| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 87,91 | CHF | 2021-12-28 | |
| 87,75 | CHF | 2021-12-29 | |
| 87,73 | CHF | 2022-01-03 | |
| 87,60 | CHF | 2021-11-12 | |
| 87,59 | CHF | 2022-01-05 | |
| 87,53 | CHF | 2022-01-04 | |
| 87,48 | CHF | 2021-12-30 | |
| 87,47 | CHF | 2021-12-31 | |
| 87,38 | CHF | 2021-11-17 | |
| 87,35 | CHF | 2021-08-18 | |
| 87,33 | CHF | 2021-09-02 | |
| 87,31 | CHF | 2021-11-15 | |
| 87,29 | CHF | 2021-12-27 | |
| 87,23 | CHF | 2021-11-16 | |
| 87,23 | CHF | 2021-09-06 | |
| 87,17 | CHF | 2021-08-13 | |
| 87,08 | CHF | 2021-09-01 | |
| 87,08 | CHF | 2021-11-19 | |
| 87,06 | CHF | 2021-08-12 | |
| 87,04 | CHF | 2021-08-17 | |
| 86,99 | CHF | 2021-11-18 | |
| 86,96 | CHF | 2021-08-30 | |
| 86,90 | CHF | 2021-08-23 | |
| 86,89 | CHF | 2021-08-27 | |
| 86,88 | CHF | 2021-11-11 | |
| 86,86 | CHF | 2021-09-07 | |
| 86,84 | CHF | 2021-11-04 | |
| 86,80 | CHF | 2021-12-23 | |
| 86,80 | CHF | 2021-08-16 | |
| 86,79 | CHF | 2021-12-24 | |
| 86,78 | CHF | 2021-08-10 | |
| 86,71 | CHF | 2021-08-11 | |
| 86,62 | CHF | 2021-09-03 | |
| 86,61 | CHF | 2021-08-31 | |
| 86,60 | CHF | 2021-08-24 | |
| 86,57 | CHF | 2021-11-22 | |
| 86,53 | CHF | 2021-08-09 | |
| 86,52 | CHF | 2021-11-09 | |
| 86,45 | CHF | 2021-08-26 | |
| 86,40 | CHF | 2021-08-05 | |
| 86,36 | CHF | 2021-08-20 | |
| 86,36 | CHF | 2021-12-09 | |
| 86,35 | CHF | 2021-08-25 | |
| 86,32 | CHF | 2021-11-10 | |
| 86,29 | CHF | 2021-12-08 | |
| 86,29 | CHF | 2021-12-10 | |
| 86,23 | CHF | 2021-11-08 | |
| 86,22 | CHF | 2021-12-22 | |
| 86,20 | CHF | 2021-11-03 | |
| 86,19 | CHF | 2021-08-04 | |
| 86,16 | CHF | 2021-08-06 | |
| 86,15 | CHF | 2021-12-16 | |
| 86,06 | CHF | 2022-01-06 | |
| 85,99 | CHF | 2021-12-07 | |
| 85,99 | CHF | 2021-08-19 | |
| 85,98 | CHF | 2021-11-05 | |
| 85,97 | CHF | 2021-08-03 | |
| 85,92 | CHF | 2021-08-02 | |
| 85,90 | CHF | 2022-01-07 | |
| 85,81 | CHF | 2021-09-08 | |
| 85,76 | CHF | 2021-09-16 | |
| 85,76 | CHF | 2021-09-14 | |
| 85,67 | CHF | 2021-09-23 | |
| 85,58 | CHF | 2021-12-13 | |
| 85,56 | CHF | 2021-12-21 | |
| 85,55 | CHF | 2021-11-02 | |
| 85,55 | CHF | 2021-09-09 | |
| 85,46 | CHF | 2021-12-17 | |
| 85,43 | CHF | 2021-09-13 | |
| 85,40 | CHF | 2021-11-25 | |
| 85,35 | CHF | 2021-09-10 | |
| 85,32 | CHF | 2021-07-30 | |
| 85,26 | CHF | 2021-07-29 | |
| 85,25 | CHF | 2021-07-23 | |
| 85,16 | CHF | 2021-09-17 | |
| 85,16 | CHF | 2021-11-01 | |
| 85,16 | CHF | 2022-01-12 | |
| 85,12 | CHF | 2021-12-15 | |
| 85,10 | CHF | 2021-09-15 | |
| 85,04 | CHF | 2021-11-23 | |
| 84,98 | CHF | 2021-09-22 | |
| 84,93 | CHF | 2021-10-28 | |
| 84,92 | CHF | 2021-07-28 | |
| 84,91 | CHF | 2021-11-24 | |
| 84,87 | CHF | 2022-01-11 | |
| 84,79 | CHF | 2021-07-26 | |
| 84,70 | CHF | 2022-01-13 | |
| 84,63 | CHF | 2021-12-20 | |
| 84,62 | CHF | 2021-09-24 | |
| 84,59 | CHF | 2021-10-26 | |
| 84,52 | CHF | 2021-10-29 | |
| 84,45 | CHF | 2021-12-01 | |
| 84,45 | CHF | 2021-09-21 | |
| 84,39 | CHF | 2021-12-14 | |
| 84,36 | CHF | 2021-07-27 | |
| 84,33 | CHF | 2021-07-22 | |
| 84,30 | CHF | 2021-10-27 | |
| 84,30 | CHF | 2022-01-17 | |
| 84,26 | CHF | 2021-10-25 | |
| 84,23 | CHF | 2021-10-22 | |
| 84,22 | CHF | 2021-11-29 | |
| 84,21 | CHF | 2021-07-07 | |
| 84,20 | CHF | 2021-12-06 | |
| 84,11 | CHF | 2021-07-13 | |
| 84,06 | CHF | 2021-07-12 | |
| 84,06 | CHF | 2021-07-21 | |
| 84,05 | CHF | 2021-07-14 | |
| 83,99 | CHF | 2021-10-20 | |
| 83,98 | CHF | 2021-10-21 | |
| 83,91 | CHF | 2021-07-16 | |
| 83,91 | CHF | 2021-09-20 | |
| 83,90 | CHF | 2021-11-26 | |
| 83,77 | CHF | 2022-01-10 | |
| 83,74 | CHF | 2021-07-15 | |
| 83,70 | CHF | 2021-06-29 | |
| 83,68 | CHF | 2021-10-19 | |
| 83,64 | CHF | 2021-10-18 | |
| 83,63 | CHF | 2021-06-25 | |
| 83,60 | CHF | 2022-01-20 | |
| 83,54 | CHF | 2021-07-02 | |
| 83,53 | CHF | 2021-11-30 | |
| 83,51 | CHF | 2021-10-15 | |
| 83,50 | CHF | 2021-06-24 | |
| 83,50 | CHF | 2021-07-05 | |
| 83,49 | CHF | 2021-06-28 | |
| 83,48 | CHF | 2022-01-14 | |
| 83,47 | CHF | 2021-12-02 | |
| 83,45 | CHF | 2021-07-01 | |
| 83,36 | CHF | 2021-10-14 | |
| 83,31 | CHF | 2021-07-06 | |
| 83,23 | CHF | 2021-07-09 | |
| 83,23 | CHF | 2021-07-20 | |
| 83,23 | CHF | 2021-12-03 | |
| 83,20 | CHF | 2021-09-27 | |
| 83,17 | CHF | 2021-06-30 | |
| 83,17 | CHF | 2022-01-19 | |
| 83,04 | CHF | 2021-07-08 | |
| 82,95 | CHF | 2021-06-16 | |
| 82,89 | CHF | 2022-01-18 | |
| 82,80 | CHF | 2021-06-17 | |
| 82,80 | CHF | 2021-06-22 | |
| 82,73 | CHF | 2021-07-19 | |
| 82,72 | CHF | 2021-10-13 | |
| 82,68 | CHF | 2021-06-15 | |
| 82,64 | CHF | 2021-06-21 | |
| 82,50 | CHF | 2021-06-23 | |
| 82,42 | CHF | 2021-06-14 | |
| 82,34 | CHF | 2021-06-18 | |
| 82,08 | CHF | 2021-06-11 | |
| 81,97 | CHF | 2021-09-30 | |
| 81,87 | CHF | 2022-01-21 | |
| 81,86 | CHF | 2022-02-02 | |
| 81,71 | CHF | 2021-10-07 | |
| 81,70 | CHF | 2021-06-09 | |
| 81,66 | CHF | 2021-09-29 | |
| 81,51 | CHF | 2022-02-01 | |
| 81,50 | CHF | 2021-10-01 | |
| 81,50 | CHF | 2021-10-12 | |
| 81,46 | CHF | 2021-06-10 | |
| 81,45 | CHF | 2021-10-11 | |
| 81,38 | CHF | 2021-10-08 | |
| 81,33 | CHF | 2021-06-08 | |
| 81,28 | CHF | 2021-06-07 | |
| 81,25 | CHF | 2021-06-04 | |
| 81,22 | CHF | 2021-09-28 | |
| 81,13 | CHF | 2021-10-05 | |
| 80,97 | CHF | 2022-02-09 | |
| 80,94 | CHF | 2022-01-31 | |
| 80,85 | CHF | 2022-02-10 | |
| 80,74 | CHF | 2021-10-04 | |
| 80,73 | CHF | 2021-06-03 | |
| 80,71 | CHF | 2021-06-02 | |
| 80,68 | CHF | 2021-06-01 | |
| 80,60 | CHF | 2022-03-29 | |
| 80,55 | CHF | 2022-02-03 | |
| 80,51 | CHF | 2021-10-06 | |
| 80,48 | CHF | 2021-05-28 | |
| 80,42 | CHF | 2022-01-27 | |
| 80,30 | CHF | 2022-01-26 | |
| 80,28 | CHF | 2021-05-31 | |
| 80,03 | CHF | 2022-02-11 | |
| 80,00 | CHF | 2022-02-07 | |
| 79,92 | CHF | 2022-04-04 | |
| 79,89 | CHF | 2022-04-05 | |
| 79,87 | CHF | 2022-01-28 | |
| 79,81 | CHF | 2022-02-16 | |
| 79,81 | CHF | 2022-03-30 | |
| 79,80 | CHF | 2022-02-15 | |
| 79,79 | CHF | 2022-02-04 | |
| 79,73 | CHF | 2021-05-27 | |
| 79,59 | CHF | 2021-05-26 | |
| 79,50 | CHF | 2022-03-22 | |
| 79,40 | CHF | 2022-04-08 | |
| 79,38 | CHF | 2022-02-08 | |
| 79,28 | CHF | 2022-03-21 | |
| 79,22 | CHF | 2022-03-31 | |
| 79,12 | CHF | 2022-04-11 | |
| 79,11 | CHF | 2021-05-25 | |
| 79,09 | CHF | 2022-04-01 | |
| 79,05 | CHF | 2022-01-25 | |
| 79,03 | CHF | 2022-03-18 | |
| 78,97 | CHF | 2022-02-17 | |
| 78,88 | CHF | 2022-03-28 | |
| 78,88 | CHF | 2022-04-21 | |
| 78,86 | CHF | 2022-03-23 | |
| 78,82 | CHF | 2022-04-15 | |
| 78,82 | CHF | 2022-04-14 | |
| 78,81 | CHF | 2022-04-07 | |
| 78,80 | CHF | 2022-04-18 | |
| 78,73 | CHF | 2022-04-06 | |
| 78,68 | CHF | 2022-02-14 | |
| 78,61 | CHF | 2022-04-12 | |
| 78,60 | CHF | 2022-03-24 | |
| 78,53 | CHF | 2022-04-20 | |
| 78,47 | CHF | 2022-01-24 | |
| 78,46 | CHF | 2022-04-13 | |
| 78,40 | CHF | 2021-05-24 | |
| 78,40 | CHF | 2021-05-21 | |
| 78,36 | CHF | 2022-03-25 | |
| 78,36 | CHF | 2024-07-12 | |
| 78,28 | CHF | 2021-04-16 | |
| 78,20 | CHF | 2022-02-18 | |
| 78,20 | CHF | 2022-02-28 | |
| 78,18 | CHF | 2021-04-19 | |
| 78,14 | CHF | 2022-04-19 | |
| 78,13 | CHF | 2022-03-17 | |
| 78,04 | CHF | 2021-04-05 | |
| 77,96 | CHF | 2022-02-25 | |
| 77,87 | CHF | 2024-07-11 | |
| 77,82 | CHF | 2021-04-23 | |
| 77,81 | CHF | 2021-05-07 | |
| 77,75 | CHF | 2022-02-22 | |
| 77,75 | CHF | 2022-04-22 | |
| 77,72 | CHF | 2021-05-20 | |
| 77,71 | CHF | 2021-04-22 | |
| 77,71 | CHF | 2024-06-06 | |
| 77,70 | CHF | 2024-07-17 | |
| 77,70 | CHF | 2024-07-16 | |
| 77,70 | CHF | 2021-04-09 | |
| 77,70 | CHF | 2021-04-15 | |
| 77,69 | CHF | 2024-06-07 | |
| 77,64 | CHF | 2021-04-26 | |
| 77,63 | CHF | 2024-05-27 | |
| 77,62 | CHF | 2022-02-23 | |
| 77,59 | CHF | 2021-04-14 | |
| 77,59 | CHF | 2024-05-23 | |
| 77,56 | CHF | 2021-05-18 | |
| 77,50 | CHF | 2024-06-12 | |
| 77,50 | CHF | 2024-07-15 | |
| 77,50 | CHF | 2024-07-18 | |
| 77,49 | CHF | 2024-05-17 | |
| 77,48 | CHF | 2024-05-20 | |
| 77,46 | CHF | 2024-05-22 | |
| 77,46 | CHF | 2024-05-21 | |
| 77,46 | CHF | 2021-04-21 | |
| 77,42 | CHF | 2021-04-13 | |
| 77,42 | CHF | 2024-05-24 | |
| 77,40 | CHF | 2024-06-05 | |
| 77,40 | CHF | 2021-04-12 | |
| 77,37 | CHF | 2021-04-08 | |
| 77,31 | CHF | 2021-04-29 | |
| 77,31 | CHF | 2022-03-16 | |
| 77,30 | CHF | 2021-05-03 | |
| 77,29 | CHF | 2024-05-31 | |
| 77,21 | CHF | 2021-04-27 | |
| 77,19 | CHF | 2021-05-10 | |
| 77,18 | CHF | 2021-05-05 | |
| 77,17 | CHF | 2024-06-10 | |
| 77,17 | CHF | 2024-05-16 | |
| 77,16 | CHF | 2021-04-28 | |
| 77,15 | CHF | 2022-03-02 | |
| 77,12 | CHF | 2024-07-10 | |
| 77,11 | CHF | 2021-04-06 | |
| 77,10 | CHF | 2022-02-21 | |
| 77,08 | CHF | 2021-04-20 | |
| 77,07 | CHF | 2022-03-01 | |
| 77,03 | CHF | 2021-05-06 | |
| 76,99 | CHF | 2024-05-15 | |
| 76,96 | CHF | 2024-07-08 | |
| 76,96 | CHF | 2021-05-19 | |
| 76,92 | CHF | 2021-04-07 | |
| 76,90 | CHF | 2024-06-03 | |
| 76,90 | CHF | 2024-05-28 | |
| 76,84 | CHF | 2024-06-20 | |
| 76,80 | CHF | 2024-07-05 | |
| 76,80 | CHF | 2021-05-17 | |
| 76,78 | CHF | 2024-07-19 | |
| 76,78 | CHF | 2024-06-11 | |
| 76,77 | CHF | 2024-05-30 | |
| 76,76 | CHF | 2021-04-30 | |
| 76,75 | CHF | 2024-06-24 | |
| 76,74 | CHF | 2024-07-04 | |
| 76,69 | CHF | 2024-06-04 | |
| 76,67 | CHF | 2024-06-13 | |
| 76,62 | CHF | 2024-07-09 | |
| 76,62 | CHF | 2021-05-14 | |
| 76,53 | CHF | 2021-04-02 | |
| 76,53 | CHF | 2021-04-01 | |
| 76,49 | CHF | 2022-04-29 | |
| 76,37 | CHF | 2022-04-25 | |
| 76,33 | CHF | 2024-07-03 | |
| 76,30 | CHF | 2024-05-29 | |
| 76,23 | CHF | 2024-06-19 | |
| 76,23 | CHF | 2024-05-14 | |
| 76,17 | CHF | 2024-05-10 | |
| 76,16 | CHF | 2024-06-18 | |
| 76,15 | CHF | 2024-05-13 | |
| 76,13 | CHF | 2024-06-25 | |
| 76,07 | CHF | 2024-06-21 | |
| 76,05 | CHF | 2021-05-11 | |
| 75,99 | CHF | 2024-07-02 | |
| 75,98 | CHF | 2024-07-01 | |
| 75,97 | CHF | 2024-06-14 | |
| 75,96 | CHF | 2024-06-27 | |
| 75,92 | CHF | 2024-06-26 | |
| 75,91 | CHF | 2021-05-13 | |
| 75,91 | CHF | 2021-05-12 | |
| 75,90 | CHF | 2021-05-04 | |
| 75,90 | CHF | 2022-02-24 | |
| 75,82 | CHF | 2021-03-26 | |
| 75,82 | CHF | 2022-04-28 | |
| 75,80 | CHF | 2021-03-30 | |
| 75,76 | CHF | 2024-06-17 | |
| 75,69 | CHF | 2022-03-03 | |
| 75,66 | CHF | 2024-06-28 | |
| 75,63 | CHF | 2024-03-28 | |
| 75,62 | CHF | 2024-03-29 | |
| 75,62 | CHF | 2021-03-23 | |
| 75,61 | CHF | 2021-03-25 | |
| 75,61 | CHF | 2024-04-01 | |
| 75,59 | CHF | 2021-03-31 | |
| 75,54 | CHF | 2021-03-24 | |
| 75,46 | CHF | 2024-03-27 | |
| 75,43 | CHF | 2021-03-29 | |
| 75,40 | CHF | 2024-03-21 | |
| 75,39 | CHF | 2022-05-03 | |
| 75,39 | CHF | 2023-05-08 | |
| 75,38 | CHF | 2022-04-27 | |
| 75,36 | CHF | 2022-05-02 | |
| 75,34 | CHF | 2024-05-09 | |
| 75,33 | CHF | 2024-05-08 | |
| 75,33 | CHF | 2021-03-22 | |
| 75,32 | CHF | 2024-03-26 | |
| 75,29 | CHF | 2022-03-14 | |
| 75,25 | CHF | 2023-05-05 | |
| 75,24 | CHF | 2024-03-22 | |
| 75,19 | CHF | 2024-03-25 | |
| 75,17 | CHF | 2024-04-04 | |
| 75,16 | CHF | 2023-05-15 | |
| 75,15 | CHF | 2023-05-12 | |
| 75,08 | CHF | 2022-04-26 | |
| 75,04 | CHF | 2021-03-18 | |
| 75,02 | CHF | 2024-03-13 | |
| 74,98 | CHF | 2024-04-08 | |
| 74,97 | CHF | 2024-04-03 | |
| 74,96 | CHF | 2023-04-24 | |
| 74,95 | CHF | 2023-05-11 | |
| 74,95 | CHF | 2022-03-15 | |
| 74,91 | CHF | 2023-05-09 | |
| 74,84 | CHF | 2024-05-07 | |
| 74,81 | CHF | 2024-03-14 | |
| 74,78 | CHF | 2023-04-21 | |
| 74,77 | CHF | 2023-05-19 | |
| 74,77 | CHF | 2022-05-30 | |
| 74,74 | CHF | 2024-03-15 | |
| 74,73 | CHF | 2024-03-12 | |
| 74,71 | CHF | 2021-03-16 | |
| 74,70 | CHF | 2021-03-19 | |
| 74,70 | CHF | 2023-05-03 | |
| 74,69 | CHF | 2022-05-04 | |
| 74,68 | CHF | 2023-04-25 | |
| 74,66 | CHF | 2024-04-02 | |
| 74,62 | CHF | 2024-03-20 | |
| 74,61 | CHF | 2023-05-22 | |
| 74,60 | CHF | 2024-04-09 | |
| 74,58 | CHF | 2022-05-05 | |
| 74,55 | CHF | 2023-05-04 | |
| 74,55 | CHF | 2024-04-05 | |
| 74,50 | CHF | 2021-02-16 | |
| 74,49 | CHF | 2024-03-18 | |
| 74,49 | CHF | 2023-05-10 | |
| 74,41 | CHF | 2022-03-11 | |
| 74,40 | CHF | 2024-04-10 | |
| 74,39 | CHF | 2022-03-09 | |
| 74,38 | CHF | 2023-05-16 | |
| 74,36 | CHF | 2021-03-17 | |
| 74,35 | CHF | 2021-03-11 | |
| 74,34 | CHF | 2023-04-20 | |
| 74,33 | CHF | 2021-02-15 | |
| 74,27 | CHF | 2021-03-10 | |
| 74,27 | CHF | 2023-04-28 | |
| 74,26 | CHF | 2023-05-01 | |
| 74,25 | CHF | 2024-04-11 | |
| 74,24 | CHF | 2024-03-19 | |
| 74,22 | CHF | 2023-04-18 | |
| 74,19 | CHF | 2024-03-08 | |
| 74,16 | CHF | 2022-05-17 | |
| 74,14 | CHF | 2022-06-06 | |
| 74,13 | CHF | 2023-04-19 | |
| 74,09 | CHF | 2024-03-11 | |
| 74,04 | CHF | 2024-04-23 | |
| 74,03 | CHF | 2023-05-23 | |
| 73,98 | CHF | 2021-02-12 | |
| 73,96 | CHF | 2021-03-15 | |
| 73,93 | CHF | 2024-03-07 | |
| 73,92 | CHF | 2023-02-03 | |
| 73,90 | CHF | 2024-05-06 | |
| 73,90 | CHF | 2021-03-09 | |
| 73,89 | CHF | 2023-05-02 | |
| 73,89 | CHF | 2022-05-31 | |
| 73,85 | CHF | 2023-04-26 | |
| 73,84 | CHF | 2023-06-16 | |
| 73,83 | CHF | 2023-04-14 | |
| 73,83 | CHF | 2021-03-12 | |
| 73,81 | CHF | 2021-02-11 | |
| 73,80 | CHF | 2024-04-15 | |
| 73,77 | CHF | 2023-06-06 | |
| 73,76 | CHF | 2024-04-29 | |
| 73,76 | CHF | 2023-04-27 | |
| 73,71 | CHF | 2022-05-13 | |
| 73,71 | CHF | 2023-06-13 | |
| 73,69 | CHF | 2022-05-27 | |
| 73,69 | CHF | 2022-06-02 | |
| 73,68 | CHF | 2023-04-17 | |
| 73,68 | CHF | 2023-06-02 | |
| 73,65 | CHF | 2024-04-24 | |
| 73,65 | CHF | 2023-05-17 | |
| 73,64 | CHF | 2023-05-18 | |
| 73,64 | CHF | 2022-06-07 | |
| 73,64 | CHF | 2022-03-10 | |
| 73,63 | CHF | 2021-02-04 | |
| 73,62 | CHF | 2024-05-03 | |
| 73,60 | CHF | 2022-05-16 | |
| 73,59 | CHF | 2021-02-10 | |
| 73,59 | CHF | 2021-02-19 | |
| 73,58 | CHF | 2021-02-17 | |
| 73,57 | CHF | 2023-05-26 | |
| 73,57 | CHF | 2024-04-12 | |
| 73,56 | CHF | 2023-05-29 | |
| 73,55 | CHF | 2022-05-06 | |
| 73,55 | CHF | 2021-01-26 | |
| 73,54 | CHF | 2023-06-14 | |
| 73,53 | CHF | 2021-02-08 | |
| 73,52 | CHF | 2024-04-26 | |
| 73,50 | CHF | 2024-02-23 | |
| 73,49 | CHF | 2021-02-22 | |
| 73,49 | CHF | 2021-02-09 | |
| 73,46 | CHF | 2021-03-08 | |
| 73,45 | CHF | 2022-06-03 | |
| 73,44 | CHF | 2023-06-15 | |
| 73,41 | CHF | 2023-06-12 | |
| 73,41 | CHF | 2021-03-02 | |
| 73,38 | CHF | 2023-07-27 | |
| 73,37 | CHF | 2021-01-21 | |
| 73,34 | CHF | 2021-01-20 | |
| 73,34 | CHF | 2022-06-08 | |
| 73,32 | CHF | 2024-02-26 | |
| 73,30 | CHF | 2023-02-02 | |
| 73,28 | CHF | 2021-03-03 | |
| 73,27 | CHF | 2023-02-06 | |
| 73,25 | CHF | 2023-06-05 | |
| 73,25 | CHF | 2021-02-18 | |
| 73,24 | CHF | 2021-02-05 | |
| 73,24 | CHF | 2024-04-30 | |
| 73,23 | CHF | 2023-07-28 | |
| 73,21 | CHF | 2021-01-08 | |
| 73,19 | CHF | 2021-01-22 | |
| 73,18 | CHF | 2023-06-07 | |
| 73,17 | CHF | 2024-02-27 | |
| 73,15 | CHF | 2024-03-06 | |
| 73,13 | CHF | 2023-04-13 | |
| 73,12 | CHF | 2023-04-11 | |
| 73,11 | CHF | 2021-02-24 | |
| 73,10 | CHF | 2021-01-12 | |
| 73,09 | CHF | 2022-08-11 | |
| 73,08 | CHF | 2024-04-22 | |
| 73,08 | CHF | 2021-01-11 | |
| 73,05 | CHF | 2021-03-04 | |
| 73,05 | CHF | 2021-02-02 | |
| 73,05 | CHF | 2023-03-06 | |
| 73,04 | CHF | 2023-05-30 | |
| 73,04 | CHF | 2021-02-03 | |
| 73,02 | CHF | 2021-01-14 | |
| 73,01 | CHF | 2022-06-01 | |
| 73,00 | CHF | 2024-03-04 | |
| 73,00 | CHF | 2021-01-13 | |
| 73,00 | CHF | 2021-01-07 | |
| 72,99 | CHF | 2023-02-08 | |
| 72,98 | CHF | 2024-05-02 | |
| 72,96 | CHF | 2023-03-03 | |
| 72,94 | CHF | 2021-01-06 | |
| 72,93 | CHF | 2023-04-12 | |
| 72,93 | CHF | 2023-06-08 | |
| 72,92 | CHF | 2023-01-23 | |
| 72,92 | CHF | 2022-08-15 | |
| 72,90 | CHF | 2024-03-01 | |
| 72,90 | CHF | 2024-02-28 | |
| 72,90 | CHF | 2020-02-19 | |
| 72,88 | CHF | 2023-02-07 | |
| 72,87 | CHF | 2023-01-30 | |
| 72,87 | CHF | 2023-01-24 | |
| 72,86 | CHF | 2021-01-04 | |
| 72,86 | CHF | 2021-01-18 | |
| 72,86 | CHF | 2021-01-25 | |
| 72,85 | CHF | 2022-03-04 | |
| 72,85 | CHF | 2023-07-31 | |
| 72,84 | CHF | 2023-03-31 | |
| 72,84 | CHF | 2021-03-01 | |
| 72,83 | CHF | 2021-01-27 | |
| 72,83 | CHF | 2024-02-22 | |
| 72,81 | CHF | 2021-01-28 | |
| 72,80 | CHF | 2023-05-24 | |
| 72,77 | CHF | 2023-01-16 | |
| 72,77 | CHF | 2023-01-27 | |
| 72,77 | CHF | 2024-04-25 | |
| 72,76 | CHF | 2024-02-20 | |
| 72,76 | CHF | 2022-08-12 | |
| 72,74 | CHF | 2023-02-09 | |
| 72,74 | CHF | 2023-06-19 | |
| 72,74 | CHF | 2021-02-25 | |
| 72,73 | CHF | 2022-08-04 | |
| 72,73 | CHF | 2022-05-26 | |
| 72,72 | CHF | 2023-05-25 | |
| 72,71 | CHF | 2023-02-20 | |
| 72,71 | CHF | 2022-05-18 | |
| 72,70 | CHF | 2023-02-17 | |
| 72,69 | CHF | 2023-06-01 | |
| 72,69 | CHF | 2024-04-19 | |
| 72,69 | CHF | 2024-05-01 | |
| 72,68 | CHF | 2024-04-17 | |
| 72,68 | CHF | 2023-01-18 | |
| 72,67 | CHF | 2021-01-19 | |
| 72,65 | CHF | 2024-02-19 | |
| 72,64 | CHF | 2022-05-11 | |
| 72,63 | CHF | 2024-04-16 | |
| 72,62 | CHF | 2024-02-21 | |
| 72,62 | CHF | 2023-02-16 | |
| 72,61 | CHF | 2023-01-26 | |
| 72,61 | CHF | 2023-04-03 | |
| 72,60 | CHF | 2023-07-25 | |
| 72,59 | CHF | 2023-02-15 | |
| 72,59 | CHF | 2021-01-05 | |
| 72,58 | CHF | 2023-04-07 | |
| 72,58 | CHF | 2023-04-06 | |
| 72,57 | CHF | 2023-02-27 | |
| 72,56 | CHF | 2023-04-10 | |
| 72,56 | CHF | 2024-03-05 | |
| 72,56 | CHF | 2020-12-29 | |
| 72,55 | CHF | 2024-04-18 | |
| 72,54 | CHF | 2023-06-09 | |
| 72,54 | CHF | 2021-01-15 | |
| 72,53 | CHF | 2023-02-22 | |
| 72,52 | CHF | 2024-02-29 | |
| 72,52 | CHF | 2020-12-30 | |
| 72,50 | CHF | 2023-06-30 | |
| 72,47 | CHF | 2023-01-17 | |
| 72,47 | CHF | 2023-02-23 | |
| 72,46 | CHF | 2023-02-21 | |
| 72,45 | CHF | 2023-03-02 | |
| 72,45 | CHF | 2023-07-14 | |
| 72,43 | CHF | 2023-07-20 | |
| 72,43 | CHF | 2023-01-25 | |
| 72,41 | CHF | 2023-04-04 | |
| 72,41 | CHF | 2022-06-09 | |
| 72,41 | CHF | 2024-02-16 | |
| 72,40 | CHF | 2022-05-12 | |
| 72,40 | CHF | 2022-08-03 | |
| 72,38 | CHF | 2022-08-10 | |
| 72,38 | CHF | 2023-02-14 | |
| 72,37 | CHF | 2022-08-08 | |
| 72,37 | CHF | 2021-02-23 | |
| 72,36 | CHF | 2022-05-23 | |
| 72,32 | CHF | 2023-03-07 | |
| 72,32 | CHF | 2021-02-01 | |
| 72,32 | CHF | 2020-02-17 | |
| 72,31 | CHF | 2023-07-19 | |
| 72,29 | CHF | 2023-03-09 | |
| 72,28 | CHF | 2023-05-31 | |
| 72,27 | CHF | 2023-07-21 | |
| 72,25 | CHF | 2020-02-20 | |
| 72,24 | CHF | 2020-02-14 | |
| 72,24 | CHF | 2023-07-18 | |
| 72,24 | CHF | 2023-02-13 | |
| 72,23 | CHF | 2023-03-08 | |
| 72,23 | CHF | 2023-07-24 | |
| 72,23 | CHF | 2020-02-18 | |
| 72,23 | CHF | 2021-03-05 | |
| 72,22 | CHF | 2022-08-18 | |
| 72,19 | CHF | 2023-03-30 | |
| 72,19 | CHF | 2023-07-26 | |
| 72,13 | CHF | 2023-08-01 | |
| 72,13 | CHF | 2023-02-24 | |
| 72,13 | CHF | 2023-01-20 | |
| 72,10 | CHF | 2023-04-05 | |
| 72,07 | CHF | 2023-02-28 | |
| 72,06 | CHF | 2023-01-31 | |
| 72,05 | CHF | 2022-05-25 | |
| 72,05 | CHF | 2023-07-04 | |
| 72,05 | CHF | 2024-02-15 | |
| 72,03 | CHF | 2023-02-01 | |
| 72,02 | CHF | 2020-02-13 | |
| 71,99 | CHF | 2022-05-24 | |
| 71,98 | CHF | 2020-02-12 | |
| 71,97 | CHF | 2022-07-29 | |
| 71,97 | CHF | 2023-08-02 | |
| 71,96 | CHF | 2022-08-01 | |
| 71,93 | CHF | 2023-06-20 | |
| 71,93 | CHF | 2020-02-21 | |
| 71,93 | CHF | 2022-03-07 | |
| 71,91 | CHF | 2020-02-11 | |
| 71,91 | CHF | 2020-12-28 | |
| 71,91 | CHF | 2022-05-10 | |
| 71,90 | CHF | 2023-07-03 | |
| 71,89 | CHF | 2022-08-16 | |
| 71,89 | CHF | 2023-03-01 | |
| 71,88 | CHF | 2022-08-05 | |
| 71,88 | CHF | 2023-06-28 | |
| 71,84 | CHF | 2023-01-12 | |
| 71,82 | CHF | 2023-01-13 | |
| 71,80 | CHF | 2023-01-19 | |
| 71,79 | CHF | 2020-12-31 | |
| 71,76 | CHF | 2023-02-10 | |
| 71,73 | CHF | 2022-08-17 | |
| 71,70 | CHF | 2023-03-29 | |
| 71,66 | CHF | 2022-08-02 | |
| 71,66 | CHF | 2024-02-14 | |
| 71,65 | CHF | 2023-06-29 | |
| 71,65 | CHF | 2021-02-26 | |
| 71,64 | CHF | 2023-07-12 | |
| 71,63 | CHF | 2023-01-11 | |
| 71,61 | CHF | 2023-07-13 | |
| 71,61 | CHF | 2023-08-10 | |
| 71,59 | CHF | 2023-07-05 | |
| 71,59 | CHF | 2022-05-20 | |
| 71,56 | CHF | 2023-08-04 | |
| 71,55 | CHF | 2022-08-09 | |
| 71,55 | CHF | 2020-10-12 | |
| 71,52 | CHF | 2023-07-17 | |
| 71,51 | CHF | 2020-02-10 | |
| 71,50 | CHF | 2020-09-18 | |
| 71,50 | CHF | 2022-08-19 | |
| 71,47 | CHF | 2023-08-07 | |
| 71,44 | CHF | 2022-05-19 | |
| 71,39 | CHF | 2023-01-09 | |
| 71,37 | CHF | 2020-11-16 | |
| 71,36 | CHF | 2023-06-23 | |
| 71,34 | CHF | 2022-05-09 | |
| 71,34 | CHF | 2022-07-21 | |
| 71,33 | CHF | 2021-01-29 | |
| 71,32 | CHF | 2023-06-21 | |
| 71,30 | CHF | 2023-06-22 | |
| 71,20 | CHF | 2024-02-12 | |
| 71,19 | CHF | 2023-06-27 | |
| 71,19 | CHF | 2023-08-03 | |
| 71,19 | CHF | 2022-07-28 | |
| 71,19 | CHF | 2020-09-16 | |
| 71,17 | CHF | 2022-11-24 | |
| 71,16 | CHF | 2022-11-11 | |
| 71,16 | CHF | 2020-10-13 | |
| 71,15 | CHF | 2020-09-17 | |
| 71,15 | CHF | 2020-11-18 | |
| 71,15 | CHF | 2023-06-26 | |
| 71,11 | CHF | 2022-11-25 | |
| 71,10 | CHF | 2022-03-08 | |
| 71,08 | CHF | 2020-12-17 | |
| 71,07 | CHF | 2023-08-08 | |
| 71,05 | CHF | 2020-11-27 | |
| 71,04 | CHF | 2020-12-18 | |
| 71,04 | CHF | 2020-12-24 | |
| 71,04 | CHF | 2020-12-23 | |
| 71,04 | CHF | 2020-02-06 | |
| 71,03 | CHF | 2024-01-30 | |
| 71,02 | CHF | 2023-08-09 | |
| 71,02 | CHF | 2020-11-17 | |
| 71,02 | CHF | 2020-10-09 | |
| 71,01 | CHF | 2022-07-22 | |
| 71,00 | CHF | 2023-01-10 | |
| 70,98 | CHF | 2023-07-11 | |
| 70,98 | CHF | 2020-11-30 | |
| 70,94 | CHF | 2020-11-20 | |
| 70,94 | CHF | 2020-02-05 | |
| 70,94 | CHF | 2024-01-29 | |
| 70,94 | CHF | 2023-03-23 | |
| 70,93 | CHF | 2022-07-25 | |
| 70,92 | CHF | 2024-02-13 | |
| 70,92 | CHF | 2023-08-31 | |
| 70,92 | CHF | 2020-02-07 | |
| 70,92 | CHF | 2020-10-14 | |
| 70,89 | CHF | 2020-12-01 | |
| 70,89 | CHF | 2024-01-26 | |
| 70,88 | CHF | 2020-10-05 | |
| 70,86 | CHF | 2023-08-14 | |
| 70,86 | CHF | 2022-12-01 | |
| 70,85 | CHF | 2023-09-15 | |
| 70,84 | CHF | 2020-09-02 | |
| 70,82 | CHF | 2023-03-28 | |
| 70,80 | CHF | 2023-03-27 | |
| 70,80 | CHF | 2023-03-22 | |
| 70,80 | CHF | 2023-08-11 | |
| 70,80 | CHF | 2020-11-26 | |
| 70,79 | CHF | 2020-12-02 | |
| 70,77 | CHF | 2020-09-15 | |
| 70,76 | CHF | 2024-02-06 | |
| 70,76 | CHF | 2022-12-02 | |
| 70,75 | CHF | 2020-11-19 | |
| 70,74 | CHF | 2020-12-22 | |
| 70,74 | CHF | 2022-08-22 | |
| 70,73 | CHF | 2020-11-24 | |
| 70,72 | CHF | 2020-11-23 | |
| 70,72 | CHF | 2022-06-10 | |
| 70,72 | CHF | 2023-03-21 | |
| 70,72 | CHF | 2024-01-31 | |
| 70,68 | CHF | 2022-08-25 | |
| 70,68 | CHF | 2020-11-11 | |
| 70,67 | CHF | 2020-10-08 | |
| 70,67 | CHF | 2024-02-05 | |
| 70,67 | CHF | 2024-02-08 | |
| 70,63 | CHF | 2023-01-06 | |
| 70,62 | CHF | 2024-02-07 | |
| 70,62 | CHF | 2023-09-01 | |
| 70,62 | CHF | 2020-11-25 | |
| 70,60 | CHF | 2022-07-20 | |
| 70,60 | CHF | 2020-01-22 | |
| 70,59 | CHF | 2022-07-19 | |
| 70,59 | CHF | 2020-10-02 | |
| 70,58 | CHF | 2023-03-10 | |
| 70,56 | CHF | 2023-08-30 | |
| 70,56 | CHF | 2023-08-29 | |
| 70,56 | CHF | 2023-09-20 | |
| 70,55 | CHF | 2023-09-07 | |
| 70,54 | CHF | 2023-09-04 | |
| 70,54 | CHF | 2024-02-09 | |
| 70,54 | CHF | 2022-07-27 | |
| 70,53 | CHF | 2023-07-10 | |
| 70,52 | CHF | 2022-07-26 | |
| 70,52 | CHF | 2020-12-16 | |
| 70,51 | CHF | 2020-11-13 | |
| 70,50 | CHF | 2022-11-23 | |
| 70,48 | CHF | 2022-12-13 | |
| 70,48 | CHF | 2020-11-09 | |
| 70,48 | CHF | 2020-09-11 | |
| 70,48 | CHF | 2020-12-09 | |
| 70,47 | CHF | 2022-12-14 | |
| 70,47 | CHF | 2022-11-14 | |
| 70,47 | CHF | 2023-09-14 | |
| 70,46 | CHF | 2023-09-05 | |
| 70,46 | CHF | 2020-11-12 | |
| 70,45 | CHF | 2020-10-01 | |
| 70,45 | CHF | 2022-11-28 | |
| 70,45 | CHF | 2022-08-24 | |
| 70,44 | CHF | 2020-09-14 | |
| 70,44 | CHF | 2020-01-21 | |
| 70,43 | CHF | 2022-11-15 | |
| 70,42 | CHF | 2022-12-05 | |
| 70,42 | CHF | 2023-09-06 | |
| 70,40 | CHF | 2020-12-04 | |
| 70,39 | CHF | 2023-01-04 | |
| 70,39 | CHF | 2022-11-10 | |
| 70,38 | CHF | 2023-12-15 | |
| 70,36 | CHF | 2024-02-02 | |
| 70,35 | CHF | 2023-12-14 | |
| 70,35 | CHF | 2020-12-07 | |
| 70,34 | CHF | 2023-03-14 | |
| 70,33 | CHF | 2023-12-22 | |
| 70,32 | CHF | 2023-07-07 | |
| 70,32 | CHF | 2023-07-06 | |
| 70,32 | CHF | 2024-02-01 | |
| 70,31 | CHF | 2023-12-26 | |
| 70,31 | CHF | 2020-12-03 | |
| 70,31 | CHF | 2020-10-06 | |
| 70,31 | CHF | 2020-01-29 | |
| 70,31 | CHF | 2020-01-24 | |
| 70,30 | CHF | 2020-09-09 | |
| 70,27 | CHF | 2020-08-26 | |
| 70,25 | CHF | 2020-09-28 | |
| 70,24 | CHF | 2020-12-08 | |
| 70,24 | CHF | 2023-01-05 | |
| 70,23 | CHF | 2023-03-16 | |
| 70,22 | CHF | 2023-03-20 | |
| 70,21 | CHF | 2022-07-12 | |
| 70,21 | CHF | 2020-12-10 | |
| 70,21 | CHF | 2020-10-07 | |
| 70,18 | CHF | 2023-12-20 | |
| 70,18 | CHF | 2023-12-29 | |
| 70,17 | CHF | 2024-01-02 | |
| 70,17 | CHF | 2023-12-19 | |
| 70,16 | CHF | 2023-09-11 | |
| 70,16 | CHF | 2023-08-15 | |
| 70,16 | CHF | 2023-12-27 | |
| 70,15 | CHF | 2023-12-21 | |
| 70,14 | CHF | 2022-07-08 | |
| 70,14 | CHF | 2020-09-23 | |
| 70,13 | CHF | 2020-10-16 | |
| 70,12 | CHF | 2020-09-30 | |
| 70,12 | CHF | 2020-01-20 | |
| 70,10 | CHF | 2020-11-05 | |
| 70,09 | CHF | 2020-09-29 | |
| 70,09 | CHF | 2023-09-08 | |
| 70,07 | CHF | 2023-12-18 | |
| 70,07 | CHF | 2022-07-18 | |
| 70,07 | CHF | 2022-11-30 | |
| 70,07 | CHF | 2020-09-10 | |
| 70,06 | CHF | 2022-11-21 | |
| 70,04 | CHF | 2022-07-11 | |
| 70,03 | CHF | 2020-12-21 | |
| 70,02 | CHF | 2020-09-22 | |
| 70,02 | CHF | 2023-08-28 | |
| 70,01 | CHF | 2022-11-22 | |
| 70,00 | CHF | 2023-03-24 | |
| 70,00 | CHF | 2020-11-06 | |
| 69,99 | CHF | 2020-12-11 | |
| 69,99 | CHF | 2023-09-12 | |
| 69,97 | CHF | 2020-08-24 | |
| 69,94 | CHF | 2023-08-16 | |
| 69,93 | CHF | 2022-08-23 | |
| 69,92 | CHF | 2023-09-18 | |
| 69,90 | CHF | 2022-11-18 | |
| 69,89 | CHF | 2020-12-15 | |
| 69,89 | CHF | 2020-12-14 | |
| 69,89 | CHF | 2020-02-04 | |
| 69,88 | CHF | 2020-01-23 | |
| 69,86 | CHF | 2020-11-10 | |
| 69,84 | CHF | 2023-09-19 | |
| 69,84 | CHF | 2023-12-28 | |
| 69,82 | CHF | 2023-09-21 | |
| 69,82 | CHF | 2020-09-21 | |
| 69,81 | CHF | 2020-01-17 | |
| 69,80 | CHF | 2020-11-04 | |
| 69,78 | CHF | 2023-09-13 | |
| 69,77 | CHF | 2020-08-27 | |
| 69,76 | CHF | 2020-08-19 | |
| 69,74 | CHF | 2022-09-12 | |
| 69,72 | CHF | 2023-03-17 | |
| 69,72 | CHF | 2020-07-22 | |
| 69,72 | CHF | 2020-09-01 | |
| 69,71 | CHF | 2020-10-19 | |
| 69,70 | CHF | 2020-09-07 | |
| 69,70 | CHF | 2024-01-09 | |
| 69,70 | CHF | 2024-01-25 | |
| 69,70 | CHF | 2020-01-28 | |
| 69,69 | CHF | 2023-08-23 | |
| 69,69 | CHF | 2022-12-09 | |
| 69,69 | CHF | 2020-08-25 | |
| 69,69 | CHF | 2020-07-20 | |
| 69,68 | CHF | 2023-08-24 | |
| 69,67 | CHF | 2022-07-15 | |
| 69,65 | CHF | 2024-01-22 | |
| 69,65 | CHF | 2020-07-15 | |
| 69,64 | CHF | 2020-07-21 | |
| 69,62 | CHF | 2022-08-26 | |
| 69,61 | CHF | 2022-07-07 | |
| 69,61 | CHF | 2023-08-25 | |
| 69,59 | CHF | 2024-01-24 | |
| 69,58 | CHF | 2024-01-04 | |
| 69,58 | CHF | 2024-01-10 | |
| 69,57 | CHF | 2022-12-12 | |
| 69,57 | CHF | 2022-12-06 | |
| 69,56 | CHF | 2022-11-29 | |
| 69,55 | CHF | 2024-01-08 | |
| 69,55 | CHF | 2020-07-23 | |
| 69,55 | CHF | 2020-01-30 | |
| 69,54 | CHF | 2023-09-22 | |
| 69,53 | CHF | 2024-01-12 | |
| 69,51 | CHF | 2023-03-13 | |
| 69,46 | CHF | 2023-12-13 | |
| 69,45 | CHF | 2022-07-13 | |
| 69,43 | CHF | 2020-08-31 | |
| 69,42 | CHF | 2023-09-25 | |
| 69,42 | CHF | 2024-01-03 | |
| 69,41 | CHF | 2020-07-16 | |
| 69,40 | CHF | 2020-08-20 | |
| 69,39 | CHF | 2020-08-21 | |
| 69,39 | CHF | 2020-08-28 | |
| 69,38 | CHF | 2020-10-15 | |
| 69,38 | CHF | 2020-10-20 | |
| 69,35 | CHF | 2020-08-12 | |
| 69,34 | CHF | 2020-09-03 | |
| 69,32 | CHF | 2019-12-27 | |
| 69,31 | CHF | 2022-11-17 | |
| 69,29 | CHF | 2020-09-08 | |
| 69,29 | CHF | 2020-01-02 | |
| 69,27 | CHF | 2020-09-24 | |
| 69,27 | CHF | 2024-01-15 | |
| 69,26 | CHF | 2022-11-16 | |
| 69,24 | CHF | 2019-12-24 | |
| 69,24 | CHF | 2019-12-23 | |
| 69,23 | CHF | 2019-12-26 | |
| 69,23 | CHF | 2022-08-29 | |
| 69,22 | CHF | 2023-08-22 | |
| 69,22 | CHF | 2020-08-13 | |
| 69,21 | CHF | 2023-12-12 | |
| 69,21 | CHF | 2023-12-11 | |
| 69,20 | CHF | 2024-01-16 | |
| 69,19 | CHF | 2020-09-25 | |
| 69,18 | CHF | 2024-01-05 | |
| 69,17 | CHF | 2023-10-11 | |
| 69,16 | CHF | 2024-01-11 | |
| 69,16 | CHF | 2024-01-23 | |
| 69,16 | CHF | 2020-08-17 | |
| 69,14 | CHF | 2020-02-24 | |
| 69,14 | CHF | 2023-08-17 | |
| 69,14 | CHF | 2022-12-07 | |
| 69,13 | CHF | 2023-09-29 | |
| 69,12 | CHF | 2023-01-03 | |
| 69,11 | CHF | 2022-08-31 | |
| 69,11 | CHF | 2022-06-27 | |
| 69,10 | CHF | 2020-01-16 | |
| 69,07 | CHF | 2020-01-27 | |
| 69,06 | CHF | 2020-07-17 | |
| 69,05 | CHF | 2020-01-03 | |
| 69,04 | CHF | 2022-09-02 | |
| 69,04 | CHF | 2022-12-08 | |
| 69,02 | CHF | 2023-10-10 | |
| 69,01 | CHF | 2023-08-18 | |
| 69,01 | CHF | 2022-08-30 | |
| 68,98 | CHF | 2020-01-08 | |
| 68,97 | CHF | 2022-09-09 | |
| 68,97 | CHF | 2023-08-21 | |
| 68,96 | CHF | 2022-06-13 | |
| 68,96 | CHF | 2020-08-18 | |
| 68,96 | CHF | 2020-01-07 | |
| 68,95 | CHF | 2020-02-03 | |
| 68,93 | CHF | 2020-01-14 | |
| 68,92 | CHF | 2023-10-12 | |
| 68,91 | CHF | 2024-01-18 | |
| 68,90 | CHF | 2020-07-29 | |
| 68,89 | CHF | 2019-12-20 | |
| 68,87 | CHF | 2020-01-15 | |
| 68,86 | CHF | 2020-01-09 | |
| 68,86 | CHF | 2023-12-08 | |
| 68,85 | CHF | 2023-09-26 | |
| 68,83 | CHF | 2022-06-24 | |
| 68,80 | CHF | 2022-07-14 | |
| 68,79 | CHF | 2020-01-10 | |
| 68,78 | CHF | 2020-07-13 | |
| 68,77 | CHF | 2020-07-27 | |
| 68,75 | CHF | 2020-07-28 | |
| 68,75 | CHF | 2020-01-31 | |
| 68,75 | CHF | 2022-06-28 | |
| 68,72 | CHF | 2024-01-19 | |
| 68,71 | CHF | 2020-01-06 | |
| 68,69 | CHF | 2022-07-04 | |
| 68,69 | CHF | 2022-07-06 | |
| 68,68 | CHF | 2023-01-02 | |
| 68,68 | CHF | 2023-03-15 | |
| 68,67 | CHF | 2020-08-14 | |
| 68,67 | CHF | 2020-01-13 | |
| 68,66 | CHF | 2023-09-28 | |
| 68,65 | CHF | 2022-12-15 | |
| 68,62 | CHF | 2019-12-31 | |
| 68,62 | CHF | 2019-12-30 | |
| 68,61 | CHF | 2020-09-04 | |
| 68,60 | CHF | 2020-10-22 | |
| 68,60 | CHF | 2022-06-15 | |
| 68,60 | CHF | 2024-01-17 | |
| 68,58 | CHF | 2022-12-29 | |
| 68,55 | CHF | 2022-09-13 | |
| 68,53 | CHF | 2020-08-03 | |
| 68,51 | CHF | 2022-06-29 | |
| 68,51 | CHF | 2023-10-02 | |
| 68,49 | CHF | 2020-08-11 | |
| 68,49 | CHF | 2020-07-14 | |
| 68,49 | CHF | 2020-10-23 | |
| 68,43 | CHF | 2020-10-21 | |
| 68,43 | CHF | 2023-11-30 | |
| 68,42 | CHF | 2023-12-01 | |
| 68,42 | CHF | 2023-11-24 | |
| 68,42 | CHF | 2023-09-27 | |
| 68,39 | CHF | 2022-11-09 | |
| 68,36 | CHF | 2023-12-06 | |
| 68,35 | CHF | 2020-07-24 | |
| 68,33 | CHF | 2022-09-06 | |
| 68,32 | CHF | 2023-12-07 | |
| 68,29 | CHF | 2019-12-19 | |
| 68,28 | CHF | 2022-07-01 | |
| 68,25 | CHF | 2023-12-05 | |
| 68,23 | CHF | 2019-12-18 | |
| 68,22 | CHF | 2023-11-23 | |
| 68,22 | CHF | 2022-09-05 | |
| 68,21 | CHF | 2022-12-27 | |
| 68,20 | CHF | 2023-11-22 | |
| 68,19 | CHF | 2022-09-07 | |
| 68,19 | CHF | 2020-07-10 | |
| 68,18 | CHF | 2022-09-08 | |
| 68,18 | CHF | 2022-12-21 | |
| 68,18 | CHF | 2019-12-16 | |
| 68,17 | CHF | 2019-12-17 | |
| 68,16 | CHF | 2023-10-13 | |
| 68,13 | CHF | 2023-12-04 | |
| 68,11 | CHF | 2023-10-16 | |
| 68,11 | CHF | 2023-10-06 | |
| 68,09 | CHF | 2023-11-29 | |
| 68,09 | CHF | 2020-08-07 | |
| 68,07 | CHF | 2022-12-28 | |
| 68,06 | CHF | 2020-02-26 | |
| 68,04 | CHF | 2022-06-30 | |
| 68,03 | CHF | 2020-08-10 | |
| 68,03 | CHF | 2020-11-03 | |
| 67,98 | CHF | 2022-11-08 | |
| 67,97 | CHF | 2022-12-23 | |
| 67,96 | CHF | 2022-12-26 | |
| 67,96 | CHF | 2020-07-06 | |
| 67,92 | CHF | 2023-10-05 | |
| 67,92 | CHF | 2019-11-28 | |
| 67,91 | CHF | 2020-08-04 | |
| 67,88 | CHF | 2020-07-07 | |
| 67,87 | CHF | 2020-08-05 | |
| 67,87 | CHF | 2022-10-26 | |
| 67,86 | CHF | 2019-11-27 | |
| 67,85 | CHF | 2020-02-25 | |
| 67,84 | CHF | 2022-12-16 | |
| 67,83 | CHF | 2022-07-05 | |
| 67,83 | CHF | 2023-11-17 | |
| 67,80 | CHF | 2023-11-27 | |
| 67,80 | CHF | 2023-11-21 | |
| 67,80 | CHF | 2020-08-06 | |
| 67,78 | CHF | 2023-10-03 | |
| 67,76 | CHF | 2023-11-20 | |
| 67,76 | CHF | 2020-10-26 | |
| 67,75 | CHF | 2023-10-09 | |
| 67,75 | CHF | 2022-09-14 | |
| 67,74 | CHF | 2022-12-19 | |
| 67,72 | CHF | 2022-06-14 | |
| 67,71 | CHF | 2019-11-29 | |
| 67,71 | CHF | 2019-12-06 | |
| 67,70 | CHF | 2020-07-08 | |
| 67,69 | CHF | 2022-12-30 | |
| 67,69 | CHF | 2023-10-04 | |
| 67,69 | CHF | 2019-11-26 | |
| 67,68 | CHF | 2020-07-30 | |
| 67,66 | CHF | 2023-11-15 | |
| 67,66 | CHF | 2022-09-01 | |
| 67,65 | CHF | 2022-12-22 | |
| 67,65 | CHF | 2020-07-09 | |
| 67,60 | CHF | 2023-11-14 | |
| 67,55 | CHF | 2023-11-28 | |
| 67,52 | CHF | 2019-12-09 | |
| 67,52 | CHF | 2019-12-13 | |
| 67,51 | CHF | 2019-12-12 | |
| 67,48 | CHF | 2022-10-25 | |
| 67,42 | CHF | 2020-10-27 | |
| 67,31 | CHF | 2023-10-17 | |
| 67,28 | CHF | 2020-07-31 | |
| 67,28 | CHF | 2019-12-11 | |
| 67,27 | CHF | 2019-11-25 | |
| 67,26 | CHF | 2023-11-16 | |
| 67,20 | CHF | 2019-12-10 | |
| 67,18 | CHF | 2022-09-15 | |
| 67,14 | CHF | 2022-10-31 | |
| 67,11 | CHF | 2022-11-07 | |
| 67,11 | CHF | 2019-12-05 | |
| 67,10 | CHF | 2022-10-27 | |
| 67,06 | CHF | 2022-10-28 | |
| 67,01 | CHF | 2022-11-04 | |
| 67,01 | CHF | 2022-06-22 | |
| 67,01 | CHF | 2020-07-02 | |
| 66,95 | CHF | 2022-12-20 | |
| 66,93 | CHF | 2022-11-02 | |
| 66,93 | CHF | 2020-07-03 | |
| 66,89 | CHF | 2019-12-04 | |
| 66,87 | CHF | 2020-06-19 | |
| 66,80 | CHF | 2020-06-23 | |
| 66,80 | CHF | 2022-06-21 | |
| 66,80 | CHF | 2019-12-02 | |
| 66,79 | CHF | 2022-11-01 | |
| 66,74 | CHF | 2019-11-22 | |
| 66,70 | CHF | 2019-11-20 | |
| 66,69 | CHF | 2020-11-02 | |
| 66,65 | CHF | 2022-06-23 | |
| 66,61 | CHF | 2020-06-17 | |
| 66,59 | CHF | 2019-11-11 | |
| 66,57 | CHF | 2023-11-09 | |
| 66,53 | CHF | 2019-11-08 | |
| 66,51 | CHF | 2019-11-15 | |
| 66,51 | CHF | 2019-11-19 | |
| 66,50 | CHF | 2020-06-18 | |
| 66,49 | CHF | 2019-11-21 | |
| 66,48 | CHF | 2019-11-18 | |
| 66,47 | CHF | 2020-06-05 | |
| 66,45 | CHF | 2019-11-07 | |
| 66,45 | CHF | 2019-11-12 | |
| 66,42 | CHF | 2019-11-04 | |
| 66,42 | CHF | 2020-06-03 | |
| 66,42 | CHF | 2020-07-01 | |
| 66,37 | CHF | 2020-06-22 | |
| 66,34 | CHF | 2022-06-20 | |
| 66,31 | CHF | 2022-09-16 | |
| 66,30 | CHF | 2022-06-17 | |
| 66,29 | CHF | 2022-06-16 | |
| 66,27 | CHF | 2019-11-13 | |
| 66,26 | CHF | 2022-10-24 | |
| 66,25 | CHF | 2023-11-13 | |
| 66,25 | CHF | 2019-12-03 | |
| 66,21 | CHF | 2023-11-03 | |
| 66,20 | CHF | 2022-09-19 | |
| 66,18 | CHF | 2020-03-04 | |
| 66,17 | CHF | 2022-10-04 | |
| 66,14 | CHF | 2023-10-18 | |
| 66,14 | CHF | 2020-06-30 | |
| 66,14 | CHF | 2019-11-06 | |
| 66,13 | CHF | 2020-06-04 | |
| 66,10 | CHF | 2020-06-08 | |
| 66,10 | CHF | 2023-11-10 | |
| 66,09 | CHF | 2023-11-08 | |
| 66,08 | CHF | 2020-06-09 | |
| 66,07 | CHF | 2022-10-18 | |
| 66,06 | CHF | 2022-11-03 | |
| 66,05 | CHF | 2020-06-29 | |
| 66,04 | CHF | 2023-11-06 | |
| 66,04 | CHF | 2019-11-05 | |
| 65,97 | CHF | 2020-02-27 | |
| 65,96 | CHF | 2019-11-14 | |
| 65,93 | CHF | 2023-11-07 | |
| 65,90 | CHF | 2023-11-02 | |
| 65,87 | CHF | 2020-06-10 | |
| 65,81 | CHF | 2020-06-26 | |
| 65,80 | CHF | 2020-06-16 | |
| 65,80 | CHF | 2019-11-01 | |
| 65,75 | CHF | 2020-06-25 | |
| 65,74 | CHF | 2019-10-30 | |
| 65,73 | CHF | 2020-06-24 | |
| 65,62 | CHF | 2020-10-30 | |
| 65,62 | CHF | 2022-09-20 | |
| 65,61 | CHF | 2019-10-29 | |
| 65,55 | CHF | 2020-10-28 | |
| 65,53 | CHF | 2022-10-20 | |
| 65,53 | CHF | 2019-10-28 | |
| 65,52 | CHF | 2020-03-03 | |
| 65,51 | CHF | 2019-10-31 | |
| 65,47 | CHF | 2022-10-05 | |
| 65,46 | CHF | 2022-09-21 | |
| 65,45 | CHF | 2020-03-05 | |
| 65,34 | CHF | 2020-10-29 | |
| 65,27 | CHF | 2022-10-17 | |
| 65,26 | CHF | 2022-10-19 | |
| 65,20 | CHF | 2023-10-19 | |
| 65,20 | CHF | 2020-06-01 | |
| 65,19 | CHF | 2022-10-06 | |
| 65,16 | CHF | 2019-10-25 | |
| 65,12 | CHF | 2020-06-02 | |
| 65,09 | CHF | 2023-11-01 | |
| 65,08 | CHF | 2022-10-21 | |
| 64,89 | CHF | 2020-05-26 | |
| 64,87 | CHF | 2020-05-28 | |
| 64,82 | CHF | 2019-09-12 | |
| 64,78 | CHF | 2020-05-25 | |
| 64,70 | CHF | 2019-09-11 | |
| 64,69 | CHF | 2023-10-31 | |
| 64,66 | CHF | 2019-07-23 | |
| 64,66 | CHF | 2019-10-24 | |
| 64,64 | CHF | 2019-09-13 | |
| 64,61 | CHF | 2019-09-19 | |
| 64,60 | CHF | 2019-09-09 | |
| 64,56 | CHF | 2023-10-24 | |
| 64,53 | CHF | 2019-07-29 | |
| 64,53 | CHF | 2019-07-26 | |
| 64,50 | CHF | 2023-10-20 | |
| 64,50 | CHF | 2020-06-15 | |
| 64,48 | CHF | 2019-09-20 | |
| 64,47 | CHF | 2019-07-22 | |
| 64,47 | CHF | 2019-10-15 | |
| 64,44 | CHF | 2019-09-30 | |
| 64,43 | CHF | 2020-05-20 | |
| 64,43 | CHF | 2020-05-29 | |
| 64,41 | CHF | 2023-10-25 | |
| 64,39 | CHF | 2019-07-24 | |
| 64,36 | CHF | 2023-10-23 | |
| 64,35 | CHF | 2019-10-16 | |
| 64,35 | CHF | 2019-09-06 | |
| 64,35 | CHF | 2019-10-22 | |
| 64,32 | CHF | 2022-09-22 | |
| 64,30 | CHF | 2019-10-21 | |
| 64,30 | CHF | 2019-09-18 | |
| 64,27 | CHF | 2019-10-17 | |
| 64,26 | CHF | 2019-09-10 | |
| 64,25 | CHF | 2019-09-27 | |
| 64,25 | CHF | 2019-10-11 | |
| 64,23 | CHF | 2019-07-25 | |
| 64,22 | CHF | 2019-07-31 | |
| 64,22 | CHF | 2019-09-17 | |
| 64,22 | CHF | 2019-10-23 | |
| 64,19 | CHF | 2019-08-01 | |
| 64,17 | CHF | 2020-03-02 | |
| 64,15 | CHF | 2020-06-11 | |
| 64,14 | CHF | 2023-10-30 | |
| 64,14 | CHF | 2019-09-23 | |
| 64,13 | CHF | 2019-07-30 | |
| 64,12 | CHF | 2022-10-14 | |
| 64,11 | CHF | 2020-06-12 | |
| 64,10 | CHF | 2022-10-07 | |
| 64,08 | CHF | 2019-09-16 | |
| 64,08 | CHF | 2019-09-26 | |
| 64,07 | CHF | 2019-09-24 | |
| 64,03 | CHF | 2023-10-26 | |
| 63,98 | CHF | 2022-09-30 | |
| 63,95 | CHF | 2022-10-03 | |
| 63,95 | CHF | 2020-05-21 | |
| 63,93 | CHF | 2023-10-27 | |
| 63,93 | CHF | 2019-10-18 | |
| 63,93 | CHF | 2019-10-14 | |
| 63,91 | CHF | 2019-10-01 | |
| 63,88 | CHF | 2019-09-05 | |
| 63,85 | CHF | 2022-10-10 | |
| 63,84 | CHF | 2020-05-22 | |
| 63,83 | CHF | 2020-05-19 | |
| 63,62 | CHF | 2019-10-07 | |
| 63,60 | CHF | 2020-05-27 | |
| 63,56 | CHF | 2019-09-25 | |
| 63,51 | CHF | 2022-09-28 | |
| 63,50 | CHF | 2020-02-28 | |
| 63,43 | CHF | 2019-08-02 | |
| 63,41 | CHF | 2022-09-27 | |
| 63,41 | CHF | 2022-09-23 | |
| 63,35 | CHF | 2019-10-10 | |
| 63,34 | CHF | 2020-05-12 | |
| 63,32 | CHF | 2020-05-18 | |
| 63,32 | CHF | 2022-10-13 | |
| 63,30 | CHF | 2019-09-02 | |
| 63,29 | CHF | 2019-09-04 | |
| 63,24 | CHF | 2022-10-11 | |
| 63,22 | CHF | 2022-09-26 | |
| 63,14 | CHF | 2019-08-21 | |
| 63,11 | CHF | 2022-10-12 | |
| 63,11 | CHF | 2020-05-11 | |
| 63,10 | CHF | 2019-08-30 | |
| 63,09 | CHF | 2019-10-04 | |
| 63,02 | CHF | 2019-08-08 | |
| 63,02 | CHF | 2020-03-06 | |
| 63,00 | CHF | 2020-04-29 | |
| 62,99 | CHF | 2019-08-13 | |
| 62,98 | CHF | 2019-09-03 | |
| 62,96 | CHF | 2019-10-09 | |
| 62,93 | CHF | 2019-08-09 | |
| 62,90 | CHF | 2019-08-19 | |
| 62,86 | CHF | 2020-05-08 | |
| 62,85 | CHF | 2019-08-22 | |
| 62,84 | CHF | 2019-08-12 | |
| 62,84 | CHF | 2019-10-08 | |
| 62,80 | CHF | 2020-04-28 | |
| 62,69 | CHF | 2022-09-29 | |
| 62,68 | CHF | 2019-08-29 | |
| 62,65 | CHF | 2020-05-13 | |
| 62,59 | CHF | 2019-10-03 | |
| 62,55 | CHF | 2019-10-02 | |
| 62,52 | CHF | 2019-08-27 | |
| 62,49 | CHF | 2019-08-20 | |
| 62,48 | CHF | 2019-08-23 | |
| 62,44 | CHF | 2020-05-07 | |
| 62,28 | CHF | 2020-04-20 | |
| 62,26 | CHF | 2019-08-16 | |
| 62,20 | CHF | 2019-08-26 | |
| 62,20 | CHF | 2020-04-27 | |
| 62,17 | CHF | 2020-05-06 | |
| 62,13 | CHF | 2019-08-28 | |
| 62,03 | CHF | 2019-08-05 | |
| 61,92 | CHF | 2019-08-14 | |
| 61,92 | CHF | 2020-04-30 | |
| 61,90 | CHF | 2019-08-07 | |
| 61,85 | CHF | 2019-08-06 | |
| 61,68 | CHF | 2020-04-22 | |
| 61,56 | CHF | 2020-05-15 | |
| 61,54 | CHF | 2019-08-15 | |
| 61,52 | CHF | 2020-04-23 | |
| 61,48 | CHF | 2020-05-05 | |
| 61,38 | CHF | 2020-04-24 | |
| 61,31 | CHF | 2020-04-17 | |
| 61,28 | CHF | 2020-04-14 | |
| 61,17 | CHF | 2020-04-21 | |
| 60,93 | CHF | 2020-05-14 | |
| 60,71 | CHF | 2020-05-01 | |
| 60,65 | CHF | 2020-05-04 | |
| 60,51 | CHF | 2020-04-09 | |
| 60,44 | CHF | 2020-04-10 | |
| 60,20 | CHF | 2020-04-16 | |
| 60,14 | CHF | 2020-04-07 | |
| 60,07 | CHF | 2020-04-08 | |
| 59,84 | CHF | 2020-04-13 | |
| 59,53 | CHF | 2020-04-15 | |
| 59,35 | CHF | 2020-03-09 | |
| 59,13 | CHF | 2020-03-10 | |
| 59,05 | CHF | 2020-04-06 | |
| 58,79 | CHF | 2020-03-31 | |
| 58,56 | CHF | 2020-03-11 | |
| 58,06 | CHF | 2020-03-26 | |
| 57,93 | CHF | 2020-04-02 | |
| 57,77 | CHF | 2020-04-01 | |
| 57,76 | CHF | 2020-03-30 | |
| 57,76 | CHF | 2020-04-03 | |
| 56,90 | CHF | 2020-03-27 | |
| 56,75 | CHF | 2020-03-25 | |
| 54,98 | CHF | 2020-03-24 | |
| 53,91 | CHF | 2020-03-19 | |
| 53,50 | CHF | 2020-03-13 | |
| 53,41 | CHF | 2020-03-20 | |
| 53,26 | CHF | 2020-03-12 | |
| 52,98 | CHF | 2020-03-17 | |
| 52,13 | CHF | 2020-03-16 | |
| 51,94 | CHF | 2020-03-18 | |
| 51,24 | CHF | 2020-03-23 |