Namn | Kurs | Valuta | Datum |
---|---|---|---|
82,22 | USD | 2021-11-16 | |
82,08 | USD | 2021-11-15 | |
82,03 | USD | 2021-11-17 | |
82,02 | USD | 2021-11-12 | |
81,93 | USD | 2021-11-08 | |
81,86 | USD | 2021-11-09 | |
81,83 | USD | 2021-11-05 | |
81,71 | USD | 2021-11-10 | |
81,69 | USD | 2021-11-19 | |
81,66 | USD | 2021-11-18 | |
81,56 | USD | 2021-09-06 | |
81,51 | USD | 2021-11-04 | |
81,50 | USD | 2021-11-11 | |
81,30 | USD | 2021-09-07 | |
81,18 | USD | 2021-09-02 | |
81,14 | USD | 2021-09-03 | |
81,11 | USD | 2021-11-22 | |
81,08 | USD | 2021-11-02 | |
80,96 | USD | 2021-11-01 | |
80,94 | USD | 2021-11-03 | |
80,92 | USD | 2021-09-01 | |
80,77 | USD | 2021-09-09 | |
80,64 | USD | 2021-12-30 | |
80,58 | USD | 2021-10-26 | |
80,51 | USD | 2021-12-28 | |
80,51 | USD | 2021-09-08 | |
80,51 | USD | 2021-09-10 | |
80,44 | USD | 2021-08-31 | |
80,43 | USD | 2021-08-30 | |
80,43 | USD | 2021-10-25 | |
80,42 | USD | 2021-12-31 | |
80,34 | USD | 2021-10-28 | |
80,30 | USD | 2021-11-25 | |
80,25 | USD | 2021-10-29 | |
80,23 | USD | 2021-10-22 | |
80,21 | USD | 2021-12-27 | |
80,21 | USD | 2021-09-14 | |
80,18 | USD | 2021-12-29 | |
80,15 | USD | 2021-10-20 | |
80,09 | USD | 2021-08-27 | |
80,03 | USD | 2021-10-27 | |
80,03 | USD | 2021-11-23 | |
80,02 | USD | 2021-11-24 | |
80,02 | USD | 2021-12-08 | |
80,00 | USD | 2022-01-03 | |
79,99 | USD | 2021-10-21 | |
79,99 | USD | 2021-09-13 | |
79,94 | USD | 2021-10-19 | |
79,90 | USD | 2021-12-09 | |
79,88 | USD | 2021-09-23 | |
79,83 | USD | 2022-01-04 | |
79,79 | USD | 2021-08-25 | |
79,77 | USD | 2021-12-07 | |
79,70 | USD | 2021-12-23 | |
79,68 | USD | 2021-09-15 | |
79,66 | USD | 2021-12-24 | |
79,64 | USD | 2021-09-16 | |
79,60 | USD | 2022-01-05 | |
79,55 | USD | 2021-08-24 | |
79,55 | USD | 2021-09-24 | |
79,49 | USD | 2021-08-26 | |
79,48 | USD | 2021-09-17 | |
79,43 | USD | 2021-12-10 | |
79,37 | USD | 2021-08-05 | |
79,29 | USD | 2021-09-27 | |
79,27 | USD | 2021-08-09 | |
79,26 | USD | 2021-08-13 | |
79,21 | USD | 2024-07-12 | |
79,20 | USD | 2021-08-10 | |
79,19 | USD | 2021-10-18 | |
79,17 | USD | 2021-10-15 | |
79,17 | USD | 2021-09-22 | |
79,15 | USD | 2021-08-06 | |
79,12 | USD | 2021-12-01 | |
79,10 | USD | 2021-08-04 | |
79,09 | USD | 2021-11-29 | |
79,06 | USD | 2024-07-15 | |
79,03 | USD | 2021-12-22 | |
79,02 | USD | 2021-08-12 | |
78,96 | USD | 2021-07-05 | |
78,95 | USD | 2021-12-16 | |
78,95 | USD | 2021-12-13 | |
78,94 | USD | 2021-08-11 | |
78,94 | USD | 2024-07-16 | |
78,93 | USD | 2021-07-13 | |
78,93 | USD | 2021-06-29 | |
78,81 | USD | 2021-07-29 | |
78,80 | USD | 2021-08-23 | |
78,79 | USD | 2021-08-16 | |
78,78 | USD | 2021-07-12 | |
78,77 | USD | 2021-06-28 | |
78,76 | USD | 2021-07-02 | |
78,75 | USD | 2021-08-02 | |
78,70 | USD | 2021-08-03 | |
78,67 | USD | 2021-07-01 | |
78,66 | USD | 2021-06-25 | |
78,64 | USD | 2021-07-07 | |
78,57 | USD | 2021-06-30 | |
78,54 | USD | 2021-11-26 | |
78,52 | USD | 2021-10-14 | |
78,52 | USD | 2021-09-21 | |
78,51 | USD | 2024-07-11 | |
78,46 | USD | 2021-07-09 | |
78,45 | USD | 2021-06-14 | |
78,39 | USD | 2021-07-14 | |
78,39 | USD | 2021-06-16 | |
78,38 | USD | 2021-08-18 | |
78,37 | USD | 2022-01-12 | |
78,31 | USD | 2021-06-15 | |
78,29 | USD | 2021-07-30 | |
78,29 | USD | 2021-07-23 | |
78,28 | USD | 2021-06-24 | |
78,27 | USD | 2021-04-26 | |
78,24 | USD | 2021-07-06 | |
78,24 | USD | 2021-06-11 | |
78,22 | USD | 2021-04-27 | |
78,18 | USD | 2022-01-06 | |
78,16 | USD | 2021-08-17 | |
78,16 | USD | 2024-07-10 | |
78,10 | USD | 2021-11-30 | |
78,09 | USD | 2021-12-14 | |
78,09 | USD | 2021-06-10 | |
78,08 | USD | 2021-04-28 | |
78,08 | USD | 2022-01-13 | |
78,07 | USD | 2021-07-22 | |
78,07 | USD | 2024-07-17 | |
78,01 | USD | 2021-12-17 | |
77,99 | USD | 2021-07-15 | |
77,99 | USD | 2021-09-20 | |
77,98 | USD | 2021-07-26 | |
77,98 | USD | 2021-06-01 | |
77,96 | USD | 2021-12-02 | |
77,94 | USD | 2021-06-23 | |
77,93 | USD | 2021-06-02 | |
77,92 | USD | 2021-06-09 | |
77,92 | USD | 2021-07-28 | |
77,91 | USD | 2021-12-21 | |
77,89 | USD | 2021-06-04 | |
77,86 | USD | 2021-05-28 | |
77,85 | USD | 2021-04-23 | |
77,84 | USD | 2021-12-15 | |
77,81 | USD | 2024-07-08 | |
77,80 | USD | 2021-10-07 | |
77,79 | USD | 2021-05-31 | |
77,78 | USD | 2021-06-07 | |
77,78 | USD | 2021-07-21 | |
77,76 | USD | 2021-04-29 | |
77,74 | USD | 2021-06-17 | |
77,74 | USD | 2021-12-06 | |
77,72 | USD | 2024-07-09 | |
77,70 | USD | 2024-07-05 | |
77,70 | USD | 2021-06-08 | |
77,70 | USD | 2021-08-20 | |
77,69 | USD | 2021-07-16 | |
77,68 | USD | 2021-05-07 | |
77,66 | USD | 2021-06-22 | |
77,64 | USD | 2021-07-08 | |
77,64 | USD | 2021-09-28 | |
77,62 | USD | 2022-01-07 | |
77,60 | USD | 2022-01-11 | |
77,60 | USD | 2021-10-11 | |
77,60 | USD | 2024-07-04 | |
77,59 | USD | 2021-05-27 | |
77,57 | USD | 2021-08-19 | |
77,56 | USD | 2021-04-22 | |
77,52 | USD | 2021-06-21 | |
77,41 | USD | 2021-05-03 | |
77,40 | USD | 2021-09-29 | |
77,37 | USD | 2021-04-30 | |
77,33 | USD | 2021-10-08 | |
77,30 | USD | 2024-07-03 | |
77,29 | USD | 2021-06-03 | |
77,28 | USD | 2021-09-30 | |
77,27 | USD | 2021-04-16 | |
77,25 | USD | 2021-05-26 | |
77,21 | USD | 2024-06-12 | |
77,20 | USD | 2021-05-25 | |
77,20 | USD | 2021-10-13 | |
77,17 | USD | 2021-05-10 | |
77,15 | USD | 2021-07-20 | |
77,12 | USD | 2021-12-03 | |
77,07 | USD | 2024-07-18 | |
77,06 | USD | 2021-05-24 | |
77,05 | USD | 2021-04-15 | |
77,03 | USD | 2021-06-18 | |
76,95 | USD | 2021-10-12 | |
76,95 | USD | 2024-06-20 | |
76,92 | USD | 2021-04-19 | |
76,91 | USD | 2021-10-05 | |
76,90 | USD | 2021-10-01 | |
76,86 | USD | 2022-01-17 | |
76,85 | USD | 2021-05-05 | |
76,83 | USD | 2024-06-24 | |
76,80 | USD | 2024-06-19 | |
76,80 | USD | 2021-07-27 | |
76,79 | USD | 2024-06-28 | |
76,78 | USD | 2021-04-21 | |
76,75 | USD | 2021-12-20 | |
76,73 | USD | 2021-04-14 | |
76,71 | USD | 2024-06-18 | |
76,68 | USD | 2024-07-19 | |
76,63 | USD | 2024-06-21 | |
76,63 | USD | 2024-05-28 | |
76,59 | USD | 2024-05-27 | |
76,59 | USD | 2024-06-27 | |
76,55 | USD | 2024-06-25 | |
76,55 | USD | 2021-05-21 | |
76,54 | USD | 2021-05-06 | |
76,50 | USD | 2021-05-20 | |
76,50 | USD | 2022-01-14 | |
76,44 | USD | 2024-06-26 | |
76,44 | USD | 2024-07-02 | |
76,43 | USD | 2024-06-06 | |
76,41 | USD | 2024-05-24 | |
76,38 | USD | 2024-06-13 | |
76,35 | USD | 2024-07-01 | |
76,33 | USD | 2024-05-23 | |
76,33 | USD | 2021-04-06 | |
76,31 | USD | 2021-07-19 | |
76,31 | USD | 2022-01-20 | |
76,23 | USD | 2024-05-20 | |
76,21 | USD | 2024-05-22 | |
76,21 | USD | 2024-05-16 | |
76,20 | USD | 2021-04-13 | |
76,18 | USD | 2022-01-10 | |
76,18 | USD | 2021-04-08 | |
76,17 | USD | 2021-04-05 | |
76,16 | USD | 2021-04-09 | |
76,12 | USD | 2024-06-17 | |
76,10 | USD | 2024-06-07 | |
76,08 | USD | 2024-06-05 | |
76,08 | USD | 2021-04-20 | |
76,07 | USD | 2024-05-21 | |
76,06 | USD | 2024-06-10 | |
76,06 | USD | 2021-04-12 | |
76,05 | USD | 2021-10-04 | |
76,04 | USD | 2021-10-06 | |
76,04 | USD | 2021-05-18 | |
76,02 | USD | 2024-06-14 | |
75,99 | USD | 2024-05-15 | |
75,97 | USD | 2024-05-17 | |
75,89 | USD | 2021-05-04 | |
75,79 | USD | 2021-05-11 | |
75,78 | USD | 2022-01-18 | |
75,75 | USD | 2021-05-14 | |
75,65 | USD | 2021-04-07 | |
75,63 | USD | 2024-06-03 | |
75,60 | USD | 2024-06-11 | |
75,58 | USD | 2024-05-29 | |
75,53 | USD | 2022-01-19 | |
75,50 | USD | 2021-05-17 | |
75,41 | USD | 2024-05-30 | |
75,40 | USD | 2021-04-02 | |
75,35 | USD | 2022-02-10 | |
75,18 | USD | 2024-06-04 | |
75,10 | USD | 2024-03-21 | |
75,09 | USD | 2024-05-14 | |
75,08 | USD | 2021-04-01 | |
75,01 | USD | 2022-02-09 | |
75,00 | USD | 2021-05-19 | |
74,95 | USD | 2024-05-13 | |
74,92 | USD | 2024-04-04 | |
74,92 | USD | 2024-05-31 | |
74,91 | USD | 2024-05-10 | |
74,86 | USD | 2024-03-29 | |
74,80 | USD | 2024-03-28 | |
74,71 | USD | 2022-02-02 | |
74,68 | USD | 2021-03-16 | |
74,63 | USD | 2024-03-22 | |
74,53 | USD | 2021-05-12 | |
74,52 | USD | 2024-04-01 | |
74,52 | USD | 2024-03-27 | |
74,51 | USD | 2024-03-26 | |
74,50 | USD | 2021-05-13 | |
74,48 | USD | 2024-03-25 | |
74,48 | USD | 2024-04-03 | |
74,45 | USD | 2024-05-09 | |
74,44 | USD | 2021-03-18 | |
74,41 | USD | 2022-01-21 | |
74,41 | USD | 2024-03-13 | |
74,37 | USD | 2024-03-08 | |
74,37 | USD | 2024-05-07 | |
74,35 | USD | 2024-04-08 | |
74,32 | USD | 2022-02-01 | |
74,31 | USD | 2024-03-07 | |
74,29 | USD | 2024-04-09 | |
74,24 | USD | 2021-03-17 | |
74,24 | USD | 2021-03-11 | |
74,18 | USD | 2024-03-12 | |
74,16 | USD | 2024-04-05 | |
74,11 | USD | 2021-03-22 | |
74,11 | USD | 2021-03-31 | |
74,10 | USD | 2021-03-15 | |
74,05 | USD | 2024-05-08 | |
73,99 | USD | 2022-02-11 | |
73,96 | USD | 2024-03-14 | |
73,93 | USD | 2024-04-02 | |
73,91 | USD | 2021-03-12 | |
73,89 | USD | 2021-03-19 | |
73,88 | USD | 2021-02-15 | |
73,88 | USD | 2024-05-06 | |
73,88 | USD | 2024-03-20 | |
73,79 | USD | 2024-03-19 | |
73,79 | USD | 2024-03-18 | |
73,79 | USD | 2022-02-03 | |
73,75 | USD | 2024-03-11 | |
73,72 | USD | 2024-04-11 | |
73,67 | USD | 2024-04-10 | |
73,64 | USD | 2024-03-06 | |
73,60 | USD | 2022-02-08 | |
73,60 | USD | 2022-02-15 | |
73,57 | USD | 2021-03-30 | |
73,54 | USD | 2021-03-29 | |
73,54 | USD | 2022-02-07 | |
73,53 | USD | 2021-02-16 | |
73,50 | USD | 2024-03-04 | |
73,47 | USD | 2021-03-23 | |
73,45 | USD | 2022-02-16 | |
73,41 | USD | 2021-02-19 | |
73,39 | USD | 2024-03-15 | |
73,33 | USD | 2022-01-31 | |
73,30 | USD | 2021-03-10 | |
73,28 | USD | 2022-02-04 | |
73,28 | USD | 2021-03-26 | |
73,26 | USD | 2024-05-03 | |
73,23 | USD | 2024-04-12 | |
73,21 | USD | 2022-02-17 | |
73,20 | USD | 2021-02-12 | |
73,20 | USD | 2024-03-01 | |
73,18 | USD | 2021-02-24 | |
73,15 | USD | 2021-03-09 | |
73,13 | USD | 2021-02-17 | |
73,06 | USD | 2022-03-30 | |
73,01 | USD | 2021-02-22 | |
72,99 | USD | 2022-03-29 | |
72,96 | USD | 2021-03-24 | |
72,96 | USD | 2024-04-15 | |
72,94 | USD | 2024-04-29 | |
72,92 | USD | 2021-02-11 | |
72,91 | USD | 2022-04-04 | |
72,90 | USD | 2024-03-05 | |
72,89 | USD | 2022-01-26 | |
72,80 | USD | 2021-03-01 | |
72,79 | USD | 2021-02-25 | |
72,75 | USD | 2024-04-26 | |
72,73 | USD | 2021-02-18 | |
72,69 | USD | 2021-02-10 | |
72,66 | USD | 2021-03-03 | |
72,63 | USD | 2021-02-09 | |
72,59 | USD | 2021-03-02 | |
72,54 | USD | 2024-02-27 | |
72,52 | USD | 2021-03-08 | |
72,52 | USD | 2022-02-14 | |
72,48 | USD | 2024-02-23 | |
72,46 | USD | 2024-02-26 | |
72,46 | USD | 2024-04-30 | |
72,44 | USD | 2022-03-31 | |
72,43 | USD | 2021-02-23 | |
72,36 | USD | 2021-03-25 | |
72,30 | USD | 2024-02-29 | |
72,29 | USD | 2024-02-22 | |
72,29 | USD | 2021-02-08 | |
72,27 | USD | 2024-02-28 | |
72,18 | USD | 2021-03-04 | |
72,18 | USD | 2022-04-05 | |
72,17 | USD | 2024-05-02 | |
72,02 | USD | 2022-03-22 | |
72,01 | USD | 2022-04-01 | |
71,95 | USD | 2022-01-27 | |
71,95 | USD | 2024-04-23 | |
71,93 | USD | 2024-04-24 | |
71,86 | USD | 2022-02-28 | |
71,83 | USD | 2021-02-05 | |
71,81 | USD | 2022-02-18 | |
71,81 | USD | 2024-04-16 | |
71,80 | USD | 2024-02-16 | |
71,73 | USD | 2022-01-25 | |
71,73 | USD | 2021-02-26 | |
71,72 | USD | 2024-02-12 | |
71,70 | USD | 2024-04-18 | |
71,68 | USD | 2021-01-21 | |
71,63 | USD | 2022-02-25 | |
71,62 | USD | 2022-03-23 | |
71,61 | USD | 2021-01-20 | |
71,61 | USD | 2024-05-01 | |
71,51 | USD | 2024-04-17 | |
71,48 | USD | 2024-04-25 | |
71,48 | USD | 2024-02-19 | |
71,47 | USD | 2021-01-08 | |
71,45 | USD | 2022-03-18 | |
71,45 | USD | 2024-02-15 | |
71,43 | USD | 2021-01-22 | |
71,43 | USD | 2021-01-14 | |
71,43 | USD | 2021-02-04 | |
71,42 | USD | 2022-03-24 | |
71,41 | USD | 2022-01-28 | |
71,28 | USD | 2022-01-24 | |
71,27 | USD | 2022-03-25 | |
71,24 | USD | 2022-03-28 | |
71,22 | USD | 2021-01-26 | |
71,15 | USD | 2021-01-07 | |
71,15 | USD | 2021-01-11 | |
71,15 | USD | 2022-02-21 | |
71,13 | USD | 2021-02-03 | |
71,12 | USD | 2022-03-21 | |
71,11 | USD | 2021-01-25 | |
71,10 | USD | 2022-03-02 | |
71,10 | USD | 2024-02-20 | |
71,06 | USD | 2021-01-13 | |
71,06 | USD | 2021-01-12 | |
71,05 | USD | 2024-02-09 | |
71,04 | USD | 2022-02-22 | |
71,01 | USD | 2021-02-02 | |
70,99 | USD | 2021-03-05 | |
70,97 | USD | 2024-02-21 | |
70,95 | USD | 2021-01-19 | |
70,95 | USD | 2022-04-08 | |
70,85 | USD | 2024-04-22 | |
70,85 | USD | 2024-04-19 | |
70,81 | USD | 2024-02-14 | |
70,76 | USD | 2024-02-08 | |
70,74 | USD | 2022-02-23 | |
70,70 | USD | 2022-04-06 | |
70,65 | USD | 2022-03-01 | |
70,64 | USD | 2021-01-06 | |
70,64 | USD | 2024-02-07 | |
70,62 | USD | 2021-01-18 | |
70,56 | USD | 2021-01-15 | |
70,55 | USD | 2024-02-13 | |
70,49 | USD | 2021-01-28 | |
70,42 | USD | 2022-03-03 | |
70,42 | USD | 2022-04-07 | |
70,37 | USD | 2022-03-17 | |
70,31 | USD | 2024-01-30 | |
70,25 | USD | 2023-12-28 | |
70,16 | USD | 2024-01-26 | |
70,14 | USD | 2023-12-27 | |
70,11 | USD | 2024-02-02 | |
70,03 | USD | 2024-01-29 | |
70,03 | USD | 2023-12-29 | |
70,00 | USD | 2024-02-06 | |
70,00 | USD | 2021-01-27 | |
69,94 | USD | 2024-01-31 | |
69,87 | USD | 2022-04-12 | |
69,85 | USD | 2024-02-05 | |
69,83 | USD | 2024-01-24 | |
69,81 | USD | 2024-02-01 | |
69,81 | USD | 2023-12-26 | |
69,80 | USD | 2022-04-20 | |
69,77 | USD | 2021-02-01 | |
69,73 | USD | 2024-01-25 | |
69,70 | USD | 2022-04-13 | |
69,68 | USD | 2022-04-11 | |
69,62 | USD | 2023-12-22 | |
69,60 | USD | 2022-04-14 | |
69,53 | USD | 2020-12-30 | |
69,46 | USD | 2023-12-20 | |
69,45 | USD | 2022-04-19 | |
69,44 | USD | 2021-01-05 | |
69,41 | USD | 2021-01-29 | |
69,37 | USD | 2024-01-02 | |
69,36 | USD | 2020-12-29 | |
69,33 | USD | 2020-12-31 | |
69,32 | USD | 2024-01-22 | |
69,28 | USD | 2023-12-19 | |
69,26 | USD | 2022-04-21 | |
69,25 | USD | 2022-02-24 | |
69,24 | USD | 2022-04-15 | |
69,19 | USD | 2023-12-21 | |
69,16 | USD | 2023-07-28 | |
69,16 | USD | 2023-07-19 | |
69,12 | USD | 2024-01-12 | |
69,12 | USD | 2022-03-16 | |
69,12 | USD | 2020-12-28 | |
69,10 | USD | 2023-07-31 | |
69,08 | USD | 2023-07-27 | |
69,07 | USD | 2024-01-23 | |
69,01 | USD | 2024-01-15 | |
68,99 | USD | 2020-12-17 | |
68,97 | USD | 2023-12-14 | |
68,96 | USD | 2023-07-18 | |
68,93 | USD | 2021-01-04 | |
68,91 | USD | 2022-04-18 | |
68,91 | USD | 2023-12-15 | |
68,90 | USD | 2023-07-25 | |
68,82 | USD | 2023-07-14 | |
68,82 | USD | 2024-01-10 | |
68,81 | USD | 2024-01-09 | |
68,75 | USD | 2020-12-23 | |
68,72 | USD | 2020-12-18 | |
68,72 | USD | 2023-12-18 | |
68,70 | USD | 2023-07-17 | |
68,67 | USD | 2022-03-04 | |
68,65 | USD | 2023-07-21 | |
68,64 | USD | 2023-07-26 | |
68,64 | USD | 2020-12-16 | |
68,63 | USD | 2023-08-01 | |
68,62 | USD | 2022-03-09 | |
68,61 | USD | 2020-12-24 | |
68,61 | USD | 2023-07-13 | |
68,57 | USD | 2023-07-24 | |
68,54 | USD | 2024-01-08 | |
68,52 | USD | 2024-01-11 | |
68,52 | USD | 2024-01-16 | |
68,51 | USD | 2024-01-19 | |
68,51 | USD | 2023-07-20 | |
68,50 | USD | 2020-12-04 | |
68,35 | USD | 2020-12-07 | |
68,34 | USD | 2020-12-09 | |
68,33 | USD | 2024-01-04 | |
68,29 | USD | 2024-01-03 | |
68,28 | USD | 2020-12-08 | |
68,18 | USD | 2024-01-05 | |
68,16 | USD | 2024-01-18 | |
68,13 | USD | 2020-12-15 | |
68,13 | USD | 2020-12-22 | |
68,10 | USD | 2023-06-16 | |
68,09 | USD | 2020-12-03 | |
68,02 | USD | 2020-12-14 | |
67,97 | USD | 2020-12-10 | |
67,97 | USD | 2023-07-12 | |
67,89 | USD | 2023-06-15 | |
67,88 | USD | 2020-12-21 | |
67,80 | USD | 2022-03-11 | |
67,72 | USD | 2020-12-02 | |
67,72 | USD | 2023-08-04 | |
67,71 | USD | 2023-06-19 | |
67,71 | USD | 2022-03-10 | |
67,69 | USD | 2024-01-17 | |
67,67 | USD | 2023-06-14 | |
67,64 | USD | 2020-12-01 | |
67,63 | USD | 2023-07-04 | |
67,60 | USD | 2023-06-30 | |
67,59 | USD | 2020-12-11 | |
67,54 | USD | 2023-07-03 | |
67,52 | USD | 2023-02-02 | |
67,47 | USD | 2023-06-13 | |
67,47 | USD | 2020-11-27 | |
67,47 | USD | 2022-04-22 | |
67,45 | USD | 2023-08-07 | |
67,45 | USD | 2023-08-02 | |
67,42 | USD | 2022-03-07 | |
67,40 | USD | 2020-11-24 | |
67,31 | USD | 2023-08-10 | |
67,26 | USD | 2020-11-26 | |
67,25 | USD | 2023-02-03 | |
67,16 | USD | 2022-08-15 | |
67,16 | USD | 2023-07-05 | |
67,16 | USD | 2020-11-25 | |
67,10 | USD | 2023-08-03 | |
67,10 | USD | 2023-12-13 | |
67,09 | USD | 2023-07-11 | |
67,08 | USD | 2023-06-20 | |
67,04 | USD | 2022-08-16 | |
67,01 | USD | 2023-08-30 | |
66,94 | USD | 2023-12-12 | |
66,92 | USD | 2023-09-04 | |
66,92 | USD | 2023-08-31 | |
66,91 | USD | 2023-06-21 | |
66,89 | USD | 2023-06-22 | |
66,85 | USD | 2023-06-28 | |
66,84 | USD | 2023-12-11 | |
66,83 | USD | 2023-06-12 | |
66,83 | USD | 2023-08-09 | |
66,80 | USD | 2023-06-29 | |
66,79 | USD | 2023-09-01 | |
66,75 | USD | 2023-08-08 | |
66,75 | USD | 2022-08-12 | |
66,75 | USD | 2020-11-30 | |
66,75 | USD | 2022-03-15 | |
66,73 | USD | 2022-06-08 | |
66,69 | USD | 2022-08-11 | |
66,69 | USD | 2023-08-29 | |
66,69 | USD | 2023-07-10 | |
66,64 | USD | 2023-08-14 | |
66,63 | USD | 2023-12-01 | |
66,63 | USD | 2022-03-14 | |
66,63 | USD | 2020-11-18 | |
66,61 | USD | 2023-07-07 | |
66,61 | USD | 2022-04-29 | |
66,55 | USD | 2023-08-11 | |
66,53 | USD | 2023-12-08 | |
66,52 | USD | 2023-09-05 | |
66,48 | USD | 2022-03-08 | |
66,47 | USD | 2020-11-16 | |
66,46 | USD | 2023-06-09 | |
66,46 | USD | 2023-06-06 | |
66,44 | USD | 2022-05-30 | |
66,43 | USD | 2022-06-06 | |
66,42 | USD | 2022-08-18 | |
66,42 | USD | 2023-02-09 | |
66,40 | USD | 2023-06-08 | |
66,40 | USD | 2023-06-27 | |
66,39 | USD | 2023-12-06 | |
66,37 | USD | 2023-02-08 | |
66,36 | USD | 2023-06-07 | |
66,33 | USD | 2023-06-02 | |
66,33 | USD | 2023-12-07 | |
66,33 | USD | 2020-11-17 | |
66,29 | USD | 2023-06-26 | |
66,29 | USD | 2022-06-07 | |
66,28 | USD | 2022-08-10 | |
66,25 | USD | 2023-06-05 | |
66,24 | USD | 2023-12-04 | |
66,21 | USD | 2023-08-15 | |
66,18 | USD | 2023-06-23 | |
66,18 | USD | 2023-02-06 | |
66,17 | USD | 2023-05-22 | |
66,17 | USD | 2023-04-13 | |
66,17 | USD | 2023-11-29 | |
66,13 | USD | 2022-08-17 | |
66,11 | USD | 2023-04-18 | |
66,11 | USD | 2023-11-28 | |
66,10 | USD | 2023-02-15 | |
66,10 | USD | 2022-05-03 | |
66,07 | USD | 2023-02-16 | |
66,07 | USD | 2020-11-23 | |
66,06 | USD | 2023-02-13 | |
66,06 | USD | 2023-12-05 | |
66,05 | USD | 2022-06-02 | |
66,04 | USD | 2023-07-06 | |
66,03 | USD | 2023-02-07 | |
66,03 | USD | 2020-11-20 | |
66,02 | USD | 2023-11-30 | |
66,02 | USD | 2023-11-24 | |
65,97 | USD | 2023-05-19 | |
65,96 | USD | 2023-11-23 | |
65,96 | USD | 2023-09-06 | |
65,96 | USD | 2022-04-25 | |
65,95 | USD | 2023-11-22 | |
65,95 | USD | 2023-04-17 | |
65,94 | USD | 2023-04-14 | |
65,94 | USD | 2023-11-27 | |
65,91 | USD | 2023-03-31 | |
65,88 | USD | 2023-08-16 | |
65,87 | USD | 2023-02-01 | |
65,86 | USD | 2023-08-28 | |
65,84 | USD | 2023-04-12 | |
65,84 | USD | 2022-05-31 | |
65,84 | USD | 2020-11-19 | |
65,82 | USD | 2023-04-03 | |
65,81 | USD | 2023-02-14 | |
65,81 | USD | 2022-08-08 | |
65,79 | USD | 2023-09-14 | |
65,78 | USD | 2023-04-19 | |
65,77 | USD | 2023-08-23 | |
65,74 | USD | 2023-01-27 | |
65,73 | USD | 2023-04-21 | |
65,73 | USD | 2023-09-11 | |
65,72 | USD | 2023-11-20 | |
65,72 | USD | 2022-06-09 | |
65,71 | USD | 2022-06-03 | |
65,71 | USD | 2022-04-28 | |
65,70 | USD | 2023-04-20 | |
65,70 | USD | 2023-11-21 | |
65,66 | USD | 2023-04-04 | |
65,65 | USD | 2023-04-24 | |
65,65 | USD | 2023-05-18 | |
65,64 | USD | 2023-05-23 | |
65,63 | USD | 2023-04-11 | |
65,60 | USD | 2023-09-08 | |
65,59 | USD | 2022-08-19 | |
65,58 | USD | 2023-09-12 | |
65,57 | USD | 2022-08-04 | |
65,57 | USD | 2023-05-15 | |
65,56 | USD | 2022-08-01 | |
65,55 | USD | 2023-02-20 | |
65,55 | USD | 2023-09-15 | |
65,54 | USD | 2023-09-07 | |
65,54 | USD | 2023-05-01 | |
65,53 | USD | 2022-05-27 | |
65,51 | USD | 2023-05-08 | |
65,51 | USD | 2023-03-06 | |
65,48 | USD | 2023-01-23 | |
65,47 | USD | 2023-02-10 | |
65,47 | USD | 2022-04-27 | |
65,46 | USD | 2022-04-26 | |
65,46 | USD | 2022-05-02 | |
65,46 | USD | 2023-04-28 | |
65,44 | USD | 2022-05-04 | |
65,44 | USD | 2023-09-13 | |
65,44 | USD | 2020-11-11 | |
65,43 | USD | 2023-06-01 | |
65,43 | USD | 2023-01-30 | |
65,42 | USD | 2020-11-13 | |
65,42 | USD | 2020-11-09 | |
65,39 | USD | 2023-03-30 | |
65,37 | USD | 2023-05-16 | |
65,37 | USD | 2023-01-31 | |
65,36 | USD | 2023-01-26 | |
65,34 | USD | 2023-05-10 | |
65,32 | USD | 2023-05-05 | |
65,31 | USD | 2023-05-17 | |
65,31 | USD | 2022-08-03 | |
65,30 | USD | 2023-05-26 | |
65,29 | USD | 2023-08-17 | |
65,29 | USD | 2023-08-24 | |
65,28 | USD | 2023-05-12 | |
65,27 | USD | 2023-04-07 | |
65,27 | USD | 2023-01-24 | |
65,26 | USD | 2023-05-29 | |
65,25 | USD | 2023-09-20 | |
65,25 | USD | 2023-11-17 | |
65,23 | USD | 2023-05-11 | |
65,23 | USD | 2023-02-17 | |
65,22 | USD | 2023-04-05 | |
65,22 | USD | 2023-09-18 | |
65,22 | USD | 2020-11-12 | |
65,21 | USD | 2023-11-15 | |
65,20 | USD | 2023-05-30 | |
65,20 | USD | 2022-08-02 | |
65,20 | USD | 2022-07-29 | |
65,19 | USD | 2023-05-03 | |
65,17 | USD | 2023-08-22 | |
65,15 | USD | 2023-04-06 | |
65,13 | USD | 2023-05-09 | |
65,13 | USD | 2022-08-05 | |
65,12 | USD | 2022-08-09 | |
65,12 | USD | 2023-04-25 | |
65,03 | USD | 2023-08-25 | |
65,02 | USD | 2020-11-10 | |
65,00 | USD | 2023-04-10 | |
64,98 | USD | 2023-03-03 | |
64,94 | USD | 2022-05-05 | |
64,93 | USD | 2022-06-01 | |
64,89 | USD | 2023-01-25 | |
64,89 | USD | 2023-08-18 | |
64,87 | USD | 2023-11-16 | |
64,84 | USD | 2023-11-14 | |
64,79 | USD | 2023-04-27 | |
64,78 | USD | 2023-09-19 | |
64,75 | USD | 2022-08-25 | |
64,74 | USD | 2023-05-02 | |
64,74 | USD | 2023-01-17 | |
64,73 | USD | 2023-08-21 | |
64,69 | USD | 2023-05-04 | |
64,67 | USD | 2023-04-26 | |
64,66 | USD | 2023-02-21 | |
64,66 | USD | 2023-01-18 | |
64,66 | USD | 2022-07-28 | |
64,62 | USD | 2023-01-16 | |
64,60 | USD | 2022-08-22 | |
64,53 | USD | 2023-05-25 | |
64,49 | USD | 2023-05-24 | |
64,48 | USD | 2022-08-24 | |
64,47 | USD | 2020-02-12 | |
64,46 | USD | 2023-03-29 | |
64,45 | USD | 2023-03-09 | |
64,44 | USD | 2023-05-31 | |
64,41 | USD | 2020-02-13 | |
64,38 | USD | 2023-03-08 | |
64,38 | USD | 2023-03-07 | |
64,35 | USD | 2022-05-26 | |
64,35 | USD | 2020-02-17 | |
64,35 | USD | 2020-02-19 | |
64,34 | USD | 2023-03-23 | |
64,32 | USD | 2023-01-13 | |
64,31 | USD | 2020-02-14 | |
64,30 | USD | 2023-01-20 | |
64,27 | USD | 2023-02-22 | |
64,23 | USD | 2022-12-14 | |
64,23 | USD | 2022-08-23 | |
64,23 | USD | 2020-01-20 | |
64,20 | USD | 2020-01-17 | |
64,20 | USD | 2020-02-11 | |
64,16 | USD | 2023-03-01 | |
64,15 | USD | 2023-02-27 | |
64,15 | USD | 2023-01-12 | |
64,15 | USD | 2020-01-21 | |
64,10 | USD | 2022-05-06 | |
64,09 | USD | 2020-01-22 | |
64,08 | USD | 2022-05-17 | |
64,05 | USD | 2022-12-13 | |
64,04 | USD | 2022-12-01 | |
64,04 | USD | 2023-02-23 | |
64,03 | USD | 2023-03-22 | |
64,02 | USD | 2022-12-02 | |
64,02 | USD | 2020-01-16 | |
63,99 | USD | 2022-08-26 | |
63,98 | USD | 2023-02-28 | |
63,97 | USD | 2023-03-02 | |
63,97 | USD | 2022-05-23 | |
63,96 | USD | 2022-09-12 | |
63,90 | USD | 2023-03-28 | |
63,88 | USD | 2020-02-18 | |
63,87 | USD | 2020-02-20 | |
63,87 | USD | 2020-02-06 | |
63,86 | USD | 2020-01-15 | |
63,82 | USD | 2023-09-22 | |
63,82 | USD | 2023-09-21 | |
63,77 | USD | 2023-01-19 | |
63,76 | USD | 2020-02-21 | |
63,75 | USD | 2023-03-27 | |
63,72 | USD | 2023-03-21 | |
63,72 | USD | 2020-02-07 | |
63,70 | USD | 2020-01-14 | |
63,67 | USD | 2020-01-23 | |
63,65 | USD | 2020-01-24 | |
63,64 | USD | 2023-10-10 | |
63,64 | USD | 2020-02-10 | |
63,63 | USD | 2023-02-24 | |
63,63 | USD | 2020-01-13 | |
63,61 | USD | 2020-02-05 | |
63,58 | USD | 2023-01-11 | |
63,55 | USD | 2022-07-22 | |
63,54 | USD | 2022-07-27 | |
63,54 | USD | 2020-11-06 | |
63,53 | USD | 2020-01-10 | |
63,50 | USD | 2023-03-14 | |
63,49 | USD | 2020-10-12 | |
63,48 | USD | 2022-12-05 | |
63,48 | USD | 2023-10-12 | |
63,48 | USD | 2020-01-09 | |
63,45 | USD | 2022-07-21 | |
63,43 | USD | 2023-10-11 | |
63,41 | USD | 2023-03-24 | |
63,40 | USD | 2020-11-05 | |
63,39 | USD | 2023-09-25 | |
63,37 | USD | 2020-09-02 | |
63,36 | USD | 2023-01-09 | |
63,33 | USD | 2022-06-10 | |
63,32 | USD | 2022-06-27 | |
63,32 | USD | 2022-05-13 | |
63,31 | USD | 2020-01-08 | |
63,29 | USD | 2022-07-25 | |
63,29 | USD | 2023-11-13 | |
63,28 | USD | 2022-09-09 | |
63,28 | USD | 2023-03-10 | |
63,27 | USD | 2022-12-09 | |
63,26 | USD | 2022-05-25 | |
63,22 | USD | 2022-05-19 | |
63,22 | USD | 2020-10-13 | |
63,21 | USD | 2022-07-20 | |
63,21 | USD | 2023-03-16 | |
63,21 | USD | 2019-12-27 | |
63,19 | USD | 2020-01-02 | |
63,19 | USD | 2022-05-18 | |
63,19 | USD | 2022-05-16 | |
63,18 | USD | 2023-11-09 | |
63,17 | USD | 2023-09-29 | |
63,17 | USD | 2022-11-15 | |
63,14 | USD | 2020-01-03 | |
63,12 | USD | 2023-10-17 | |
63,11 | USD | 2020-02-04 | |
63,09 | USD | 2022-11-24 | |
63,09 | USD | 2020-01-07 | |
63,05 | USD | 2023-03-20 | |
63,03 | USD | 2022-11-25 | |
63,03 | USD | 2020-10-09 | |
63,03 | USD | 2019-12-26 | |
63,02 | USD | 2020-01-06 | |
63,01 | USD | 2022-05-20 | |
63,01 | USD | 2022-12-12 | |
63,01 | USD | 2023-11-03 | |
63,00 | USD | 2020-01-29 | |
62,98 | USD | 2020-10-14 | |
62,97 | USD | 2023-11-07 | |
62,97 | USD | 2023-09-28 | |
62,97 | USD | 2020-01-28 | |
62,95 | USD | 2019-12-30 | |
62,95 | USD | 2022-05-24 | |
62,94 | USD | 2022-12-08 | |
62,94 | USD | 2023-01-10 | |
62,92 | USD | 2023-10-16 | |
62,92 | USD | 2023-11-06 | |
62,88 | USD | 2020-10-16 | |
62,88 | USD | 2020-08-27 | |
62,88 | USD | 2019-12-31 | |
62,88 | USD | 2019-12-23 | |
62,88 | USD | 2019-12-20 | |
62,87 | USD | 2019-12-24 | |
62,86 | USD | 2020-08-28 | |
62,85 | USD | 2020-09-01 | |
62,82 | USD | 2020-08-31 | |
62,81 | USD | 2022-08-29 | |
62,79 | USD | 2023-11-08 | |
62,77 | USD | 2022-07-26 | |
62,77 | USD | 2022-05-11 | |
62,77 | USD | 2023-03-13 | |
62,76 | USD | 2022-12-06 | |
62,76 | USD | 2022-07-08 | |
62,75 | USD | 2023-11-10 | |
62,71 | USD | 2019-12-16 | |
62,70 | USD | 2023-09-26 | |
62,70 | USD | 2022-06-28 | |
62,70 | USD | 2023-03-17 | |
62,69 | USD | 2022-06-24 | |
62,66 | USD | 2020-10-19 | |
62,61 | USD | 2020-11-04 | |
62,61 | USD | 2019-12-17 | |
62,61 | USD | 2019-12-19 | |
62,60 | USD | 2022-11-23 | |
62,57 | USD | 2020-08-26 | |
62,55 | USD | 2023-10-06 | |
62,55 | USD | 2020-01-27 | |
62,50 | USD | 2019-12-18 | |
62,49 | USD | 2022-11-28 | |
62,48 | USD | 2022-12-07 | |
62,48 | USD | 2022-07-19 | |
62,48 | USD | 2023-10-02 | |
62,47 | USD | 2020-01-30 | |
62,46 | USD | 2022-07-07 | |
62,46 | USD | 2020-10-20 | |
62,42 | USD | 2020-09-03 | |
62,38 | USD | 2022-09-13 | |
62,38 | USD | 2023-10-13 | |
62,37 | USD | 2023-09-27 | |
62,37 | USD | 2020-10-23 | |
62,36 | USD | 2022-11-14 | |
62,32 | USD | 2022-11-16 | |
62,32 | USD | 2023-10-09 | |
62,32 | USD | 2020-10-21 | |
62,31 | USD | 2020-10-15 | |
62,30 | USD | 2022-05-09 | |
62,29 | USD | 2022-08-31 | |
62,27 | USD | 2022-08-30 | |
62,27 | USD | 2022-11-11 | |
62,27 | USD | 2020-10-08 | |
62,23 | USD | 2022-11-30 | |
62,23 | USD | 2022-12-15 | |
62,22 | USD | 2022-09-02 | |
62,20 | USD | 2022-09-08 | |
62,20 | USD | 2020-09-16 | |
62,19 | USD | 2020-02-03 | |
62,16 | USD | 2020-01-31 | |
62,16 | USD | 2020-08-19 | |
62,16 | USD | 2023-10-18 | |
62,11 | USD | 2022-07-18 | |
62,09 | USD | 2020-08-25 | |
62,09 | USD | 2020-10-22 | |
62,08 | USD | 2019-12-13 | |
62,07 | USD | 2023-03-15 | |
62,06 | USD | 2022-11-18 | |
62,06 | USD | 2023-01-06 | |
62,05 | USD | 2020-08-24 | |
62,01 | USD | 2020-08-12 | |
62,01 | USD | 2020-09-07 | |
62,01 | USD | 2022-11-22 | |
61,99 | USD | 2020-08-18 | |
61,98 | USD | 2020-09-15 | |
61,98 | USD | 2023-01-04 | |
61,97 | USD | 2022-11-29 | |
61,94 | USD | 2022-09-14 | |
61,94 | USD | 2020-08-17 | |
61,94 | USD | 2020-08-13 | |
61,89 | USD | 2020-02-24 | |
61,89 | USD | 2023-11-02 | |
61,86 | USD | 2022-06-29 | |
61,83 | USD | 2023-10-19 | |
61,82 | USD | 2023-10-04 | |
61,79 | USD | 2022-05-10 | |
61,79 | USD | 2019-12-12 | |
61,77 | USD | 2020-08-14 | |
61,76 | USD | 2020-10-07 | |
61,73 | USD | 2022-07-11 | |
61,71 | USD | 2022-11-17 | |
61,71 | USD | 2020-10-06 | |
61,67 | USD | 2020-09-14 | |
61,65 | USD | 2022-07-04 | |
61,63 | USD | 2020-08-11 | |
61,62 | USD | 2022-11-21 | |
61,62 | USD | 2022-12-21 | |
61,61 | USD | 2019-11-28 | |
61,58 | USD | 2023-10-05 | |
61,56 | USD | 2020-08-20 | |
61,56 | USD | 2019-11-27 | |
61,56 | USD | 2019-12-06 | |
61,54 | USD | 2020-09-09 | |
61,51 | USD | 2020-10-05 | |
61,51 | USD | 2023-10-03 | |
61,51 | USD | 2023-01-02 | |
61,49 | USD | 2022-12-29 | |
61,47 | USD | 2020-09-10 | |
61,45 | USD | 2019-11-29 | |
61,44 | USD | 2019-12-09 | |
61,44 | USD | 2022-07-12 | |
61,44 | USD | 2022-09-15 | |
61,43 | USD | 2022-06-30 | |
61,39 | USD | 2019-12-10 | |
61,37 | USD | 2022-07-06 | |
61,37 | USD | 2020-09-17 | |
61,36 | USD | 2022-05-12 | |
61,36 | USD | 2019-11-26 | |
61,35 | USD | 2022-07-15 | |
61,33 | USD | 2022-09-07 | |
61,33 | USD | 2019-12-11 | |
61,31 | USD | 2022-12-16 | |
61,31 | USD | 2020-09-18 | |
61,31 | USD | 2020-08-21 | |
61,30 | USD | 2020-10-27 | |
61,30 | USD | 2019-11-25 | |
61,28 | USD | 2020-11-03 | |
61,26 | USD | 2020-09-04 | |
61,25 | USD | 2019-11-19 | |
61,24 | USD | 2020-10-26 | |
61,23 | USD | 2019-11-18 | |
61,21 | USD | 2023-01-05 | |
61,21 | USD | 2022-09-06 | |
61,18 | USD | 2022-09-05 | |
61,18 | USD | 2022-11-10 | |
61,15 | USD | 2022-12-19 | |
61,14 | USD | 2019-11-15 | |
61,12 | USD | 2020-08-10 | |
61,10 | USD | 2020-02-25 | |
61,08 | USD | 2022-07-01 | |
61,08 | USD | 2019-11-07 | |
61,07 | USD | 2022-12-27 | |
61,07 | USD | 2023-10-24 | |
61,06 | USD | 2022-06-15 | |
61,06 | USD | 2019-11-20 | |
61,05 | USD | 2022-12-26 | |
61,04 | USD | 2023-01-03 | |
61,04 | USD | 2022-06-13 | |
61,04 | USD | 2020-09-11 | |
61,04 | USD | 2020-10-01 | |
61,02 | USD | 2022-12-20 | |
61,01 | USD | 2022-06-23 | |
61,01 | USD | 2019-11-12 | |
61,00 | USD | 2019-12-04 | |
60,98 | USD | 2019-12-02 | |
60,98 | USD | 2020-09-30 | |
60,96 | USD | 2020-08-05 | |
60,96 | USD | 2019-12-05 | |
60,95 | USD | 2022-12-23 | |
60,93 | USD | 2022-12-30 | |
60,91 | USD | 2022-06-21 | |
60,91 | USD | 2022-09-01 | |
60,89 | USD | 2019-11-08 | |
60,88 | USD | 2019-11-13 | |
60,88 | USD | 2020-09-08 | |
60,87 | USD | 2019-11-11 | |
60,86 | USD | 2020-08-07 | |
60,86 | USD | 2023-10-23 | |
60,85 | USD | 2022-07-13 | |
60,85 | USD | 2019-11-22 | |
60,84 | USD | 2023-10-20 | |
60,81 | USD | 2020-08-06 | |
60,78 | USD | 2019-11-21 | |
60,74 | USD | 2022-12-22 | |
60,70 | USD | 2022-06-22 | |
60,68 | USD | 2020-09-28 | |
60,68 | USD | 2019-11-14 | |
60,67 | USD | 2019-11-06 | |
60,66 | USD | 2019-11-04 | |
60,65 | USD | 2019-11-05 | |
60,63 | USD | 2022-07-05 | |
60,62 | USD | 2022-06-14 | |
60,61 | USD | 2022-12-28 | |
60,59 | USD | 2020-10-02 | |
60,58 | USD | 2020-07-23 | |
60,52 | USD | 2023-10-25 | |
60,50 | USD | 2020-09-29 | |
60,48 | USD | 2020-02-26 | |
60,48 | USD | 2022-09-16 | |
60,46 | USD | 2019-12-03 | |
60,44 | USD | 2023-11-01 | |
60,43 | USD | 2020-07-21 | |
60,36 | USD | 2020-08-04 | |
60,34 | USD | 2020-07-22 | |
60,31 | USD | 2019-11-01 | |
60,30 | USD | 2022-06-20 | |
60,29 | USD | 2022-09-19 | |
60,29 | USD | 2023-10-31 | |
60,28 | USD | 2020-08-03 | |
60,22 | USD | 2020-07-29 | |
60,20 | USD | 2022-07-14 | |
60,16 | USD | 2022-09-20 | |
60,10 | USD | 2020-07-28 | |
60,08 | USD | 2022-09-21 | |
60,00 | USD | 2019-10-29 | |
59,97 | USD | 2020-07-27 | |
59,96 | USD | 2023-10-26 | |
59,95 | USD | 2020-11-02 | |
59,93 | USD | 2019-10-28 | |
59,92 | USD | 2020-06-08 | |
59,91 | USD | 2020-09-23 | |
59,91 | USD | 2023-10-27 | |
59,91 | USD | 2019-10-30 | |
59,90 | USD | 2022-11-08 | |
59,83 | USD | 2023-10-30 | |
59,83 | USD | 2020-07-20 | |
59,82 | USD | 2020-06-05 | |
59,77 | USD | 2022-06-17 | |
59,76 | USD | 2020-09-22 | |
59,75 | USD | 2020-07-24 | |
59,74 | USD | 2019-10-31 | |
59,73 | USD | 2019-10-25 | |
59,70 | USD | 2019-07-26 | |
59,69 | USD | 2020-07-30 | |
59,68 | USD | 2020-07-17 | |
59,65 | USD | 2020-06-09 | |
59,64 | USD | 2020-10-28 | |
59,64 | USD | 2022-10-26 | |
59,64 | USD | 2019-07-29 | |
59,58 | USD | 2019-07-24 | |
59,57 | USD | 2022-06-16 | |
59,56 | USD | 2019-07-25 | |
59,52 | USD | 2022-10-04 | |
59,48 | USD | 2020-09-21 | |
59,46 | USD | 2019-10-22 | |
59,45 | USD | 2020-07-16 | |
59,42 | USD | 2020-07-15 | |
59,42 | USD | 2020-10-29 | |
59,42 | USD | 2019-10-24 | |
59,41 | USD | 2020-07-31 | |
59,39 | USD | 2019-09-19 | |
59,38 | USD | 2020-06-10 | |
59,36 | USD | 2019-10-21 | |
59,35 | USD | 2019-07-23 | |
59,34 | USD | 2019-07-30 | |
59,33 | USD | 2019-09-20 | |
59,32 | USD | 2019-09-13 | |
59,32 | USD | 2019-07-31 | |
59,30 | USD | 2022-11-01 | |
59,28 | USD | 2020-09-24 | |
59,28 | USD | 2019-10-23 | |
59,24 | USD | 2019-07-22 | |
59,24 | USD | 2020-07-13 | |
59,21 | USD | 2022-11-09 | |
59,20 | USD | 2020-09-25 | |
59,20 | USD | 2019-09-12 | |
59,19 | USD | 2019-08-01 | |
59,17 | USD | 2022-10-31 | |
59,16 | USD | 2019-10-17 | |
59,07 | USD | 2019-09-17 | |
59,07 | USD | 2022-10-06 | |
59,07 | USD | 2020-10-30 | |
59,05 | USD | 2022-11-02 | |
59,05 | USD | 2022-10-28 | |
59,04 | USD | 2019-10-18 | |
59,03 | USD | 2019-09-18 | |
59,03 | USD | 2019-10-16 | |
59,01 | USD | 2019-10-15 | |
59,01 | USD | 2020-02-27 | |
59,00 | USD | 2019-09-23 | |
58,96 | USD | 2022-10-25 | |
58,94 | USD | 2022-10-27 | |
58,94 | USD | 2019-09-16 | |
58,90 | USD | 2022-10-05 | |
58,89 | USD | 2019-09-24 | |
58,78 | USD | 2019-09-11 | |
58,73 | USD | 2020-07-06 | |
58,70 | USD | 2019-10-11 | |
58,68 | USD | 2019-09-27 | |
58,68 | USD | 2020-07-07 | |
58,67 | USD | 2019-09-30 | |
58,64 | USD | 2020-07-14 | |
58,61 | USD | 2022-11-07 | |
58,59 | USD | 2019-09-25 | |
58,57 | USD | 2019-09-26 | |
58,56 | USD | 2019-09-09 | |
58,53 | USD | 2020-03-03 | |
58,50 | USD | 2019-09-06 | |
58,46 | USD | 2020-03-04 | |
58,45 | USD | 2020-06-23 | |
58,44 | USD | 2020-06-04 | |
58,43 | USD | 2022-09-22 | |
58,42 | USD | 2020-06-03 | |
58,41 | USD | 2019-10-14 | |
58,37 | USD | 2020-07-10 | |
58,36 | USD | 2019-09-10 | |
58,35 | USD | 2020-03-05 | |
58,32 | USD | 2019-09-05 | |
58,25 | USD | 2019-10-01 | |
58,25 | USD | 2020-07-08 | |
58,10 | USD | 2020-07-02 | |
58,06 | USD | 2020-06-19 | |
58,02 | USD | 2020-06-17 | |
58,02 | USD | 2020-03-02 | |
58,00 | USD | 2022-11-04 | |
57,98 | USD | 2022-10-24 | |
57,98 | USD | 2019-10-07 | |
57,90 | USD | 2019-08-02 | |
57,85 | USD | 2019-10-10 | |
57,81 | USD | 2020-06-16 | |
57,80 | USD | 2020-07-09 | |
57,78 | USD | 2022-10-18 | |
57,78 | USD | 2022-11-03 | |
57,76 | USD | 2022-10-07 | |
57,74 | USD | 2020-07-03 | |
57,72 | USD | 2019-08-08 | |
57,71 | USD | 2019-10-04 | |
57,71 | USD | 2020-06-18 | |
57,69 | USD | 2020-06-22 | |
57,63 | USD | 2019-09-04 | |
57,62 | USD | 2022-10-20 | |
57,53 | USD | 2019-08-13 | |
57,51 | USD | 2020-07-01 | |
57,49 | USD | 2022-10-17 | |
57,42 | USD | 2022-09-28 | |
57,41 | USD | 2022-10-03 | |
57,41 | USD | 2019-10-09 | |
57,40 | USD | 2019-08-21 | |
57,35 | USD | 2019-08-09 | |
57,34 | USD | 2022-10-19 | |
57,31 | USD | 2019-08-30 | |
57,29 | USD | 2019-08-19 | |
57,29 | USD | 2019-09-02 | |
57,28 | USD | 2019-08-29 | |
57,25 | USD | 2022-10-21 | |
57,23 | USD | 2020-06-11 | |
57,22 | USD | 2022-09-23 | |
57,19 | USD | 2020-06-30 | |
57,17 | USD | 2019-08-22 | |
57,17 | USD | 2019-10-08 | |
57,14 | USD | 2019-08-12 | |
57,14 | USD | 2020-06-02 | |
57,13 | USD | 2019-08-20 | |
57,11 | USD | 2022-09-30 | |
57,10 | USD | 2019-10-02 | |
57,08 | USD | 2019-09-03 | |
57,07 | USD | 2019-10-03 | |
56,98 | USD | 2022-09-26 | |
56,90 | USD | 2019-08-05 | |
56,89 | USD | 2020-06-25 | |
56,85 | USD | 2022-10-10 | |
56,80 | USD | 2022-09-29 | |
56,79 | USD | 2022-09-27 | |
56,77 | USD | 2020-06-29 | |
56,75 | USD | 2019-08-28 | |
56,75 | USD | 2019-08-16 | |
56,73 | USD | 2020-06-24 | |
56,72 | USD | 2020-06-12 | |
56,72 | USD | 2020-06-01 | |
56,68 | USD | 2019-08-27 | |
56,64 | USD | 2019-08-06 | |
56,61 | USD | 2019-08-23 | |
56,61 | USD | 2020-06-26 | |
56,61 | USD | 2020-02-28 | |
56,60 | USD | 2019-08-07 | |
56,58 | USD | 2020-03-06 | |
56,58 | USD | 2020-05-28 | |
56,58 | USD | 2022-10-13 | |
56,57 | USD | 2022-10-11 | |
56,56 | USD | 2019-08-26 | |
56,33 | USD | 2019-08-14 | |
56,28 | USD | 2022-10-14 | |
56,23 | USD | 2020-06-15 | |
56,17 | USD | 2019-08-15 | |
56,14 | USD | 2022-10-12 | |
56,04 | USD | 2020-05-29 | |
55,52 | USD | 2020-05-27 | |
55,36 | USD | 2020-05-26 | |
54,88 | USD | 2020-05-25 | |
54,87 | USD | 2020-05-20 | |
54,31 | USD | 2020-05-19 | |
54,28 | USD | 2020-05-21 | |
54,26 | USD | 2020-05-18 | |
54,26 | USD | 2020-04-29 | |
54,02 | USD | 2020-05-12 | |
54,02 | USD | 2020-05-22 | |
53,91 | USD | 2020-05-08 | |
53,77 | USD | 2020-05-11 | |
53,60 | USD | 2020-04-30 | |
53,59 | USD | 2020-03-09 | |
53,37 | USD | 2020-05-07 | |
53,20 | USD | 2020-05-05 | |
53,19 | USD | 2020-04-28 | |
52,94 | USD | 2020-03-10 | |
52,74 | USD | 2020-05-06 | |
52,72 | USD | 2020-04-27 | |
52,67 | USD | 2020-04-20 | |
52,49 | USD | 2020-03-11 | |
52,40 | USD | 2020-05-01 | |
52,37 | USD | 2020-05-13 | |
52,33 | USD | 2020-04-14 | |
52,26 | USD | 2020-05-15 | |
52,23 | USD | 2020-04-17 | |
52,09 | USD | 2020-05-04 | |
52,08 | USD | 2020-04-09 | |
51,96 | USD | 2020-04-23 | |
51,92 | USD | 2020-04-10 | |
51,81 | USD | 2020-05-14 | |
51,53 | USD | 2020-04-24 | |
51,46 | USD | 2020-04-16 | |
51,42 | USD | 2020-04-22 | |
51,20 | USD | 2020-04-13 | |
51,16 | USD | 2020-04-15 | |
50,85 | USD | 2020-04-08 | |
50,77 | USD | 2020-04-07 | |
50,69 | USD | 2020-04-21 | |
49,52 | USD | 2020-03-31 | |
49,20 | USD | 2020-03-26 | |
49,03 | USD | 2020-04-06 | |
48,82 | USD | 2020-03-30 | |
48,32 | USD | 2020-03-27 | |
48,29 | USD | 2020-03-12 | |
47,86 | USD | 2020-03-13 | |
47,65 | USD | 2020-04-02 | |
47,59 | USD | 2020-03-25 | |
47,48 | USD | 2020-04-01 | |
47,03 | USD | 2020-04-03 | |
46,45 | USD | 2020-03-17 | |
46,37 | USD | 2020-03-16 | |
45,62 | USD | 2020-03-24 | |
44,61 | USD | 2020-03-20 | |
44,55 | USD | 2020-03-19 | |
43,76 | USD | 2020-03-18 | |
43,23 | USD | 2020-03-23 |