUR | 2024-06-12 | |
102,50 | EUR | 2024-05-31 | |
102,40 | EUR | 2024-05-15 | |
102,40 | EUR | 2024-07-12 | |
102,30 | EUR | 2024-05-16 | |
102,30 | EUR | 2024-05-24 | |
102,20 | EUR | 2024-06-20 | |
102,00 | EUR | 2024-05-28 | |
101,90 | EUR | 2024-06-24 | |
101,90 | EUR | 2024-06-11 | |
101,70 | EUR | 2024-06-18 | |
101,70 | EUR | 2024-07-16 | |
101,50 | EUR | 2024-06-13 | |
101,40 | EUR | 2024-06-21 | |
101,40 | EUR | 2024-07-11 | |
101,40 | EUR | 2024-05-29 | |
101,30 | EUR | 2024-07-18 | |
101,30 | EUR | 2024-06-19 | |
101,20 | EUR | 2024-06-25 | |
101,20 | EUR | 2024-06-14 | |
101,20 | EUR | 2024-07-17 | |
101,20 | EUR | 2024-07-15 | |
101,10 | EUR | 2024-05-14 | |
101,00 | EUR | 2024-06-17 | |
100,90 | EUR | 2024-07-19 | |
100,80 | EUR | 2024-07-04 | |
100,50 | EUR | 2024-07-01 | |
100,50 | EUR | 2024-07-05 | |
100,40 | EUR | 2024-07-03 | |
100,40 | EUR | 2024-06-26 | |
100,30 | EUR | 2024-07-08 | |
100,20 | EUR | 2024-07-10 | |
100,10 | EUR | 2024-05-13 | |
99,99 | EUR | 2024-05-10 | |
99,85 | EUR | 2024-06-27 | |
99,83 | EUR | 2024-06-28 | |
99,70 | EUR | 2024-07-02 | |
99,18 | EUR | 2024-07-09 | |
99,01 | EUR | 2024-05-08 | |
98,99 | EUR | 2024-05-09 | |
98,35 | EUR | 2024-05-07 | |
97,16 | EUR | 2024-03-29 | |
97,16 | EUR | 2024-03-28 | |
97,14 | EUR | 2024-04-01 | |
97,11 | EUR | 2024-05-06 | |
97,08 | EUR | 2024-03-27 | |
96,58 | EUR | 2024-04-29 | |
96,40 | EUR | 2024-05-03 | |
96,31 | EUR | 2024-04-26 | |
96,22 | EUR | 2024-04-23 | |
96,22 | EUR | 2024-03-26 | |
96,18 | EUR | 2024-05-02 | |
96,08 | EUR | 2024-03-22 | |
96,01 | EUR | 2024-03-25 | |
95,98 | EUR | 2024-04-24 | |
95,97 | EUR | 2024-04-04 | |
95,79 | EUR | 2024-04-03 | |
95,77 | EUR | 2024-04-02 | |
95,73 | EUR | 2024-03-21 | |
95,55 | EUR | 2024-04-30 | |
95,48 | EUR | 2024-04-25 | |
95,24 | EUR | 2024-04-08 | |
95,19 | EUR | 2024-03-20 | |
95,14 | EUR | 2024-03-19 | |
94,88 | EUR | 2024-05-01 | |
94,82 | EUR | 2024-04-05 | |
94,66 | EUR | 2024-04-22 | |
94,64 | EUR | 2024-03-13 | |
94,52 | EUR | 2024-04-09 | |
94,38 | EUR | 2024-03-15 | |
94,33 | EUR | 2024-03-18 | |
94,29 | EUR | 2024-04-10 | |
94,13 | EUR | 2024-03-14 | |
94,07 | EUR | 2024-04-18 | |
93,95 | EUR | 2024-04-11 | |
93,95 | EUR | 2024-03-12 | |
93,94 | EUR | 2024-04-12 | |
93,79 | EUR | 2024-04-15 | |
93,71 | EUR | 2024-04-19 | |
93,61 | EUR | 2024-03-07 | |
93,46 | EUR | 2024-03-08 | |
93,45 | EUR | 2024-03-11 | |
93,22 | EUR | 2024-04-17 | |
93,01 | EUR | 2024-03-06 | |
92,89 | EUR | 2024-04-16 | |
92,52 | EUR | 2024-01-31 | |
92,44 | EUR | 2024-02-06 | |
92,38 | EUR | 2024-03-05 | |
92,38 | EUR | 2024-02-22 | |
92,34 | EUR | 2024-02-21 | |
92,32 | EUR | 2024-01-30 | |
92,27 | EUR | 2024-02-12 | |
92,26 | EUR | 2024-03-01 | |
92,25 | EUR | 2024-02-26 | |
92,20 | EUR | 2024-03-04 | |
92,10 | EUR | 2024-02-23 | |
92,09 | EUR | 2024-02-02 | |
91,95 | EUR | 2024-02-05 | |
91,93 | EUR | 2024-01-26 | |
91,89 | EUR | 2024-02-20 | |
91,83 | EUR | 2024-01-24 | |
91,81 | EUR | 2024-02-27 | |
91,80 | EUR | 2024-02-01 | |
91,77 | EUR | 2024-02-07 | |
91,71 | EUR | 2024-02-08 | |
91,69 | EUR | 2024-02-28 | |
91,58 | EUR | 2024-01-12 | |
91,57 | EUR | 2024-02-09 | |
91,57 | EUR | 2024-02-14 | |
91,55 | EUR | 2024-01-15 | |
91,54 | EUR | 2024-01-25 | |
91,54 | EUR | 2024-01-29 | |
91,53 | EUR | 2024-02-13 | |
91,51 | EUR | 2024-02-16 | |
91,50 | EUR | 2024-02-19 | |
91,47 | EUR | 2024-02-15 | |
91,42 | EUR | 2024-02-29 | |
91,18 | EUR | 2024-01-16 | |
91,11 | EUR | 2024-01-08 | |
91,08 | EUR | 2024-01-04 | |
91,05 | EUR | 2024-01-22 | |
91,01 | EUR | 2024-01-10 | |
90,85 | EUR | 2024-01-11 | |
90,68 | EUR | 2024-01-23 | |
90,68 | EUR | 2024-01-05 | |
90,59 | EUR | 2024-01-09 | |
90,35 | EUR | 2024-01-18 | |
90,34 | EUR | 2024-01-03 | |
90,30 | EUR | 2024-01-17 | |
90,24 | EUR | 2024-01-19 | |
88,15 | EUR | 2024-01-02 | |
87,86 | EUR | 2023-12-27 | |
87,71 | EUR | 2023-12-28 | |
87,68 | EUR | 2023-12-22 | |
87,66 | EUR | 2023-12-29 | |
87,65 | EUR | 2023-12-26 | |
87,56 | EUR | 2023-12-21 | |
85,31 | EUR | 2023-12-14 | |
85,28 | EUR | 2023-12-06 | |
85,27 | EUR | 2023-12-08 | |
85,25 | EUR | 2023-12-20 | |
85,23 | EUR | 2023-12-19 | |
85,04 | EUR | 2023-12-15 | |
85,04 | EUR | 2023-12-05 | |
84,95 | EUR | 2023-12-11 | |
84,81 | EUR | 2023-12-04 | |
84,67 | EUR | 2023-12-07 | |
84,67 | EUR | 2023-12-18 | |
84,66 | EUR | 2023-12-01 | |
84,61 | EUR | 2023-12-12 | |
84,56 | EUR | 2023-12-13 | |
84,32 | EUR | 2020-02-19 | |
83,98 | EUR | 2023-11-30 | |
83,82 | EUR | 2023-11-29 | |
83,73 | EUR | 2020-02-17 | |
83,65 | EUR | 2020-02-18 | |
83,51 | EUR | 2023-11-28 | |
83,39 | EUR | 2020-02-20 | |
83,31 | EUR | 2020-02-14 | |
83,28 | EUR | 2020-02-12 | |
83,11 | EUR | 2020-02-11 | |
83,09 | EUR | 2020-02-21 | |
83,01 | EUR | 2023-11-27 | |
82,99 | EUR | 2020-02-13 | |
82,95 | EUR | 2023-11-24 | |
82,60 | EUR | 2023-11-23 | |
82,48 | EUR | 2023-11-22 | |
82,42 | EUR | 2023-07-28 | |
82,28 | EUR | 2020-02-06 | |
82,25 | EUR | 2023-07-27 | |
82,20 | EUR | 2020-02-10 | |
82,07 | EUR | 2020-02-07 | |
81,97 | EUR | 2023-11-21 | |
81,96 | EUR | 2023-11-20 | |
81,96 | EUR | 2023-07-31 | |
81,85 | EUR | 2020-01-17 | |
81,71 | EUR | 2023-11-17 | |
81,70 | EUR | 2023-07-26 | |
81,69 | EUR | 2023-09-20 | |
81,69 | EUR | 2020-01-20 | |
81,68 | EUR | 2023-09-14 | |
81,64 | EUR | 2023-09-15 | |
81,51 | EUR | 2020-02-05 | |
81,49 | EUR | 2023-08-29 | |
81,40 | EUR | 2023-08-31 | |
81,39 | EUR | 2023-08-30 | |
81,39 | EUR | 2020-01-24 | |
81,36 | EUR | 2020-01-21 | |
81,26 | EUR | 2020-01-22 | |
81,18 | EUR | 2023-08-10 | |
81,16 | EUR | 2023-07-21 | |
81,11 | EUR | 2023-07-25 | |
81,09 | EUR | 2023-09-19 | |
81,03 | EUR | 2023-11-15 | |
81,03 | EUR | 2023-09-01 | |
81,02 | EUR | 2023-09-18 | |
80,99 | EUR | 2023-07-24 | |
80,96 | EUR | 2023-09-11 | |
80,95 | EUR | 2023-11-16 | |
80,92 | EUR | 2023-09-04 | |
80,92 | EUR | 2023-08-01 | |
80,90 | EUR | 2023-09-12 | |
80,90 | EUR | 2020-01-16 | |
80,89 | EUR | 2020-02-04 | |
80,85 | EUR | 2023-09-21 | |
80,84 | EUR | 2020-01-15 | |
80,79 | EUR | 2023-07-20 | |
80,76 | EUR | 2023-11-14 | |
80,76 | EUR | 2021-06-14 | |
80,68 | EUR | 2023-09-13 | |
80,68 | EUR | 2023-07-19 | |
80,68 | EUR | 2023-07-13 | |
80,67 | EUR | 2023-07-04 | |
80,66 | EUR | 2020-01-23 | |
80,65 | EUR | 2023-07-03 | |
80,60 | EUR | 2023-09-05 | |
80,57 | EUR | 2023-08-14 | |
80,57 | EUR | 2023-09-22 | |
80,56 | EUR | 2021-06-11 | |
80,54 | EUR | 2023-08-11 | |
80,48 | EUR | 2023-07-12 | |
80,47 | EUR | 2023-08-28 | |
80,44 | EUR | 2023-06-30 | |
80,42 | EUR | 2023-09-08 | |
80,42 | EUR | 2020-01-29 | |
80,41 | EUR | 2023-08-09 | |
80,41 | EUR | 2020-01-14 | |
80,39 | EUR | 2023-07-18 | |
80,31 | EUR | 2023-07-05 | |
80,30 | EUR | 2023-07-14 | |
80,26 | EUR | 2021-06-15 | |
80,26 | EUR | 2021-06-17 | |
80,25 | EUR | 2023-08-04 | |
80,24 | EUR | 2023-09-06 | |
80,24 | EUR | 2021-11-05 | |
80,24 | EUR | 2020-01-28 | |
80,23 | EUR | 2023-08-07 | |
80,23 | EUR | 2020-01-10 | |
80,22 | EUR | 2021-11-15 | |
80,21 | EUR | 2023-07-17 | |
80,20 | EUR | 2023-08-16 | |
80,17 | EUR | 2020-01-09 | |
80,17 | EUR | 2020-01-13 | |
80,16 | EUR | 2023-08-02 | |
80,16 | EUR | 2023-06-16 | |
80,15 | EUR | 2023-09-07 | |
80,14 | EUR | 2023-08-15 | |
80,14 | EUR | 2021-06-16 | |
80,05 | EUR | 2023-08-08 | |
80,04 | EUR | 2021-11-16 | |
80,03 | EUR | 2020-02-24 | |
79,99 | EUR | 2021-11-09 | |
79,98 | EUR | 2021-11-10 | |
79,96 | EUR | 2021-11-04 | |
79,87 | EUR | 2023-08-03 | |
79,86 | EUR | 2019-12-27 | |
79,84 | EUR | 2020-01-02 | |
79,83 | EUR | 2023-08-25 | |
79,81 | EUR | 2021-11-08 | |
79,80 | EUR | 2021-09-02 | |
79,80 | EUR | 2023-09-25 | |
79,79 | EUR | 2020-01-27 | |
79,76 | EUR | 2020-01-03 | |
79,76 | EUR | 2020-01-08 | |
79,74 | EUR | 2020-02-03 | |
79,71 | EUR | 2020-01-07 | |
79,68 | EUR | 2021-05-10 | |
79,68 | EUR | 2023-06-14 | |
79,67 | EUR | 2023-06-15 | |
79,67 | EUR | 2023-08-23 | |
79,65 | EUR | 2021-11-01 | |
79,64 | EUR | 2023-07-11 | |
79,63 | EUR | 2021-07-07 | |
79,61 | EUR | 2021-06-09 | |
79,61 | EUR | 2021-11-12 | |
79,61 | EUR | 2021-10-19 | |
79,60 | EUR | 2023-08-24 | |
79,57 | EUR | 2023-08-22 | |
79,56 | EUR | 2021-09-01 | |
79,55 | EUR | 2021-11-17 | |
79,53 | EUR | 2021-05-07 | |
79,52 | EUR | 2021-09-27 | |
79,51 | EUR | 2021-07-06 | |
79,51 | EUR | 2023-06-29 | |
79,51 | EUR | 2020-01-30 | |
79,50 | EUR | 2023-08-17 | |
79,49 | EUR | 2021-09-07 | |
79,48 | EUR | 2021-05-25 | |
79,48 | EUR | 2021-11-11 | |
79,47 | EUR | 2021-05-26 | |
79,46 | EUR | 2021-05-17 | |
79,46 | EUR | 2021-07-05 | |
79,45 | EUR | 2021-07-12 | |
79,45 | EUR | 2019-12-26 | |
79,45 | EUR | 2019-12-24 | |
79,44 | EUR | 2023-09-29 | |
79,43 | EUR | 2021-11-18 | |
79,41 | EUR | 2021-09-06 | |
79,41 | EUR | 2023-09-26 | |
79,41 | EUR | 2023-06-28 | |
79,40 | EUR | 2021-10-20 | |
79,40 | EUR | 2021-05-24 | |
79,40 | EUR | 2021-11-02 | |
79,38 | EUR | 2021-06-08 | |
79,37 | EUR | 2021-10-21 | |
79,36 | EUR | 2023-08-18 | |
79,35 | EUR | 2021-05-14 | |
79,35 | EUR | 2021-06-25 | |
79,35 | EUR | 2021-07-02 | |
79,30 | EUR | 2023-06-13 | |
79,29 | EUR | 2023-06-19 | |
79,29 | EUR | 2023-11-13 | |
79,28 | EUR | 2021-07-09 | |
79,28 | EUR | 2021-11-03 | |
79,27 | EUR | 2021-10-15 | |
79,26 | EUR | 2021-05-28 | |
79,26 | EUR | 2020-01-06 | |
79,25 | EUR | 2019-12-16 | |
79,24 | EUR | 2021-09-23 | |
79,23 | EUR | 2021-06-10 | |
79,23 | EUR | 2021-06-21 | |
79,23 | EUR | 2021-05-18 | |
79,23 | EUR | 2021-05-21 | |
79,23 | EUR | 2023-06-20 | |
79,23 | EUR | 2023-07-10 | |
79,22 | EUR | 2019-12-30 | |
79,21 | EUR | 2019-12-23 | |
79,21 | EUR | 2023-09-28 | |
79,21 | EUR | 2021-06-01 | |
79,20 | EUR | 2021-09-03 | |
79,20 | EUR | 2023-07-07 | |
79,19 | EUR | 2021-06-24 | |
79,19 | EUR | 2021-06-02 | |
79,18 | EUR | 2021-08-23 | |
79,17 | EUR | 2021-05-20 | |
79,17 | EUR | 2021-10-28 | |
79,17 | EUR | 2023-11-09 | |
79,15 | EUR | 2021-06-18 | |
79,14 | EUR | 2023-08-21 | |
79,12 | EUR | 2021-07-29 | |
79,12 | EUR | 2020-01-31 | |
79,11 | EUR | 2021-08-24 | |
79,11 | EUR | 2021-10-26 | |
79,08 | EUR | 2021-06-22 | |
79,08 | EUR | 2019-12-18 | |
79,08 | EUR | 2019-12-17 | |
79,07 | EUR | 2021-08-02 | |
79,07 | EUR | 2021-05-27 | |
79,07 | EUR | 2021-10-22 | |
79,06 | EUR | 2021-06-07 | |
79,05 | EUR | 2021-10-29 | |
79,04 | EUR | 2019-12-20 | |
79,03 | EUR | 2019-12-31 | |
79,01 | EUR | 2023-06-12 | |
78,99 | EUR | 2021-09-08 | |
78,98 | EUR | 2021-05-31 | |
78,98 | EUR | 2023-07-06 | |
78,97 | EUR | 2021-06-04 | |
78,94 | EUR | 2021-09-24 | |
78,94 | EUR | 2021-08-13 | |
78,92 | EUR | 2021-08-19 | |
78,92 | EUR | 2021-08-18 | |
78,92 | EUR | 2021-06-03 | |
78,92 | EUR | 2023-10-11 | |
78,90 | EUR | 2023-09-27 | |
78,90 | EUR | 2023-10-12 | |
78,88 | EUR | 2021-08-20 | |
78,86 | EUR | 2021-10-18 | |
78,86 | EUR | 2023-10-02 | |
78,84 | EUR | 2021-08-05 | |
78,84 | EUR | 2021-07-28 | |
78,83 | EUR | 2023-06-07 | |
78,82 | EUR | 2023-06-21 | |
78,81 | EUR | 2021-07-01 | |
78,80 | EUR | 2023-11-10 | |
78,79 | EUR | 2021-08-12 | |
78,78 | EUR | 2020-02-26 | |
78,78 | EUR | 2023-10-10 | |
78,77 | EUR | 2021-07-13 | |
78,76 | EUR | 2021-07-26 | |
78,76 | EUR | 2021-07-23 | |
78,76 | EUR | 2021-10-14 | |
78,73 | EUR | 2023-06-08 | |
78,72 | EUR | 2019-12-19 | |
78,70 | EUR | 2021-08-25 | |
78,69 | EUR | 2020-02-25 | |
78,67 | EUR | 2023-06-06 | |
78,66 | EUR | 2023-06-27 | |
78,63 | EUR | 2021-09-09 | |
78,62 | EUR | 2023-06-09 | |
78,61 | EUR | 2021-09-22 | |
78,61 | EUR | 2021-10-27 | |
78,60 | EUR | 2021-10-25 | |
78,58 | EUR | 2021-08-11 | |
78,57 | EUR | 2021-08-16 | |
78,57 | EUR | 2019-12-13 | |
78,56 | EUR | 2021-05-12 | |
78,56 | EUR | 2023-06-02 | |
78,55 | EUR | 2021-05-06 | |
78,53 | EUR | 2023-06-22 | |
78,52 | EUR | 2021-06-23 | |
78,50 | EUR | 2021-06-29 | |
78,48 | EUR | 2021-11-25 | |
78,46 | EUR | 2022-01-05 | |
78,46 | EUR | 2021-09-21 | |
78,46 | EUR | 2021-05-11 | |
78,45 | EUR | 2021-05-19 | |
78,45 | EUR | 2021-09-13 | |
78,45 | EUR | 2021-08-09 | |
78,45 | EUR | 2023-06-05 | |
78,44 | EUR | 2021-07-08 | |
78,42 | EUR | 2021-07-14 | |
78,42 | EUR | 2021-08-06 | |
78,36 | EUR | 2021-08-31 | |
78,36 | EUR | 2021-05-03 | |
78,35 | EUR | 2023-11-08 | |
78,34 | EUR | 2021-08-04 | |
78,33 | EUR | 2021-08-27 | |
78,32 | EUR | 2021-06-28 | |
78,29 | EUR | 2021-05-05 | |
78,29 | EUR | 2022-01-04 | |
78,28 | EUR | 2021-11-19 | |
78,28 | EUR | 2021-09-14 | |
78,27 | EUR | 2021-08-17 | |
78,24 | EUR | 2021-08-03 | |
78,24 | EUR | 2021-08-10 | |
78,23 | EUR | 2021-07-30 | |
78,21 | EUR | 2023-05-22 | |
78,19 | EUR | 2021-08-30 | |
78,17 | EUR | 2021-11-22 | |
78,17 | EUR | 2023-06-26 | |
78,17 | EUR | 2023-06-23 | |
78,16 | EUR | 2023-11-03 | |
78,14 | EUR | 2022-01-03 | |
78,12 | EUR | 2021-05-13 | |
78,08 | EUR | 2023-10-17 | |
78,08 | EUR | 2023-11-07 | |
78,07 | EUR | 2023-10-16 | |
78,07 | EUR | 2021-09-10 | |
78,07 | EUR | 2021-06-30 | |
78,06 | EUR | 2021-12-30 | |
78,06 | EUR | 2021-11-23 | |
78,05 | EUR | 2022-01-06 | |
78,05 | EUR | 2021-12-31 | |
78,05 | EUR | 2021-11-24 | |
78,04 | EUR | 2021-07-22 | |
77,98 | EUR | 2021-08-26 | |
77,96 | EUR | 2021-10-13 | |
77,95 | EUR | 2021-07-27 | |
77,95 | EUR | 2023-05-19 | |
77,94 | EUR | 2021-09-17 | |
77,93 | EUR | 2021-04-29 | |
77,93 | EUR | 2023-10-13 | |
77,92 | EUR | 2023-10-06 | |
77,86 | EUR | 2021-09-29 | |
77,83 | EUR | 2023-11-06 | |
77,81 | EUR | 2023-11-02 | |
77,80 | EUR | 2023-05-23 | |
77,80 | EUR | 2023-05-08 | |
77,80 | EUR | 2021-04-26 | |
77,79 | EUR | 2023-05-12 | |
77,76 | EUR | 2023-10-03 | |
77,73 | EUR | 2023-05-11 | |
77,71 | EUR | 2021-10-08 | |
77,69 | EUR | 2021-10-07 | |
77,68 | EUR | 2021-12-28 | |
77,63 | EUR | 2019-12-12 | |
77,62 | EUR | 2023-05-30 | |
77,62 | EUR | 2023-05-29 | |
77,61 | EUR | 2023-06-01 | |
77,61 | EUR | 2023-05-15 | |
77,59 | EUR | 2023-05-09 | |
77,59 | EUR | 2021-09-20 | |
77,58 | EUR | 2021-04-28 | |
77,58 | EUR | 2023-05-05 | |
77,58 | EUR | 2023-05-10 | |
77,57 | EUR | 2021-10-05 | |
77,56 | EUR | 2023-05-16 | |
77,56 | EUR | 2023-05-18 | |
77,54 | EUR | 2021-09-16 | |
77,53 | EUR | 2021-12-29 | |
77,53 | EUR | 2022-01-11 | |
77,51 | EUR | 2022-01-13 | |
77,51 | EUR | 2023-05-26 | |
77,48 | EUR | 2023-05-17 | |
77,48 | EUR | 2021-04-27 | |
77,46 | EUR | 2021-04-22 | |
77,46 | EUR | 2021-04-05 | |
77,46 | EUR | 2021-04-30 | |
77,46 | EUR | 2021-10-12 | |
77,45 | EUR | 2021-05-04 | |
77,44 | EUR | 2021-09-28 | |
77,43 | EUR | 2023-10-05 | |
77,42 | EUR | 2023-10-18 | |
77,41 | EUR | 2021-04-23 | |
77,41 | EUR | 2021-10-11 | |
77,41 | EUR | 2022-01-07 | |
77,37 | EUR | 2021-07-21 | |
77,35 | EUR | 2021-10-01 | |
77,35 | EUR | 2022-01-17 | |
77,34 | EUR | 2022-01-12 | |
77,32 | EUR | 2022-01-20 | |
77,30 | EUR | 2023-04-19 | |
77,29 | EUR | 2019-12-06 | |
77,27 | EUR | 2019-12-11 | |
77,27 | EUR | 2023-10-09 | |
77,27 | EUR | 2021-07-16 | |
77,25 | EUR | 2021-04-19 | |
77,24 | EUR | 2021-09-30 | |
77,21 | EUR | 2021-07-15 | |
77,21 | EUR | 2019-11-27 | |
77,19 | EUR | 2019-11-28 | |
77,19 | EUR | 2023-04-24 | |
77,18 | EUR | 2023-10-04 | |
77,15 | EUR | 2019-12-09 | |
77,11 | EUR | 2019-11-29 | |
77,10 | EUR | 2021-12-27 | |
77,09 | EUR | 2023-05-24 | |
77,07 | EUR | 2023-04-21 | |
77,04 | EUR | 2023-04-20 | |
77,03 | EUR | 2022-01-14 | |
77,03 | EUR | 2021-04-16 | |
77,02 | EUR | 2019-12-10 | |
77,01 | EUR | 2019-11-26 | |
77,00 | EUR | 2022-01-19 | |
76,98 | EUR | 2023-04-18 | |
76,97 | EUR | 2023-04-28 | |
76,96 | EUR | 2023-05-01 | |
76,96 | EUR | 2021-10-04 | |
76,94 | EUR | 2023-04-27 | |
76,93 | EUR | 2023-10-19 | |
76,93 | EUR | 2021-04-15 | |
76,88 | EUR | 2023-05-25 | |
76,84 | EUR | 2021-12-07 | |
76,82 | EUR | 2021-09-15 | |
76,80 | EUR | 2023-05-31 | |
76,76 | EUR | 2022-01-18 | |
76,75 | EUR | 2022-01-10 | |
76,75 | EUR | 2023-04-17 | |
76,74 | EUR | 2019-11-25 | |
76,71 | EUR | 2021-04-08 | |
76,69 | EUR | 2023-05-04 | |
76,68 | EUR | 2023-04-26 | |
76,63 | EUR | 2019-12-04 | |
76,62 | EUR | 2023-04-25 | |
76,61 | EUR | 2021-04-14 | |
76,59 | EUR | 2019-11-19 | |
76,52 | EUR | 2023-11-01 | |
76,49 | EUR | 2021-12-24 | |
76,49 | EUR | 2021-12-23 | |
76,49 | EUR | 2021-10-06 | |
76,46 | EUR | 2021-04-13 | |
76,42 | EUR | 2021-04-09 | |
76,39 | EUR | 2019-12-05 | |
76,38 | EUR | 2019-11-18 | |
76,37 | EUR | 2021-04-21 | |
76,37 | EUR | 2023-04-13 | |
76,36 | EUR | 2019-11-20 | |
76,35 | EUR | 2023-04-14 | |
76,31 | EUR | 2022-01-21 | |
76,30 | EUR | 2021-07-20 | |
76,28 | EUR | 2023-05-02 | |
76,22 | EUR | 2019-11-22 | |
76,20 | EUR | 2019-11-15 | |
76,19 | EUR | 2023-05-03 | |
76,15 | EUR | 2019-07-24 | |
76,14 | EUR | 2023-10-31 | |
76,13 | EUR | 2019-11-11 | |
76,12 | EUR | 2021-04-06 | |
76,11 | EUR | 2019-11-07 | |
76,10 | EUR | 2021-12-08 | |
76,09 | EUR | 2021-04-12 | |
76,08 | EUR | 2019-11-08 | |
76,06 | EUR | 2023-04-06 | |
76,05 | EUR | 2023-04-07 | |
76,04 | EUR | 2023-04-10 | |
76,03 | EUR | 2020-02-27 | |
76,03 | EUR | 2019-11-21 | |
76,02 | EUR | 2021-04-02 | |
76,02 | EUR | 2021-04-01 | |
76,00 | EUR | 2023-03-03 | |
75,98 | EUR | 2019-12-02 | |
75,94 | EUR | 2021-12-01 | |
75,93 | EUR | 2023-10-24 | |
75,93 | EUR | 2019-11-14 | |
75,92 | EUR | 2023-10-20 | |
75,92 | EUR | 2023-03-06 | |
75,91 | EUR | 2021-11-29 | |
75,89 | EUR | 2021-04-07 | |
75,89 | EUR | 2020-03-04 | |
75,89 | EUR | 2019-07-29 | |
75,89 | EUR | 2019-07-26 | |
75,87 | EUR | 2019-07-25 | |
75,85 | EUR | 2023-10-23 | |
75,84 | EUR | 2023-04-12 | |
75,84 | EUR | 2019-11-13 | |
75,83 | EUR | 2023-03-31 | |
75,83 | EUR | 2021-12-22 | |
75,82 | EUR | 2023-02-03 | |
75,81 | EUR | 2019-12-03 | |
75,80 | EUR | 2019-11-06 | |
75,80 | EUR | 2023-04-05 | |
75,77 | EUR | 2023-04-04 | |
75,76 | EUR | 2019-11-12 | |
75,75 | EUR | 2023-02-02 | |
75,74 | EUR | 2019-07-23 | |
75,73 | EUR | 2021-07-19 | |
75,72 | EUR | 2023-04-11 | |
75,71 | EUR | 2023-10-25 | |
75,71 | EUR | 2021-12-09 | |
75,69 | EUR | 2021-04-20 | |
75,66 | EUR | 2021-03-16 | |
75,65 | EUR | 2023-10-30 | |
75,64 | EUR | 2021-03-30 | |
75,61 | EUR | 2023-10-26 | |
75,58 | EUR | 2023-03-30 | |
75,58 | EUR | 2020-03-03 | |
75,55 | EUR | 2022-02-01 | |
75,54 | EUR | 2023-03-08 | |
75,53 | EUR | 2021-11-26 | |
75,50 | EUR | 2021-03-11 | |
75,50 | EUR | 2019-07-22 | |
75,42 | EUR | 2019-11-04 | |
75,40 | EUR | 2023-03-09 | |
75,39 | EUR | 2023-02-09 | |
75,39 | EUR | 2021-03-31 | |
75,36 | EUR | 2022-02-02 | |
75,35 | EUR | 2023-04-03 | |
75,33 | EUR | 2023-02-06 | |
75,31 | EUR | 2023-02-17 | |
75,31 | EUR | 2023-03-02 | |
75,30 | EUR | 2023-02-08 | |
75,30 | EUR | 2021-12-06 | |
75,27 | EUR | 2021-03-12 | |
75,27 | EUR | 2023-02-28 | |
75,27 | EUR | 2019-11-05 | |
75,26 | EUR | 2021-03-15 | |
75,25 | EUR | 2023-03-07 | |
75,23 | EUR | 2023-10-27 | |
75,22 | EUR | 2023-02-15 | |
75,22 | EUR | 2021-12-10 | |
75,21 | EUR | 2023-02-27 | |
75,19 | EUR | 2021-03-29 | |
75,10 | EUR | 2023-02-16 | |
75,08 | EUR | 2019-11-01 | |
75,07 | EUR | 2023-02-07 | |
75,07 | EUR | 2021-03-17 | |
75,04 | EUR | 2023-03-10 | |
74,99 | EUR | 2021-03-26 | |
74,98 | EUR | 2023-03-01 | |
74,98 | EUR | 2023-02-20 | |
74,96 | EUR | 2021-03-18 | |
74,92 | EUR | 2021-12-21 | |
74,86 | EUR | 2021-01-08 | |
74,83 | EUR | 2021-01-14 | |
74,83 | EUR | 2023-02-14 | |
74,82 | EUR | 2021-12-02 | |
74,81 | EUR | 2023-03-14 | |
74,80 | EUR | 2020-03-02 | |
74,77 | EUR | 2022-02-09 | |
74,74 | EUR | 2021-12-13 | |
74,74 | EUR | 2023-02-13 | |
74,73 | EUR | 2019-08-01 | |
74,70 | EUR | 2023-02-21 | |
74,70 | EUR | 2023-02-23 | |
74,70 | EUR | 2021-12-14 | |
74,66 | EUR | 2022-02-10 | |
74,65 | EUR | 2020-03-05 | |
74,60 | EUR | 2023-03-29 | |
74,59 | EUR | 2021-03-19 | |
74,59 | EUR | 2019-07-30 | |
74,58 | EUR | 2019-10-28 | |
74,58 | EUR | 2021-01-06 | |
74,58 | EUR | 2023-02-01 | |
74,57 | EUR | 2023-03-21 | |
74,57 | EUR | 2022-01-27 | |
74,56 | EUR | 2021-03-10 | |
74,55 | EUR | 2021-11-30 | |
74,54 | EUR | 2021-12-17 | |
74,52 | EUR | 2021-03-25 | |
74,52 | EUR | 2023-01-27 | |
74,51 | EUR | 2021-03-24 | |
74,51 | EUR | 2022-01-26 | |
74,50 | EUR | 2022-01-31 | |
74,49 | EUR | 2021-01-07 | |
74,49 | EUR | 2023-02-22 | |
74,48 | EUR | 2019-10-29 | |
74,48 | EUR | 2019-07-31 | |
74,46 | EUR | 2019-10-31 | |
74,46 | EUR | 2021-03-09 | |
74,45 | EUR | 2021-12-16 | |
74,38 | EUR | 2021-01-20 | |
74,37 | EUR | 2021-01-12 | |
74,36 | EUR | 2020-02-28 | |
74,35 | EUR | 2021-01-13 | |
74,32 | EUR | 2021-01-18 | |
74,31 | EUR | 2020-12-29 | |
74,31 | EUR | 2023-01-30 | |
74,30 | EUR | 2021-03-02 | |
74,28 | EUR | 2022-02-03 | |
74,27 | EUR | 2021-01-11 | |
74,26 | EUR | 2021-03-01 | |
74,25 | EUR | 2021-03-23 | |
74,25 | EUR | 2019-10-30 | |
74,24 | EUR | 2023-01-31 | |
74,22 | EUR | 2023-01-26 | |
74,21 | EUR | 2021-01-19 | |
74,20 | EUR | 2020-12-30 | |
74,20 | EUR | 2023-02-24 | |
74,17 | EUR | 2019-10-25 | |
74,11 | EUR | 2023-03-23 | |
74,09 | EUR | 2022-02-16 | |
74,08 | EUR | 2021-12-03 | |
74,08 | EUR | 2019-09-06 | |
74,06 | EUR | 2019-09-05 | |
74,02 | EUR | 2023-02-10 | |
74,01 | EUR | 2021-03-22 | |
73,97 | EUR | 2022-02-11 | |
73,93 | EUR | 2023-03-16 | |
73,93 | EUR | 2019-09-19 | |
73,87 | EUR | 2022-05-27 | |
73,85 | EUR | 2022-05-30 | |
73,85 | EUR | 2019-10-24 | |
73,84 | EUR | 2023-03-22 | |
73,84 | EUR | 2021-12-15 | |
73,84 | EUR | 2020-12-28 | |
73,83 | EUR | 2021-01-15 | |
73,82 | EUR | 2022-01-28 | |
73,82 | EUR | 2019-09-09 | |
73,81 | EUR | 2021-01-21 | |
73,76 | EUR | 2022-02-15 | |
73,76 | EUR | 2019-09-20 | |
73,75 | EUR | 2022-02-17 | |
73,75 | EUR | 2021-12-20 | |
73,75 | EUR | 2021-01-04 | |
73,75 | EUR | 2023-01-25 | |
73,74 | EUR | 2020-12-31 | |
73,74 | EUR | 2021-03-03 | |
73,71 | EUR | 2022-06-08 | |
73,65 | EUR | 2019-08-02 | |
73,64 | EUR | 2021-03-04 | |
73,64 | EUR | 2022-01-24 | |
73,62 | EUR | 2023-03-27 | |
73,61 | EUR | 2023-03-28 | |
73,58 | EUR | 2022-06-07 | |
73,58 | EUR | 2019-10-21 | |
73,57 | EUR | 2019-09-04 | |
73,57 | EUR | 2020-12-17 | |
73,56 | EUR | 2021-03-08 | |
73,56 | EUR | 2023-03-20 | |
73,56 | EUR | 2023-01-18 | |
73,56 | EUR | 2019-08-08 | |
73,55 | EUR | 2023-01-24 | |
73,54 | EUR | 2021-02-08 | |
73,53 | EUR | 2019-09-13 | |
73,51 | EUR | 2019-08-30 | |
73,50 | EUR | 2019-09-12 | |
73,49 | EUR | 2019-09-02 | |
73,49 | EUR | 2021-02-25 | |
73,49 | EUR | 2021-01-05 | |
73,48 | EUR | 2019-10-22 | |
73,47 | EUR | 2019-09-24 | |
73,43 | EUR | 2022-06-06 | |
73,42 | EUR | 2021-02-15 | |
73,41 | EUR | 2019-09-10 | |
73,40 | EUR | 2019-10-23 | |
73,39 | EUR | 2022-02-04 | |
73,39 | EUR | 2023-03-13 | |
73,37 | EUR | 2019-09-18 | |
73,36 | EUR | 2022-01-25 | |
73,35 | EUR | 2023-01-17 | |
73,34 | EUR | 2023-01-23 | |
73,34 | EUR | 2022-02-08 | |
73,33 | EUR | 2019-10-17 | |
73,32 | EUR | 2021-02-05 | |
73,31 | EUR | 2020-12-24 | |
73,31 | EUR | 2019-10-16 | |
73,30 | EUR | 2019-09-11 | |
73,30 | EUR | 2019-09-03 | |
73,30 | EUR | 2021-02-16 | |
73,27 | EUR | 2020-12-07 | |
73,26 | EUR | 2019-08-29 | |
73,25 | EUR | 2019-09-23 | |
73,22 | EUR | 2020-12-04 | |
73,20 | EUR | 2019-10-18 | |
73,17 | EUR | 2019-09-30 | |
73,17 | EUR | 2022-02-07 | |
73,15 | EUR | 2021-02-23 | |
73,14 | EUR | 2019-10-15 | |
73,13 | EUR | 2019-10-11 | |
73,12 | EUR | 2022-05-31 | |
73,10 | EUR | 2019-08-21 | |
73,07 | EUR | 2021-01-22 | |
73,06 | EUR | 2022-02-18 | |
73,05 | EUR | 2021-02-24 | |
73,04 | EUR | 2022-05-26 | |
73,03 | EUR | 2023-03-17 | |
73,01 | EUR | 2023-03-15 | |
73,01 | EUR | 2023-01-20 | |
73,01 | EUR | 2023-01-16 | |
73,00 | EUR | 2020-12-23 | |
72,98 | EUR | 2019-08-09 | |
72,94 | EUR | 2021-02-09 | |
72,94 | EUR | 2023-03-24 | |
72,93 | EUR | 2019-10-14 | |
72,92 | EUR | 2019-09-25 | |
72,92 | EUR | 2020-12-16 | |
72,90 | EUR | 2019-09-17 | |
72,89 | EUR | 2022-08-16 | |
72,88 | EUR | 2023-01-13 | |
72,85 | EUR | 2022-06-02 | |
72,85 | EUR | 2019-08-19 | |
72,81 | EUR | 2019-09-27 | |
72,81 | EUR | 2022-06-09 | |
72,79 | EUR | 2019-08-22 | |
72,77 | EUR | 2019-08-27 | |
72,76 | EUR | 2019-09-16 | |
72,76 | EUR | 2020-12-18 | |
72,76 | EUR | 2020-11-27 | |
72,76 | EUR | 2021-03-05 | |
72,75 | EUR | 2022-02-28 | |
72,74 | EUR | 2020-12-14 | |
72,74 | EUR | 2022-06-03 | |
72,73 | EUR | 2020-12-08 | |
72,71 | EUR | 2022-06-01 | |
72,68 | EUR | 2021-02-04 | |
72,68 | EUR | 2019-10-01 | |
72,66 | EUR | 2019-08-28 | |
72,66 | EUR | 2021-02-17 | |
72,66 | EUR | 2022-03-29 | |
72,64 | EUR | 2021-02-12 | |
72,64 | EUR | 2020-12-09 | |
72,64 | EUR | 2020-12-03 | |
72,64 | EUR | 2023-01-12 | |
72,63 | EUR | 2019-09-26 | |
72,58 | EUR | 2022-08-15 | |
72,58 | EUR | 2020-12-15 | |
72,55 | EUR | 2021-02-22 | |
72,54 | EUR | 2019-08-23 | |
72,51 | EUR | 2021-02-26 | |
72,51 | EUR | 2020-12-02 | |
72,51 | EUR | 2020-11-25 | |
72,48 | EUR | 2020-11-26 | |
72,48 | EUR | 2021-02-10 | |
72,45 | EUR | 2020-12-10 | |
72,44 | EUR | 2023-01-09 | |
72,43 | EUR | 2021-02-11 | |
72,42 | EUR | 2019-08-26 | |
72,42 | EUR | 2019-08-05 | |
72,41 | EUR | 2019-08-07 | |
72,41 | EUR | 2022-02-14 | |
72,40 | EUR | 2023-01-11 | |
72,39 | EUR | 2022-02-25 | |
72,39 | EUR | 2021-02-19 | |
72,39 | EUR | 2021-02-03 | |
72,39 | EUR | 2020-12-22 | |
72,38 | EUR | 2022-08-18 | |
72,37 | EUR | 2023-01-10 | |
72,35 | EUR | 2023-01-19 | |
72,35 | EUR | 2021-01-26 | |
72,31 | EUR | 2022-04-21 | |
72,29 | EUR | 2022-08-10 | |
72,27 | EUR | 2022-08-17 | |
72,27 | EUR | 2020-11-24 | |
72,27 | EUR | 2020-11-18 | |
72,26 | EUR | 2022-08-12 | |
72,26 | EUR | 2022-08-11 | |
72,25 | EUR | 2019-08-20 | |
72,24 | EUR | 2019-08-12 | |
72,24 | EUR | 2019-08-16 | |
72,24 | EUR | 2022-03-30 | |
72,23 | EUR | 2022-02-21 | |
72,20 | EUR | 2020-12-11 | |
72,19 | EUR | 2020-12-01 | |
72,19 | EUR | 2021-02-02 | |
72,18 | EUR | 2021-02-18 | |
72,17 | EUR | 2020-11-16 | |
72,15 | EUR | 2019-10-10 | |
72,14 | EUR | 2020-11-20 | |
72,12 | EUR | 2023-01-06 | |
72,10 | EUR | 2021-01-25 | |
72,10 | EUR | 2021-01-28 | |
72,09 | EUR | 2020-03-06 | |
72,08 | EUR | 2022-05-25 | |
72,07 | EUR | 2022-04-29 | |
72,05 | EUR | 2022-04-05 | |
72,00 | EUR | 2022-05-03 | |
72,00 | EUR | 2022-02-22 | |
71,97 | EUR | 2019-08-13 | |
71,91 | EUR | 2020-11-23 | |
71,89 | EUR | 2019-10-07 | |
71,89 | EUR | 2019-10-09 | |
71,88 | EUR | 2020-11-17 | |
71,86 | EUR | 2022-08-19 | |
71,85 | EUR | 2019-08-06 | |
71,84 | EUR | 2022-05-23 | |
71,74 | EUR | 2022-04-28 | |
71,74 | EUR | 2020-11-30 | |
71,72 | EUR | 2020-11-19 | |
71,64 | EUR | 2022-08-09 | |
71,63 | EUR | 2022-08-08 | |
71,62 | EUR | 2021-01-27 | |
71,62 | EUR | 2022-03-22 | |
71,58 | EUR | 2022-04-04 | |
71,57 | EUR | 2022-02-23 | |
71,56 | EUR | 2022-08-04 | |
71,54 | EUR | 2022-04-20 | |
71,50 | EUR | 2022-08-03 | |
71,50 | EUR | 2019-10-04 | |
71,49 | EUR | 2022-07-29 | |
71,48 | EUR | 2019-10-08 | |
71,47 | EUR | 2022-07-27 | |
71,43 | EUR | 2022-05-17 | |
71,40 | EUR | 2022-08-22 | |
71,40 | EUR | 2022-04-08 | |
71,39 | EUR | 2022-05-04 | |
71,36 | EUR | 2022-05-02 | |
71,34 | EUR | 2022-05-24 | |
71,33 | EUR | 2022-03-31 | |
71,32 | EUR | 2023-01-05 | |
71,31 | EUR | 2022-05-05 | |
71,31 | EUR | 2021-02-01 | |
71,30 | EUR | 2022-05-20 | |
71,28 | EUR | 2022-04-22 | |
71,28 | EUR | 2019-08-15 | |
71,27 | EUR | 2022-08-01 | |
71,26 | EUR | 2020-12-21 | |
71,19 | EUR | 2019-08-14 | |
71,16 | EUR | 2022-07-28 | |
71,12 | EUR | 2020-11-13 | |
71,09 | EUR | 2022-04-25 | |
71,07 | EUR | 2022-04-06 | |
71,07 | EUR | 2019-10-02 | |
71,06 | EUR | 2023-01-04 | |
71,03 | EUR | 2019-10-03 | |
71,00 | EUR | 2022-07-19 | |
71,00 | EUR | 2022-05-18 | |
71,00 | EUR | 2022-08-05 | |
70,98 | EUR | 2022-03-18 | |
70,98 | EUR | 2022-04-01 | |
70,94 | EUR | 2022-04-27 | |
70,91 | EUR | 2022-04-15 | |
70,91 | EUR | 2022-04-14 | |
70,89 | EUR | 2022-04-07 | |
70,89 | EUR | 2022-04-18 | |
70,89 | EUR | 2021-01-29 | |
70,85 | EUR | 2022-06-10 | |
70,78 | EUR | 2022-07-22 | |
70,77 | EUR | 2022-08-24 | |
70,77 | EUR | 2020-11-11 | |
70,73 | EUR | 2022-04-26 | |
70,72 | EUR | 2022-07-25 | |
70,72 | EUR | 2022-03-02 | |
70,70 | EUR | 2022-08-25 | |
70,68 | EUR | 2022-07-26 | |
70,66 | EUR | 2022-05-16 | |
70,66 | EUR | 2022-08-02 | |
70,66 | EUR | 2022-08-23 | |
70,65 | EUR | 2022-05-06 | |
70,64 | EUR | 2022-05-19 | |
70,64 | EUR | 2022-04-19 | |
70,62 | EUR | 2022-04-11 | |
70,61 | EUR | 2022-03-28 | |
70,60 | EUR | 2022-02-24 | |
70,57 | EUR | 2022-03-25 | |
70,56 | EUR | 2022-03-21 | |
70,55 | EUR | 2022-05-13 | |
70,55 | EUR | 2022-06-28 | |
70,49 | EUR | 2022-07-21 | |
70,49 | EUR | 2022-04-13 | |
70,46 | EUR | 2020-11-12 | |
70,44 | EUR | 2022-03-24 | |
70,42 | EUR | 2022-03-17 | |
70,39 | EUR | 2022-03-01 | |
70,35 | EUR | 2020-11-10 | |
70,34 | EUR | 2022-12-14 | |
70,31 | EUR | 2022-07-20 | |
70,29 | EUR | 2022-03-23 | |
70,27 | EUR | 2022-03-16 | |
70,27 | EUR | 2022-04-12 | |
70,27 | EUR | 2020-06-05 | |
70,27 | EUR | 2022-07-08 | |
70,25 | EUR | 2022-11-25 | |
70,15 | EUR | 2022-12-02 | |
70,13 | EUR | 2022-05-11 | |
70,11 | EUR | 2022-07-12 | |
70,05 | EUR | 2022-11-24 | |
70,01 | EUR | 2022-06-27 | |
69,97 | EUR | 2022-07-11 | |
69,97 | EUR | 2022-07-18 | |
69,95 | EUR | 2023-01-03 | |
69,94 | EUR | 2022-07-07 | |
69,88 | EUR | 2023-01-02 | |
69,87 | EUR | 2022-12-13 | |
69,86 | EUR | 2022-12-01 | |
69,83 | EUR | 2022-12-05 | |
69,71 | EUR | 2022-07-15 | |
69,71 | EUR | 2022-06-24 | |
69,67 | EUR | 2020-06-08 | |
69,65 | EUR | 2022-12-29 | |
69,63 | EUR | 2022-09-12 | |
69,57 | EUR | 2022-11-22 | |
69,53 | EUR | 2022-08-26 | |
69,47 | EUR | 2020-11-09 | |
69,44 | EUR | 2022-11-23 | |
69,43 | EUR | 2022-06-20 | |
69,41 | EUR | 2022-11-30 | |
69,41 | EUR | 2022-03-14 | |
69,40 | EUR | 2022-07-01 | |
69,40 | EUR | 2022-07-13 | |
69,38 | EUR | 2022-06-29 | |
69,33 | EUR | 2022-05-12 | |
69,31 | EUR | 2022-11-28 | |
69,27 | EUR | 2022-12-15 | |
69,25 | EUR | 2022-12-21 | |
69,22 | EUR | 2022-11-29 | |
69,14 | EUR | 2022-12-09 | |
69,13 | EUR | 2022-12-28 | |
69,13 | EUR | 2022-05-09 | |
69,13 | EUR | 2022-06-21 | |
69,11 | EUR | 2022-12-06 | |
69,08 | EUR | 2022-12-23 | |
69,07 | EUR | 2022-12-26 | |
69,05 | EUR | 2022-12-22 | |
69,02 | EUR | 2022-07-04 | |
69,01 | EUR | 2022-12-07 | |
69,01 | EUR | 2022-12-30 | |
68,98 | EUR | 2022-12-12 | |
68,93 | EUR | 2022-12-27 | |
68,93 | EUR | 2022-06-30 | |
68,93 | EUR | 2022-05-10 | |
68,89 | EUR | 2022-06-13 | |
68,85 | EUR | 2022-06-15 | |
68,79 | EUR | 2022-06-22 | |
68,79 | EUR | 2022-11-15 | |
68,74 | EUR | 2020-06-03 | |
68,72 | EUR | 2022-11-21 | |
68,72 | EUR | 2022-07-06 | |
68,71 | EUR | 2022-03-15 | |
68,70 | EUR | 2020-06-09 | |
68,69 | EUR | 2022-11-14 | |
68,66 | EUR | 2022-06-23 | |
68,61 | EUR | 2022-11-10 | |
68,61 | EUR | 2022-12-08 | |
68,56 | EUR | 2022-12-19 | |
68,54 | EUR | 2022-06-17 | |
68,54 | EUR | 2022-09-13 | |
68,54 | EUR | 2022-03-09 | |
68,50 | EUR | 2022-11-11 | |
68,48 | EUR | 2022-03-11 | |
68,47 | EUR | 2022-09-09 | |
68,42 | EUR | 2022-12-16 | |
68,41 | EUR | 2022-09-14 | |
68,40 | EUR | 2022-12-20 | |
68,38 | EUR | 2020-06-04 | |
68,37 | EUR | 2022-08-30 | |
68,36 | EUR | 2022-08-29 | |
68,33 | EUR | 2022-03-03 | |
68,21 | EUR | 2022-07-14 | |
68,14 | EUR | 2022-09-15 | |
68,12 | EUR | 2022-06-14 | |
68,12 | EUR | 2022-11-18 | |
68,01 | EUR | 2022-09-02 | |
67,95 | EUR | 2022-08-31 | |
67,93 | EUR | 2020-06-10 | |
67,91 | EUR | 2022-07-05 | |
67,89 | EUR | 2020-03-09 | |
67,86 | EUR | 2022-11-01 | |
67,77 | EUR | 2022-09-08 | |
67,77 | EUR | 2022-06-16 | |
67,76 | EUR | 2022-11-16 | |
67,69 | EUR | 2022-10-31 | |
67,64 | EUR | 2022-09-19 | |
67,58 | EUR | 2022-11-17 | |
67,56 | EUR | 2022-03-10 | |
67,49 | EUR | 2020-07-06 | |
67,44 | EUR | 2022-09-16 | |
67,42 | EUR | 2022-11-09 | |
67,40 | EUR | 2020-08-12 | |
67,39 | EUR | 2022-10-26 | |
67,36 | EUR | 2020-06-17 | |
67,33 | EUR | 2020-09-16 | |
67,31 | EUR | 2022-09-07 | |
67,30 | EUR | 2020-08-13 | |
67,27 | EUR | 2020-09-17 | |
67,27 | EUR | 2022-10-27 | |
67,25 | EUR | 2022-10-28 | |
67,25 | EUR | 2022-09-06 | |
67,24 | EUR | 2022-09-05 | |
67,14 | EUR | 2022-11-02 | |
67,12 | EUR | 2020-07-21 | |
67,12 | EUR | 2020-07-02 | |
67,11 | EUR | 2020-07-07 | |
67,10 | EUR | 2022-11-08 | |
67,09 | EUR | 2020-08-11 | |
67,04 | EUR | 2020-06-02 | |
67,04 | EUR | 2020-07-20 | |
66,98 | EUR | 2020-06-16 | |
66,95 | EUR | 2020-06-19 | |
66,93 | EUR | 2020-06-18 | |
66,93 | EUR | 2020-07-15 | |
66,92 | EUR | 2022-09-01 | |
66,83 | EUR | 2022-11-07 | |
66,76 | EUR | 2020-07-03 | |
66,74 | EUR | 2020-06-23 | |
66,73 | EUR | 2020-07-13 | |
66,67 | EUR | 2022-09-21 | |
66,62 | EUR | 2020-09-18 | |
66,60 | EUR | 2020-09-15 | |
66,60 | EUR | 2022-10-25 | |
66,53 | EUR | 2020-07-17 | |
66,50 | EUR | 2020-07-16 | |
66,44 | EUR | 2020-07-22 | |
66,37 | EUR | 2022-09-20 | |
66,35 | EUR | 2020-06-22 | |
66,34 | EUR | 2020-07-23 | |
66,32 | EUR | 2020-10-12 | |
66,32 | EUR | 2022-11-04 | |
66,32 | EUR | 2022-11-03 | |
66,26 | EUR | 2020-08-14 | |
66,23 | EUR | 2020-08-26 | |
66,18 | EUR | 2020-07-08 | |
66,15 | EUR | 2020-10-14 | |
66,13 | EUR | 2020-03-10 | |
66,12 | EUR | 2020-08-28 | |
66,09 | EUR | 2020-10-13 | |
66,03 | EUR | 2020-10-20 | |
66,03 | EUR | 2020-10-16 | |
66,03 | EUR | 2020-08-17 | |
66,01 | EUR | 2020-10-09 | |
66,01 | EUR | 2020-10-08 | |
65,98 | EUR | 2020-10-19 | |
65,95 | EUR | 2020-08-27 | |
65,95 | EUR | 2020-08-24 | |
65,93 | EUR | 2020-10-15 | |
65,89 | EUR | 2020-08-25 | |
65,89 | EUR | 2020-06-01 | |
65,84 | EUR | 2020-07-10 | |
65,73 | EUR | 2020-09-07 | |
65,73 | EUR | 2020-10-06 | |
65,72 | EUR | 2020-09-02 | |
65,71 | EUR | 2020-07-14 | |
65,68 | EUR | 2020-07-28 | |
65,67 | EUR | 2020-07-29 | |
65,65 | EUR | 2020-06-29 | |
65,61 | EUR | 2020-08-10 | |
65,57 | EUR | 2020-08-18 | |
65,57 | EUR | 2020-09-09 | |
65,56 | EUR | 2020-08-05 | |
65,54 | EUR | 2020-07-01 | |
65,54 | EUR | 2020-10-21 | |
65,52 | EUR | 2020-09-14 | |
65,52 | EUR | 2020-07-24 | |
65,49 | EUR | 2020-07-09 | |
65,49 | EUR | 2022-03-04 | |
65,48 | EUR | 2020-05-28 | |
65,42 | EUR | 2020-08-19 | |
65,41 | EUR | 2020-10-07 | |
65,37 | EUR | 2020-09-03 | |
65,34 | EUR | 2020-09-11 | |
65,33 | EUR | 2020-09-10 | |
65,32 | EUR | 2020-06-25 | |
65,32 | EUR | 2022-10-24 | |
65,31 | EUR | 2020-06-11 | |
65,31 | EUR | 2020-08-07 | |
65,30 | EUR | 2020-06-30 | |
65,28 | EUR | 2020-11-06 | |
65,25 | EUR | 2020-10-23 | |
65,19 | EUR | 2020-06-12 | |
65,19 | EUR | 2020-03-11 | |
65,18 | EUR | 2020-08-03 | |
65,18 | EUR | 2020-08-06 | |
65,17 | EUR | 2020-07-27 | |
65,16 | EUR | 2022-03-07 | |
65,16 | EUR | 2022-10-04 | |
65,11 | EUR | 2020-10-05 | |
65,10 | EUR | 2022-03-08 | |
65,08 | EUR | 2020-09-28 | |
65,07 | EUR | 2020-06-26 | |
65,06 | EUR | 2020-06-24 | |
65,06 | EUR | 2020-06-15 | |
65,05 | EUR | 2020-08-04 | |
65,04 | EUR | 2020-05-27 | |
65,04 | EUR | 2020-05-29 | |
65,04 | EUR | 2020-09-08 | |
65,02 | EUR | 2020-09-01 | |
65,02 | EUR | 2020-08-31 | |
65,01 | EUR | 2022-09-22 | |
64,97 | EUR | 2020-08-20 | |
64,95 | EUR | 2020-11-05 | |
64,92 | EUR | 2020-08-21 | |
64,82 | EUR | 2020-10-22 | |
64,78 | EUR | 2020-10-01 | |
64,78 | EUR | 2022-10-20 | |
64,73 | EUR | 2020-09-04 | |
64,71 | EUR | 2022-10-18 | |
64,67 | EUR | 2020-04-14 | |
64,62 | EUR | 2020-09-30 | |
64,61 | EUR | 2020-05-26 | |
64,58 | EUR | 2020-10-02 | |
64,52 | EUR | 2020-09-21 | |
64,40 | EUR | 2020-09-29 | |
64,30 | EUR | 2022-10-19 | |
64,24 | EUR | 2022-10-21 | |
64,23 | EUR | 2022-10-17 | |
64,23 | EUR | 2022-10-05 | |
64,21 | EUR | 2020-09-23 | |
64,21 | EUR | 2020-07-31 | |
64,13 | EUR | 2020-07-30 | |
64,10 | EUR | 2020-09-22 | |
63,94 | EUR | 2022-10-06 | |
63,78 | EUR | 2020-05-25 | |
63,76 | EUR | 2020-04-10 | |
63,76 | EUR | 2020-04-09 | |
63,75 | EUR | 2020-09-25 | |
63,74 | EUR | 2020-09-24 | |
63,74 | EUR | 2020-04-29 | |
63,72 | EUR | 2020-10-26 | |
63,56 | EUR | 2020-11-04 | |
63,40 | EUR | 2022-09-23 | |
63,19 | EUR | 2020-04-13 | |
63,12 | EUR | 2020-04-30 | |
63,09 | EUR | 2022-09-26 | |
63,07 | EUR | 2022-10-03 | |
62,96 | EUR | 2022-10-07 | |
62,94 | EUR | 2022-09-27 | |
62,86 | EUR | 2022-09-28 | |
62,85 | EUR | 2020-04-17 | |
62,79 | EUR | 2022-10-14 | |
62,75 | EUR | 2022-10-10 | |
62,72 | EUR | 2022-09-30 | |
62,58 | EUR | 2020-04-20 | |
62,58 | EUR | 2020-11-03 | |
62,57 | EUR | 2022-10-13 | |
62,56 | EUR | 2022-10-11 | |
62,34 | EUR | 2020-04-15 | |
62,29 | EUR | 2020-10-27 | |
62,27 | EUR | 2020-05-22 | |
62,18 | EUR | 2020-04-28 | |
62,05 | EUR | 2020-05-21 | |
61,96 | EUR | 2020-05-08 | |
61,92 | EUR | 2020-05-20 | |
61,92 | EUR | 2020-05-01 | |
61,90 | EUR | 2022-10-12 | |
61,87 | EUR | 2020-04-16 | |
61,86 | EUR | 2020-04-07 | |
61,77 | EUR | 2022-09-29 | |
61,75 | EUR | 2020-04-08 | |
61,75 | EUR | 2020-04-27 | |
61,74 | EUR | 2020-05-18 | |
61,65 | EUR | 2020-04-23 | |
61,54 | EUR | 2020-05-19 | |
61,48 | EUR | 2020-05-05 | |
61,48 | EUR | 2020-05-12 | |
61,42 | EUR | 2020-05-11 | |
61,37 | EUR | 2020-04-22 | |
61,33 | EUR | 2020-05-07 | |
61,27 | EUR | 2020-11-02 | |
61,06 | EUR | 2020-04-21 | |
61,05 | EUR | 2020-05-04 | |
60,96 | EUR | 2020-05-06 | |
60,92 | EUR | 2020-04-24 | |
60,87 | EUR | 2020-03-26 | |
60,69 | EUR | 2020-10-28 | |
60,66 | EUR | 2020-10-30 | |
60,63 | EUR | 2020-05-13 | |
60,42 | EUR | 2020-10-29 | |
60,36 | EUR | 2020-03-31 | |
60,33 | EUR | 2020-04-06 | |
59,84 | EUR | 2020-03-27 | |
59,43 | EUR | 2020-05-14 | |
59,25 | EUR | 2020-05-15 | |
59,19 | EUR | 2020-03-30 | |
59,16 | EUR | 2020-03-13 | |
58,74 | EUR | 2020-04-01 | |
58,70 | EUR | 2020-03-25 | |
58,60 | EUR | 2020-04-02 | |
58,32 | EUR | 2020-04-03 | |
57,54 | EUR | 2020-03-12 | |
57,23 | EUR | 2020-03-24 | |
56,76 | EUR | 2020-03-17 | |
55,97 | EUR | 2020-03-20 | |
55,24 | EUR | 2020-03-16 | |
54,50 | EUR | 2020-03-19 | |
54,32 | EUR | 2020-03-18 | |
53,88 | EUR | 2020-03-23 |