Namn | Kurs | Valuta | Datum |
---|---|---|---|
66,42 | USD | 2024-07-22 | |
66,74 | USD | 2024-07-19 | |
67,56 | USD | 2024-07-18 | |
67,84 | USD | 2024-07-17 | |
67,32 | USD | 2024-07-16 | |
67,02 | USD | 2024-07-15 | |
66,54 | USD | 2024-07-12 | |
64,94 | USD | 2024-07-11 | |
64,29 | USD | 2024-07-10 | |
64,58 | USD | 2024-07-09 | |
64,45 | USD | 2024-07-08 | |
64,49 | USD | 2024-07-05 | |
65,15 | USD | 2024-07-04 | |
64,38 | USD | 2024-07-03 | |
63,95 | USD | 2024-07-02 | |
63,98 | USD | 2024-07-01 | |
64,43 | USD | 2024-06-28 | |
64,76 | USD | 2024-06-27 | |
64,59 | USD | 2024-06-26 | |
64,84 | USD | 2024-06-25 | |
64,31 | USD | 2024-06-24 | |
64,09 | USD | 2024-06-21 | |
64,29 | USD | 2024-06-20 | |
64,17 | USD | 2024-06-19 | |
63,78 | USD | 2024-06-18 | |
63,56 | USD | 2024-06-17 | |
64,37 | USD | 2024-06-14 | |
63,60 | USD | 2024-06-13 | |
63,89 | USD | 2024-06-12 | |
64,04 | USD | 2024-06-11 | |
64,34 | USD | 2024-06-10 | |
64,31 | USD | 2024-06-07 | |
64,27 | USD | 2024-06-06 | |
64,56 | USD | 2024-06-05 | |
65,73 | USD | 2024-06-04 | |
64,82 | USD | 2024-06-03 | |
64,22 | USD | 2024-05-31 | |
63,50 | USD | 2024-05-30 | |
63,25 | USD | 2024-05-29 | |
64,27 | USD | 2024-05-28 | |
64,16 | USD | 2024-05-27 | |
63,84 | USD | 2024-05-24 | |
64,38 | USD | 2024-05-23 | |
64,44 | USD | 2024-05-22 | |
65,03 | USD | 2024-05-21 | |
65,29 | USD | 2024-05-17 | |
65,35 | USD | 2024-05-16 | |
64,96 | USD | 2024-05-15 | |
65,75 | USD | 2024-05-14 | |
65,54 | USD | 2024-05-13 | |
65,38 | USD | 2024-05-10 | |
65,47 | USD | 2024-05-08 | |
66,07 | USD | 2024-05-07 | |
65,26 | USD | 2024-04-30 | |
65,20 | USD | 2024-04-29 | |
64,81 | USD | 2024-04-26 | |
64,83 | USD | 2024-04-25 | |
66,11 | USD | 2024-04-24 | |
65,62 | USD | 2024-04-23 | |
65,70 | USD | 2024-04-22 | |
64,87 | USD | 2024-04-19 | |
65,99 | USD | 2024-04-18 | |
65,26 | USD | 2024-04-17 | |
66,13 | USD | 2024-04-16 | |
67,99 | USD | 2024-04-15 | |
68,94 | USD | 2024-04-12 | |
68,59 | USD | 2024-04-11 | |
69,07 | USD | 2024-04-10 | |
69,17 | USD | 2024-04-09 | |
68,52 | USD | 2024-04-08 | |
68,32 | USD | 2024-04-05 | |
68,43 | USD | 2024-04-04 | |
67,79 | USD | 2024-04-03 | |
68,04 | USD | 2024-04-02 | |
68,91 | USD | 2024-03-28 | |
69,48 | USD | 2024-03-27 | |
68,89 | USD | 2024-03-26 | |
69,02 | USD | 2024-03-25 | |
69,50 | USD | 2024-03-22 | |
69,44 | USD | 2024-03-21 | |
68,78 | USD | 2024-03-20 | |
69,39 | USD | 2024-03-19 | |
69,44 | USD | 2024-03-18 | |
68,92 | USD | 2024-03-15 | |
69,56 | USD | 2024-03-14 | |
69,02 | USD | 2024-03-13 | |
69,44 | USD | 2024-03-12 | |
69,28 | USD | 2024-03-11 | |
69,56 | USD | 2024-03-08 | |
69,10 | USD | 2024-03-07 | |
68,29 | USD | 2024-03-06 | |
67,52 | USD | 2024-03-05 | |
67,38 | USD | 2024-03-04 | |
67,61 | USD | 2024-03-01 | |
67,64 | USD | 2024-02-29 | |
67,66 | USD | 2024-02-28 | |
67,52 | USD | 2024-02-27 | |
67,01 | USD | 2024-02-26 | |
66,79 | USD | 2024-02-23 | |
66,98 | USD | 2024-02-22 | |
67,11 | USD | 2024-02-21 | |
67,31 | USD | 2024-02-20 | |
67,27 | USD | 2024-02-19 | |
66,64 | USD | 2024-02-16 | |
65,89 | USD | 2024-02-15 | |
66,33 | USD | 2024-02-14 | |
67,72 | USD | 2024-02-13 | |
67,53 | USD | 2024-02-12 | |
67,36 | USD | 2024-02-09 | |
67,38 | USD | 2024-02-08 | |
67,78 | USD | 2024-02-07 | |
68,01 | USD | 2024-02-06 | |
68,62 | USD | 2024-02-05 | |
69,12 | USD | 2024-02-02 | |
68,45 | USD | 2024-02-01 | |
68,30 | USD | 2024-01-31 | |
68,20 | USD | 2024-01-30 | |
68,03 | USD | 2024-01-29 | |
68,13 | USD | 2024-01-26 | |
68,54 | USD | 2024-01-25 | |
68,09 | USD | 2024-01-24 | |
68,36 | USD | 2024-01-23 | |
68,53 | USD | 2024-01-22 | |
67,78 | USD | 2024-01-19 | |
67,67 | USD | 2024-01-18 | |
67,86 | USD | 2024-01-17 | |
68,93 | USD | 2024-01-16 | |
70,68 | USD | 2024-01-15 | |
70,75 | USD | 2024-01-12 | |
70,70 | USD | 2024-01-11 | |
70,99 | USD | 2024-01-10 | |
70,89 | USD | 2024-01-09 | |
69,67 | USD | 2024-01-08 | |
69,36 | USD | 2024-01-05 | |
69,97 | USD | 2024-01-04 | |
71,22 | USD | 2023-12-28 | |
69,80 | USD | 2023-12-27 | |
69,53 | USD | 2023-12-22 | |
68,80 | USD | 2023-12-21 | |
68,99 | USD | 2023-12-20 | |
67,89 | USD | 2023-12-19 | |
68,44 | USD | 2023-12-18 | |
69,08 | USD | 2023-12-15 | |
68,66 | USD | 2023-12-14 | |
67,36 | USD | 2023-12-13 | |
67,74 | USD | 2023-12-12 | |
67,43 | USD | 2023-12-11 | |
67,18 | USD | 2023-12-08 | |
67,15 | USD | 2023-12-07 | |
67,08 | USD | 2023-12-06 | |
66,41 | USD | 2023-12-05 | |
67,29 | USD | 2023-12-04 | |
66,69 | USD | 2023-12-01 | |
66,94 | USD | 2023-11-30 | |
66,64 | USD | 2023-11-29 | |
65,98 | USD | 2023-11-28 | |
65,32 | USD | 2023-11-27 | |
65,33 | USD | 2023-11-24 | |
65,35 | USD | 2023-11-23 | |
65,55 | USD | 2023-11-22 | |
65,52 | USD | 2023-11-21 | |
65,05 | USD | 2023-11-20 | |
64,71 | USD | 2023-11-17 | |
63,48 | USD | 2023-11-16 | |
64,27 | USD | 2023-11-15 | |
62,40 | USD | 2023-11-14 | |
62,72 | USD | 2023-11-13 | |
63,11 | USD | 2023-11-10 | |
62,96 | USD | 2023-11-09 | |
62,86 | USD | 2023-11-08 | |
63,40 | USD | 2023-11-07 | |
64,07 | USD | 2023-11-06 | |
63,09 | USD | 2023-11-03 | |
63,03 | USD | 2023-11-02 | |
61,95 | USD | 2023-10-31 | |
61,68 | USD | 2023-10-30 | |
62,39 | USD | 2023-10-27 | |
61,25 | USD | 2023-10-26 | |
62,06 | USD | 2023-10-25 | |
62,09 | USD | 2023-10-24 | |
61,39 | USD | 2023-10-23 | |
61,80 | USD | 2023-10-20 | |
62,07 | USD | 2023-10-19 | |
62,59 | USD | 2023-10-18 | |
62,44 | USD | 2023-10-17 | |
62,03 | USD | 2023-10-16 | |
62,90 | USD | 2023-10-13 | |
64,13 | USD | 2023-10-12 | |
63,60 | USD | 2023-10-11 | |
63,75 | USD | 2023-10-10 | |
62,93 | USD | 2023-10-09 | |
62,99 | USD | 2023-10-06 | |
62,62 | USD | 2023-10-05 | |
61,69 | USD | 2023-10-04 | |
62,45 | USD | 2023-10-03 | |
63,26 | USD | 2023-10-02 | |
64,13 | USD | 2023-09-29 | |
64,09 | USD | 2023-09-28 | |
64,64 | USD | 2023-09-27 | |
64,02 | USD | 2023-09-26 | |
64,54 | USD | 2023-09-25 | |
64,14 | USD | 2023-09-22 | |
64,59 | USD | 2023-09-21 | |
65,32 | USD | 2023-09-20 | |
66,09 | USD | 2023-09-19 | |
66,25 | USD | 2023-09-18 | |
66,13 | USD | 2023-09-15 | |
66,10 | USD | 2023-09-14 | |
65,71 | USD | 2023-09-13 | |
66,38 | USD | 2023-09-12 | |
66,18 | USD | 2023-09-11 | |
66,47 | USD | 2023-09-08 | |
67,07 | USD | 2023-09-07 | |
67,31 | USD | 2023-09-06 | |
67,28 | USD | 2023-09-05 | |
67,71 | USD | 2023-09-04 | |
67,72 | USD | 2023-09-01 | |
67,15 | USD | 2023-08-31 | |
66,72 | USD | 2023-08-30 | |
66,30 | USD | 2023-08-29 | |
66,08 | USD | 2023-08-28 | |
65,63 | USD | 2023-08-25 | |
66,20 | USD | 2023-08-24 | |
65,93 | USD | 2023-08-23 | |
65,08 | USD | 2023-08-22 | |
64,48 | USD | 2023-08-21 | |
64,18 | USD | 2023-08-18 | |
64,15 | USD | 2023-08-17 | |
64,85 | USD | 2023-08-16 | |
65,52 | USD | 2023-08-14 | |
65,93 | USD | 2023-08-11 | |
66,27 | USD | 2023-08-10 | |
65,86 | USD | 2023-08-09 | |
65,92 | USD | 2023-08-08 | |
65,95 | USD | 2023-08-07 | |
65,00 | USD | 2023-08-04 | |
64,45 | USD | 2023-08-03 | |
65,67 | USD | 2023-08-02 | |
66,48 | USD | 2023-08-01 | |
66,69 | USD | 2023-07-31 | |
68,13 | USD | 2023-07-28 | |
67,54 | USD | 2023-07-27 | |
67,45 | USD | 2023-07-26 | |
66,98 | USD | 2023-07-25 | |
66,88 | USD | 2023-07-24 | |
66,00 | USD | 2023-07-21 | |
67,15 | USD | 2023-07-20 | |
67,43 | USD | 2023-07-19 | |
68,03 | USD | 2023-07-18 | |
67,61 | USD | 2023-07-17 | |
67,40 | USD | 2023-07-14 | |
67,31 | USD | 2023-07-13 | |
66,08 | USD | 2023-07-12 | |
66,04 | USD | 2023-07-11 | |
65,14 | USD | 2023-07-10 | |
64,48 | USD | 2023-07-07 | |
64,52 | USD | 2023-07-06 | |
65,02 | USD | 2023-07-05 | |
65,12 | USD | 2023-07-04 | |
65,12 | USD | 2023-07-03 | |
64,34 | USD | 2023-06-30 | |
64,72 | USD | 2023-06-29 | |
64,87 | USD | 2023-06-28 | |
63,96 | USD | 2023-06-27 | |
65,02 | USD | 2023-06-26 | |
66,39 | USD | 2023-06-22 | |
66,85 | USD | 2023-06-21 | |
66,81 | USD | 2023-06-20 | |
66,72 | USD | 2023-06-19 | |
67,14 | USD | 2023-06-16 | |
66,57 | USD | 2023-06-15 | |
67,27 | USD | 2023-06-14 | |
67,06 | USD | 2023-06-13 | |
66,80 | USD | 2023-06-12 | |
66,02 | USD | 2023-06-09 | |
65,07 | USD | 2023-06-08 | |
66,03 | USD | 2023-06-07 | |
66,41 | USD | 2023-06-06 | |
66,03 | USD | 2023-06-05 | |
65,95 | USD | 2023-06-02 | |
64,40 | USD | 2023-06-01 | |
63,96 | USD | 2023-05-31 | |
64,56 | USD | 2023-05-30 | |
64,67 | USD | 2023-05-26 | |
64,93 | USD | 2023-05-25 | |
65,37 | USD | 2023-05-24 | |
65,86 | USD | 2023-05-23 | |
66,20 | USD | 2023-05-22 | |
65,81 | USD | 2023-05-19 | |
65,76 | USD | 2023-05-17 | |
66,39 | USD | 2023-05-16 | |
65,61 | USD | 2023-05-15 | |
65,81 | USD | 2023-05-12 | |
66,10 | USD | 2023-05-11 | |
65,91 | USD | 2023-05-10 | |
65,82 | USD | 2023-05-08 | |
64,22 | USD | 2023-04-28 | |
64,15 | USD | 2023-04-27 | |
64,38 | USD | 2023-04-26 | |
64,68 | USD | 2023-04-25 | |
64,20 | USD | 2023-04-24 | |
64,36 | USD | 2023-04-21 | |
64,13 | USD | 2023-04-20 | |
63,95 | USD | 2023-04-19 | |
64,66 | USD | 2023-04-18 | |
64,46 | USD | 2023-04-17 | |
65,30 | USD | 2023-04-14 | |
64,48 | USD | 2023-04-13 | |
64,27 | USD | 2023-04-12 | |
64,20 | USD | 2023-04-11 | |
64,04 | USD | 2023-04-06 | |
64,81 | USD | 2023-04-05 | |
65,63 | USD | 2023-04-04 | |
65,43 | USD | 2023-04-03 | |
64,95 | USD | 2023-03-31 | |
64,84 | USD | 2023-03-30 | |
65,10 | USD | 2023-03-29 | |
64,57 | USD | 2023-03-28 | |
64,65 | USD | 2023-03-27 | |
65,12 | USD | 2023-03-24 | |
64,58 | USD | 2023-03-23 | |
63,75 | USD | 2023-03-22 | |
63,00 | USD | 2023-03-21 | |
63,59 | USD | 2023-03-20 | |
64,08 | USD | 2023-03-17 | |
63,29 | USD | 2023-03-16 | |
62,48 | USD | 2023-03-15 | |
63,13 | USD | 2023-03-14 | |
65,06 | USD | 2023-03-13 | |
64,26 | USD | 2023-03-10 | |
65,50 | USD | 2023-03-09 | |
64,40 | USD | 2023-03-08 | |
64,81 | USD | 2023-03-07 | |
64,61 | USD | 2023-03-06 | |
64,30 | USD | 2023-03-03 | |
63,48 | USD | 2023-03-02 | |
64,27 | USD | 2023-03-01 | |
63,94 | USD | 2023-02-28 | |
63,93 | USD | 2023-02-27 | |
64,21 | USD | 2023-02-24 | |
63,88 | USD | 2023-02-23 | |
63,97 | USD | 2023-02-22 | |
64,69 | USD | 2023-02-21 | |
64,97 | USD | 2023-02-20 | |
64,16 | USD | 2023-02-17 | |
65,05 | USD | 2023-02-16 | |
64,71 | USD | 2023-02-15 | |
65,52 | USD | 2023-02-14 | |
64,87 | USD | 2023-02-13 | |
66,37 | USD | 2023-02-10 | |
66,44 | USD | 2023-02-09 | |
66,45 | USD | 2023-02-08 | |
65,82 | USD | 2023-02-07 | |
65,60 | USD | 2023-02-06 | |
67,32 | USD | 2023-02-03 | |
67,28 | USD | 2023-02-02 | |
67,06 | USD | 2023-02-01 | |
66,56 | USD | 2023-01-31 | |
66,65 | USD | 2023-01-30 | |
66,67 | USD | 2023-01-27 | |
66,61 | USD | 2023-01-26 | |
66,84 | USD | 2023-01-25 | |
66,34 | USD | 2023-01-24 | |
65,53 | USD | 2023-01-23 | |
64,85 | USD | 2023-01-20 | |
65,29 | USD | 2023-01-19 | |
65,23 | USD | 2023-01-18 | |
64,52 | USD | 2023-01-17 | |
64,57 | USD | 2023-01-16 | |
64,64 | USD | 2023-01-13 | |
64,03 | USD | 2023-01-12 | |
63,18 | USD | 2023-01-11 | |
62,73 | USD | 2023-01-10 | |
62,43 | USD | 2023-01-09 | |
61,50 | USD | 2023-01-06 | |
62,69 | USD | 2023-01-05 | |
63,72 | USD | 2023-01-04 | |
63,11 | USD | 2022-12-29 | |
63,18 | USD | 2022-12-28 | |
63,57 | USD | 2022-12-27 | |
62,94 | USD | 2022-12-23 | |
63,36 | USD | 2022-12-22 | |
63,10 | USD | 2022-12-21 | |
63,19 | USD | 2022-12-20 | |
62,53 | USD | 2022-12-19 | |
62,70 | USD | 2022-12-16 | |
63,49 | USD | 2022-12-15 | |
64,30 | USD | 2022-12-14 | |
62,73 | USD | 2022-12-13 | |
63,08 | USD | 2022-12-12 | |
63,84 | USD | 2022-12-09 | |
62,66 | USD | 2022-12-08 | |
62,25 | USD | 2022-12-07 | |
62,87 | USD | 2022-12-06 | |
63,43 | USD | 2022-12-05 | |
64,45 | USD | 2022-12-02 | |
64,32 | USD | 2022-12-01 | |
62,93 | USD | 2022-11-30 | |
63,92 | USD | 2022-11-29 | |
64,29 | USD | 2022-11-28 | |
64,21 | USD | 2022-11-25 | |
64,72 | USD | 2022-11-24 | |
62,49 | USD | 2022-11-23 | |
62,60 | USD | 2022-11-22 | |
61,83 | USD | 2022-11-21 | |
62,86 | USD | 2022-11-18 | |
62,74 | USD | 2022-11-17 | |
62,54 | USD | 2022-11-16 | |
62,68 | USD | 2022-11-15 | |
61,93 | USD | 2022-11-14 | |
62,82 | USD | 2022-11-11 | |
58,81 | USD | 2022-11-10 | |
59,46 | USD | 2022-11-09 | |
59,61 | USD | 2022-11-08 | |
58,89 | USD | 2022-11-07 | |
58,00 | USD | 2022-11-04 | |
58,61 | USD | 2022-11-03 | |
59,08 | USD | 2022-11-02 | |
58,66 | USD | 2022-10-31 | |
58,34 | USD | 2022-10-28 | |
58,83 | USD | 2022-10-27 | |
58,76 | USD | 2022-10-26 | |
57,62 | USD | 2022-10-25 | |
57,13 | USD | 2022-10-24 | |
56,59 | USD | 2022-10-21 | |
57,57 | USD | 2022-10-20 | |
58,08 | USD | 2022-10-19 | |
58,23 | USD | 2022-10-18 | |
57,71 | USD | 2022-10-17 | |
59,07 | USD | 2022-10-14 | |
58,32 | USD | 2022-10-13 | |
58,92 | USD | 2022-10-12 | |
59,18 | USD | 2022-10-11 | |
60,37 | USD | 2022-10-10 | |
60,58 | USD | 2022-10-07 | |
61,04 | USD | 2022-10-06 | |
60,72 | USD | 2022-10-05 | |
60,23 | USD | 2022-10-04 | |
58,23 | USD | 2022-10-03 | |
58,44 | USD | 2022-09-30 | |
59,04 | USD | 2022-09-29 | |
57,93 | USD | 2022-09-28 | |
58,54 | USD | 2022-09-27 | |
58,37 | USD | 2022-09-26 | |
59,72 | USD | 2022-09-23 | |
59,97 | USD | 2022-09-22 | |
59,65 | USD | 2022-09-21 | |
60,41 | USD | 2022-09-20 | |
60,11 | USD | 2022-09-19 | |
60,22 | USD | 2022-09-16 | |
60,35 | USD | 2022-09-15 | |
60,43 | USD | 2022-09-14 | |
61,93 | USD | 2022-09-13 | |
61,55 | USD | 2022-09-12 | |
61,34 | USD | 2022-09-09 | |
60,12 | USD | 2022-09-08 | |
58,73 | USD | 2022-09-07 | |
60,07 | USD | 2022-09-06 | |
60,74 | USD | 2022-09-05 | |
60,90 | USD | 2022-09-02 | |
61,59 | USD | 2022-09-01 | |
62,74 | USD | 2022-08-31 | |
62,94 | USD | 2022-08-30 | |
62,20 | USD | 2022-08-29 | |
63,85 | USD | 2022-08-26 | |
63,98 | USD | 2022-08-25 | |
63,76 | USD | 2022-08-24 | |
63,44 | USD | 2022-08-23 | |
64,11 | USD | 2022-08-22 | |
64,72 | USD | 2022-08-19 | |
65,34 | USD | 2022-08-18 | |
65,72 | USD | 2022-08-17 | |
65,35 | USD | 2022-08-16 | |
64,99 | USD | 2022-08-12 | |
64,81 | USD | 2022-08-11 | |
63,68 | USD | 2022-08-10 | |
63,55 | USD | 2022-08-09 | |
63,62 | USD | 2022-08-08 | |
64,50 | USD | 2022-08-05 | |
63,76 | USD | 2022-08-04 | |
63,65 | USD | 2022-08-03 | |
64,68 | USD | 2022-08-02 | |
64,95 | USD | 2022-08-01 | |
63,81 | USD | 2022-07-29 | |
63,01 | USD | 2022-07-28 | |
62,28 | USD | 2022-07-27 | |
62,18 | USD | 2022-07-26 | |
62,39 | USD | 2022-07-25 | |
62,23 | USD | 2022-07-22 | |
61,24 | USD | 2022-07-21 | |
61,02 | USD | 2022-07-20 | |
60,35 | USD | 2022-07-19 | |
59,77 | USD | 2022-07-18 | |
59,57 | USD | 2022-07-15 | |
59,26 | USD | 2022-07-14 | |
59,81 | USD | 2022-07-13 | |
59,67 | USD | 2022-07-12 | |
60,57 | USD | 2022-07-11 | |
60,56 | USD | 2022-07-08 | |
60,42 | USD | 2022-07-07 | |
60,07 | USD | 2022-07-06 | |
59,86 | USD | 2022-07-05 | |
60,03 | USD | 2022-07-04 | |
59,42 | USD | 2022-07-01 | |
59,60 | USD | 2022-06-30 | |
60,01 | USD | 2022-06-29 | |
60,22 | USD | 2022-06-28 | |
59,60 | USD | 2022-06-27 | |
59,05 | USD | 2022-06-24 | |
57,35 | USD | 2022-06-22 | |
57,40 | USD | 2022-06-21 | |
56,67 | USD | 2022-06-20 | |
57,33 | USD | 2022-06-17 | |
57,01 | USD | 2022-06-16 | |
57,61 | USD | 2022-06-15 | |
58,38 | USD | 2022-06-14 | |
59,06 | USD | 2022-06-13 | |
60,13 | USD | 2022-06-10 | |
60,98 | USD | 2022-06-09 | |
60,84 | USD | 2022-06-08 | |
60,65 | USD | 2022-06-07 | |
61,55 | USD | 2022-06-03 | |
61,45 | USD | 2022-06-02 | |
61,77 | USD | 2022-06-01 | |
61,35 | USD | 2022-05-31 | |
62,01 | USD | 2022-05-30 | |
61,03 | USD | 2022-05-27 | |
60,45 | USD | 2022-05-25 | |
60,42 | USD | 2022-05-24 | |
61,30 | USD | 2022-05-23 | |
60,43 | USD | 2022-05-20 | |
60,09 | USD | 2022-05-19 | |
59,92 | USD | 2022-05-18 | |
59,49 | USD | 2022-05-17 | |
59,13 | USD | 2022-05-16 | |
59,86 | USD | 2022-05-13 | |
58,99 | USD | 2022-05-12 | |
59,37 | USD | 2022-05-11 | |
59,36 | USD | 2022-05-10 | |
59,97 | USD | 2022-05-06 | |
59,94 | USD | 2022-04-29 | |
59,79 | USD | 2022-04-28 | |
59,63 | USD | 2022-04-27 | |
59,95 | USD | 2022-04-26 | |
59,63 | USD | 2022-04-25 | |
60,28 | USD | 2022-04-22 | |
61,14 | USD | 2022-04-21 | |
60,67 | USD | 2022-04-20 | |
59,98 | USD | 2022-04-19 | |
62,30 | USD | 2022-04-14 | |
61,50 | USD | 2022-04-13 | |
61,19 | USD | 2022-04-12 | |
61,92 | USD | 2022-04-11 | |
63,35 | USD | 2022-04-08 | |
63,44 | USD | 2022-04-07 | |
64,41 | USD | 2022-04-06 | |
66,08 | USD | 2022-04-05 | |
65,93 | USD | 2022-04-04 | |
65,37 | USD | 2022-04-01 | |
65,65 | USD | 2022-03-31 | |
66,06 | USD | 2022-03-30 | |
65,17 | USD | 2022-03-29 | |
64,65 | USD | 2022-03-28 | |
66,41 | USD | 2022-03-25 | |
66,34 | USD | 2022-03-24 | |
66,67 | USD | 2022-03-23 | |
65,33 | USD | 2022-03-22 | |
66,20 | USD | 2022-03-21 | |
66,28 | USD | 2022-03-18 | |
66,36 | USD | 2022-03-17 | |
64,96 | USD | 2022-03-16 | |
64,90 | USD | 2022-03-15 | |
64,19 | USD | 2022-03-14 | |
64,87 | USD | 2022-03-11 | |
66,40 | USD | 2022-03-10 | |
63,98 | USD | 2022-03-09 | |
64,19 | USD | 2022-03-08 | |
65,50 | USD | 2022-03-07 | |
67,01 | USD | 2022-03-04 | |
68,16 | USD | 2022-03-03 | |
68,18 | USD | 2022-03-02 | |
69,58 | USD | 2022-03-01 | |
68,71 | USD | 2022-02-28 | |
67,86 | USD | 2022-02-25 | |
67,66 | USD | 2022-02-24 | |
68,19 | USD | 2022-02-23 | |
68,19 | USD | 2022-02-22 | |
69,05 | USD | 2022-02-21 | |
69,64 | USD | 2022-02-18 | |
69,65 | USD | 2022-02-17 | |
69,91 | USD | 2022-02-16 | |
69,04 | USD | 2022-02-15 | |
68,84 | USD | 2022-02-14 | |
69,25 | USD | 2022-02-11 | |
69,37 | USD | 2022-02-10 | |
69,10 | USD | 2022-02-09 | |
68,23 | USD | 2022-02-08 | |
68,26 | USD | 2022-02-07 | |
68,50 | USD | 2022-02-04 | |
68,05 | USD | 2022-02-03 | |
68,93 | USD | 2022-02-02 | |
67,35 | USD | 2022-02-01 | |
67,01 | USD | 2022-01-31 | |
66,13 | USD | 2022-01-28 | |
65,31 | USD | 2022-01-27 | |
67,65 | USD | 2022-01-26 | |
67,89 | USD | 2022-01-25 | |
69,07 | USD | 2022-01-24 | |
68,92 | USD | 2022-01-21 | |
68,46 | USD | 2022-01-20 | |
67,56 | USD | 2022-01-19 | |
69,10 | USD | 2022-01-18 | |
69,66 | USD | 2022-01-17 | |
70,26 | USD | 2022-01-14 | |
70,48 | USD | 2022-01-13 | |
70,97 | USD | 2022-01-12 | |
69,84 | USD | 2022-01-11 | |
70,22 | USD | 2022-01-10 | |
69,94 | USD | 2022-01-07 | |
69,82 | USD | 2022-01-06 | |
71,49 | USD | 2022-01-05 | |
71,14 | USD | 2022-01-04 | |
70,91 | USD | 2022-01-03 | |
70,89 | USD | 2021-12-31 | |
70,88 | USD | 2021-12-30 | |
71,30 | USD | 2021-12-29 | |
70,94 | USD | 2021-12-28 | |
70,00 | USD | 2021-12-27 | |
70,71 | USD | 2021-12-23 | |
70,38 | USD | 2021-12-22 | |
70,70 | USD | 2021-12-21 | |
69,98 | USD | 2021-12-20 | |
71,74 | USD | 2021-12-17 | |
72,05 | USD | 2021-12-16 | |
71,61 | USD | 2021-12-15 | |
71,66 | USD | 2021-12-14 | |
72,03 | USD | 2021-12-13 | |
71,81 | USD | 2021-12-10 | |
72,40 | USD | 2021-12-09 | |
72,69 | USD | 2021-12-08 | |
72,66 | USD | 2021-12-07 | |
71,00 | USD | 2021-12-06 | |
71,10 | USD | 2021-12-03 | |
69,84 | USD | 2021-12-02 | |
69,97 | USD | 2021-12-01 | |
70,09 | USD | 2021-11-30 | |
70,17 | USD | 2021-11-29 | |
71,51 | USD | 2021-11-26 | |
71,96 | USD | 2021-11-25 | |
72,11 | USD | 2021-11-24 | |
72,86 | USD | 2021-11-23 | |
73,41 | USD | 2021-11-22 | |
73,51 | USD | 2021-11-19 | |
73,29 | USD | 2021-11-18 | |
72,94 | USD | 2021-11-17 | |
73,94 | USD | 2021-11-16 | |
74,54 | USD | 2021-11-15 | |
74,78 | USD | 2021-11-12 | |
73,64 | USD | 2021-11-11 | |
73,37 | USD | 2021-11-10 | |
73,36 | USD | 2021-11-09 | |
73,72 | USD | 2021-11-08 | |
73,84 | USD | 2021-11-05 | |
74,37 | USD | 2021-11-04 | |
74,10 | USD | 2021-11-03 | |
74,15 | USD | 2021-11-02 | |
73,61 | USD | 2021-10-29 | |
73,77 | USD | 2021-10-28 | |
73,57 | USD | 2021-10-27 | |
73,69 | USD | 2021-10-26 | |
73,07 | USD | 2021-10-25 | |
73,54 | USD | 2021-10-22 | |
73,59 | USD | 2021-10-21 | |
74,06 | USD | 2021-10-20 | |
74,19 | USD | 2021-10-19 | |
73,79 | USD | 2021-10-18 | |
74,00 | USD | 2021-10-15 | |
73,39 | USD | 2021-10-14 | |
72,90 | USD | 2021-10-13 | |
73,00 | USD | 2021-10-12 | |
74,24 | USD | 2021-10-11 | |
74,32 | USD | 2021-10-08 | |
73,59 | USD | 2021-10-07 | |
73,97 | USD | 2021-10-06 | |
74,16 | USD | 2021-10-05 | |
75,38 | USD | 2021-10-04 | |
75,20 | USD | 2021-10-01 | |
76,05 | USD | 2021-09-30 | |
76,61 | USD | 2021-09-29 | |
77,44 | USD | 2021-09-28 | |
77,99 | USD | 2021-09-27 | |
77,82 | USD | 2021-09-24 | |
76,54 | USD | 2021-09-23 | |
76,76 | USD | 2021-09-22 | |
77,42 | USD | 2021-09-21 | |
77,10 | USD | 2021-09-20 | |
78,56 | USD | 2021-09-17 | |
78,46 | USD | 2021-09-16 | |
78,72 | USD | 2021-09-15 | |
79,47 | USD | 2021-09-14 | |
78,65 | USD | 2021-09-13 | |
78,28 | USD | 2021-09-10 | |
77,48 | USD | 2021-09-09 | |
77,73 | USD | 2021-09-08 | |
77,32 | USD | 2021-09-07 | |
78,01 | USD | 2021-09-06 | |
76,42 | USD | 2021-09-03 | |
75,31 | USD | 2021-09-02 | |
75,28 | USD | 2021-09-01 | |
74,85 | USD | 2021-08-31 | |
74,71 | USD | 2021-08-30 | |
73,21 | USD | 2021-08-27 | |
73,41 | USD | 2021-08-26 | |
73,30 | USD | 2021-08-25 | |
73,41 | USD | 2021-08-24 | |
72,55 | USD | 2021-08-23 | |
71,79 | USD | 2021-08-20 | |
72,30 | USD | 2021-08-19 | |
73,08 | USD | 2021-08-18 | |
73,39 | USD | 2021-08-17 | |
73,74 | USD | 2021-08-16 | |
74,26 | USD | 2021-08-13 | |
74,35 | USD | 2021-08-12 | |
74,24 | USD | 2021-08-11 | |
73,90 | USD | 2021-08-10 | |
74,00 | USD | 2021-08-09 | |
74,23 | USD | 2021-08-06 | |
74,96 | USD | 2021-08-05 | |
75,02 | USD | 2021-08-04 | |
75,68 | USD | 2021-08-03 | |
75,66 | USD | 2021-08-02 | |
74,35 | USD | 2021-07-30 | |
75,18 | USD | 2021-07-29 | |
75,14 | USD | 2021-07-28 | |
75,66 | USD | 2021-07-27 | |
74,93 | USD | 2021-07-26 | |
73,81 | USD | 2021-07-20 | |
74,04 | USD | 2021-07-19 | |
74,85 | USD | 2021-07-16 | |
74,92 | USD | 2021-07-15 | |
75,33 | USD | 2021-07-14 | |
75,39 | USD | 2021-07-13 | |
74,93 | USD | 2021-07-12 | |
73,44 | USD | 2021-07-09 | |
73,69 | USD | 2021-07-08 | |
73,98 | USD | 2021-07-07 | |
74,84 | USD | 2021-07-06 | |
74,69 | USD | 2021-07-05 | |
74,45 | USD | 2021-07-02 | |
73,66 | USD | 2021-07-01 | |
74,71 | USD | 2021-06-30 | |
74,62 | USD | 2021-06-29 | |
75,02 | USD | 2021-06-28 | |
74,62 | USD | 2021-06-25 | |
74,10 | USD | 2021-06-24 | |
74,75 | USD | 2021-06-22 | |
73,22 | USD | 2021-06-21 | |
74,87 | USD | 2021-06-18 | |
75,46 | USD | 2021-06-17 | |
76,01 | USD | 2021-06-16 | |
75,60 | USD | 2021-06-15 | |
75,81 | USD | 2021-06-14 | |
75,61 | USD | 2021-06-11 | |
75,92 | USD | 2021-06-10 | |
75,95 | USD | 2021-06-09 | |
75,74 | USD | 2021-06-08 | |
75,46 | USD | 2021-06-07 | |
74,72 | USD | 2021-06-04 | |
74,63 | USD | 2021-06-03 | |
74,00 | USD | 2021-06-02 | |
73,69 | USD | 2021-06-01 | |
73,02 | USD | 2021-05-31 | |
73,70 | USD | 2021-05-28 | |
72,73 | USD | 2021-05-27 | |
73,61 | USD | 2021-05-26 | |
73,73 | USD | 2021-05-25 | |
73,66 | USD | 2021-05-21 | |
73,67 | USD | 2021-05-20 | |
73,14 | USD | 2021-05-19 | |
73,91 | USD | 2021-05-18 | |
72,53 | USD | 2021-05-17 | |
72,84 | USD | 2021-05-14 | |
73,16 | USD | 2021-05-12 | |
74,64 | USD | 2021-05-11 | |
75,50 | USD | 2021-05-10 | |
74,94 | USD | 2021-05-07 | |
74,32 | USD | 2021-05-06 | |
72,96 | USD | 2021-04-29 | |
72,97 | USD | 2021-04-28 | |
73,78 | USD | 2021-04-27 | |
74,42 | USD | 2021-04-26 | |
74,12 | USD | 2021-04-23 | |
74,32 | USD | 2021-04-22 | |
73,16 | USD | 2021-04-21 | |
74,53 | USD | 2021-04-20 | |
76,05 | USD | 2021-04-19 | |
75,67 | USD | 2021-04-16 | |
75,42 | USD | 2021-04-15 | |
75,25 | USD | 2021-04-14 | |
75,39 | USD | 2021-04-13 | |
75,27 | USD | 2021-04-12 | |
74,80 | USD | 2021-04-09 | |
74,76 | USD | 2021-04-08 | |
75,85 | USD | 2021-04-07 | |
74,56 | USD | 2021-04-06 | |
73,73 | USD | 2021-04-01 | |
73,87 | USD | 2021-03-31 | |
74,71 | USD | 2021-03-30 | |
75,02 | USD | 2021-03-29 | |
75,02 | USD | 2021-03-26 | |
74,61 | USD | 2021-03-25 | |
73,66 | USD | 2021-03-24 | |
75,87 | USD | 2021-03-23 | |
76,94 | USD | 2021-03-22 | |
77,05 | USD | 2021-03-19 | |
76,18 | USD | 2021-03-18 | |
75,46 | USD | 2021-03-17 | |
75,39 | USD | 2021-03-16 | |
74,49 | USD | 2021-03-15 | |
73,63 | USD | 2021-03-12 | |
73,61 | USD | 2021-03-11 | |
73,09 | USD | 2021-03-10 | |
73,44 | USD | 2021-03-09 | |
72,21 | USD | 2021-03-08 | |
72,15 | USD | 2021-03-05 | |
72,45 | USD | 2021-03-04 | |
73,31 | USD | 2021-03-03 | |
73,07 | USD | 2021-03-02 | |
73,70 | USD | 2021-03-01 | |
72,43 | USD | 2021-02-26 | |
74,12 | USD | 2021-02-25 | |
73,72 | USD | 2021-02-24 | |
75,29 | USD | 2021-02-23 | |
75,07 | USD | 2021-02-22 | |
74,43 | USD | 2021-02-19 | |
74,72 | USD | 2021-02-18 | |
75,46 | USD | 2021-02-17 | |
75,67 | USD | 2021-02-16 | |
75,82 | USD | 2021-02-15 | |
75,73 | USD | 2021-02-12 | |
76,28 | USD | 2021-02-11 | |
76,24 | USD | 2021-02-10 | |
76,44 | USD | 2021-02-09 | |
75,08 | USD | 2021-02-08 | |
73,74 | USD | 2021-02-05 | |
73,30 | USD | 2021-02-04 | |
73,70 | USD | 2021-02-03 | |
72,50 | USD | 2021-02-02 | |
71,68 | USD | 2021-02-01 | |
70,61 | USD | 2021-01-29 | |
71,83 | USD | 2021-01-28 | |
72,47 | USD | 2021-01-27 | |
71,94 | USD | 2021-01-26 | |
72,32 | USD | 2021-01-25 | |
71,95 | USD | 2021-01-22 | |
72,45 | USD | 2021-01-21 | |
71,78 | USD | 2021-01-20 | |
70,81 | USD | 2021-01-19 | |
70,58 | USD | 2021-01-18 | |
71,15 | USD | 2021-01-15 | |
71,67 | USD | 2021-01-14 | |
71,81 | USD | 2021-01-13 | |
71,07 | USD | 2021-01-12 | |
70,98 | USD | 2021-01-11 | |
71,18 | USD | 2021-01-08 | |
70,24 | USD | 2021-01-07 | |
69,72 | USD | 2021-01-06 | |
69,42 | USD | 2021-01-05 | |
69,12 | USD | 2021-01-04 | |
69,70 | USD | 2020-12-31 | |
69,66 | USD | 2020-12-30 | |
69,65 | USD | 2020-12-29 | |
68,60 | USD | 2020-12-28 | |
68,50 | USD | 2020-12-24 | |
68,27 | USD | 2020-12-23 | |
68,13 | USD | 2020-12-22 | |
69,47 | USD | 2020-12-21 | |
69,65 | USD | 2020-12-18 | |
70,00 | USD | 2020-12-17 | |
70,03 | USD | 2020-12-16 | |
69,38 | USD | 2020-12-15 | |
69,13 | USD | 2020-12-14 | |
68,77 | USD | 2020-12-11 | |
68,27 | USD | 2020-12-10 | |
68,79 | USD | 2020-12-09 | |
67,95 | USD | 2020-12-08 | |
67,41 | USD | 2020-12-07 | |
68,42 | USD | 2020-12-04 | |
67,78 | USD | 2020-12-03 | |
67,23 | USD | 2020-12-02 | |
67,39 | USD | 2020-12-01 | |
66,42 | USD | 2020-11-30 | |
67,67 | USD | 2020-11-27 | |
67,06 | USD | 2020-11-26 | |
66,49 | USD | 2020-11-25 | |
66,77 | USD | 2020-11-24 | |
66,19 | USD | 2020-11-23 | |
66,14 | USD | 2020-11-20 | |
65,47 | USD | 2020-11-19 | |
65,82 | USD | 2020-11-18 | |
66,17 | USD | 2020-11-17 | |
65,56 | USD | 2020-11-16 | |
64,74 | USD | 2020-11-13 | |
65,41 | USD | 2020-11-12 | |
65,97 | USD | 2020-11-11 | |
65,13 | USD | 2020-11-10 | |
66,71 | USD | 2020-11-09 | |
65,39 | USD | 2020-11-06 | |
64,27 | USD | 2020-11-05 | |
63,45 | USD | 2020-11-04 | |
63,71 | USD | 2020-11-03 | |
62,62 | USD | 2020-11-02 | |
62,33 | USD | 2020-10-30 | |
63,27 | USD | 2020-10-29 | |
63,27 | USD | 2020-10-28 | |
63,64 | USD | 2020-10-27 | |
63,52 | USD | 2020-10-26 | |
63,90 | USD | 2020-10-23 | |
63,48 | USD | 2020-10-22 | |
64,16 | USD | 2020-10-21 | |
62,96 | USD | 2020-10-20 | |
63,09 | USD | 2020-10-19 | |
62,22 | USD | 2020-10-16 | |
62,93 | USD | 2020-10-15 | |
63,09 | USD | 2020-10-14 | |
63,53 | USD | 2020-10-13 | |
62,96 | USD | 2020-10-12 | |
62,90 | USD | 2020-10-09 | |
62,83 | USD | 2020-10-08 | |
62,44 | USD | 2020-10-07 | |
62,45 | USD | 2020-10-06 | |
62,55 | USD | 2020-10-05 | |
61,43 | USD | 2020-10-02 | |
61,83 | USD | 2020-10-01 | |
61,76 | USD | 2020-09-30 | |
62,90 | USD | 2020-09-29 | |
62,98 | USD | 2020-09-28 | |
61,74 | USD | 2020-09-25 | |
61,09 | USD | 2020-09-24 | |
62,36 | USD | 2020-09-23 | |
61,90 | USD | 2020-09-22 | |
62,05 | USD | 2020-09-21 | |
63,30 | USD | 2020-09-18 | |
62,40 | USD | 2020-09-17 | |
62,37 | USD | 2020-09-16 | |
61,68 | USD | 2020-09-15 | |
61,94 | USD | 2020-09-14 | |
61,03 | USD | 2020-09-11 | |
60,59 | USD | 2020-09-10 | |
59,87 | USD | 2020-09-09 | |
59,99 | USD | 2020-09-08 | |
59,03 | USD | 2020-09-07 | |
58,78 | USD | 2020-09-04 | |
58,92 | USD | 2020-09-03 | |
58,80 | USD | 2020-09-02 | |
59,12 | USD | 2020-09-01 | |
59,13 | USD | 2020-08-31 | |
58,74 | USD | 2020-08-28 | |
59,09 | USD | 2020-08-27 | |
59,39 | USD | 2020-08-26 | |
59,12 | USD | 2020-08-25 | |
58,56 | USD | 2020-08-24 | |
58,49 | USD | 2020-08-21 | |
58,08 | USD | 2020-08-20 | |
59,02 | USD | 2020-08-19 | |
58,80 | USD | 2020-08-18 | |
58,41 | USD | 2020-08-17 | |
58,74 | USD | 2020-08-14 | |
58,81 | USD | 2020-08-13 | |
58,54 | USD | 2020-08-12 | |
57,51 | USD | 2020-08-11 | |
56,39 | USD | 2020-08-10 | |
56,66 | USD | 2020-08-07 | |
57,14 | USD | 2020-08-06 | |
56,74 | USD | 2020-08-05 | |
56,24 | USD | 2020-08-04 | |
55,02 | USD | 2020-08-03 | |
54,56 | USD | 2020-07-31 | |
56,07 | USD | 2020-07-30 | |
56,78 | USD | 2020-07-29 | |
57,61 | USD | 2020-07-28 | |
57,72 | USD | 2020-07-27 | |
57,01 | USD | 2020-07-24 | |
56,62 | USD | 2020-07-23 | |
56,71 | USD | 2020-07-22 | |
56,81 | USD | 2020-07-21 | |
56,64 | USD | 2020-07-20 | |
56,21 | USD | 2020-07-17 | |
56,52 | USD | 2020-07-16 | |
56,47 | USD | 2020-07-15 | |
55,25 | USD | 2020-07-14 | |
55,54 | USD | 2020-07-13 | |
53,91 | USD | 2020-07-10 | |
54,83 | USD | 2020-07-09 | |
55,06 | USD | 2020-07-08 | |
55,63 | USD | 2020-07-07 | |
56,10 | USD | 2020-07-06 | |
54,90 | USD | 2020-07-03 | |
54,50 | USD | 2020-07-02 | |
55,06 | USD | 2020-07-01 | |
55,86 | USD | 2020-06-30 | |
55,86 | USD | 2020-06-29 | |
57,41 | USD | 2020-06-26 | |
56,47 | USD | 2020-06-25 | |
57,48 | USD | 2020-06-24 | |
57,27 | USD | 2020-06-22 | |
57,49 | USD | 2020-06-19 | |
57,52 | USD | 2020-06-18 | |
57,38 | USD | 2020-06-17 | |
57,64 | USD | 2020-06-16 | |
55,03 | USD | 2020-06-15 | |
56,48 | USD | 2020-06-12 | |
57,94 | USD | 2020-06-11 | |
58,92 | USD | 2020-06-10 | |
59,11 | USD | 2020-06-09 | |
59,12 | USD | 2020-06-08 | |
58,28 | USD | 2020-06-05 | |
58,03 | USD | 2020-06-04 | |
58,28 | USD | 2020-06-03 | |
58,39 | USD | 2020-06-02 | |
58,01 | USD | 2020-05-29 | |
58,54 | USD | 2020-05-28 | |
58,03 | USD | 2020-05-27 | |
57,09 | USD | 2020-05-26 | |
56,02 | USD | 2020-05-25 | |
54,86 | USD | 2020-05-22 | |
55,48 | USD | 2020-05-20 | |
54,90 | USD | 2020-05-19 | |
53,67 | USD | 2020-05-18 | |
53,83 | USD | 2020-05-15 | |
53,53 | USD | 2020-05-14 | |
55,13 | USD | 2020-05-13 | |
55,03 | USD | 2020-05-12 | |
55,24 | USD | 2020-05-11 | |
54,69 | USD | 2020-05-08 | |
53,03 | USD | 2020-05-07 | |
54,22 | USD | 2020-04-30 | |
53,47 | USD | 2020-04-29 | |
53,36 | USD | 2020-04-28 | |
53,14 | USD | 2020-04-27 | |
52,04 | USD | 2020-04-24 | |
52,05 | USD | 2020-04-23 | |
50,25 | USD | 2020-04-22 | |
50,94 | USD | 2020-04-21 | |
51,62 | USD | 2020-04-20 | |
51,34 | USD | 2020-04-17 | |
50,90 | USD | 2020-04-16 | |
49,63 | USD | 2020-04-15 | |
51,26 | USD | 2020-04-14 | |
50,17 | USD | 2020-04-09 | |
49,84 | USD | 2020-04-08 | |
51,04 | USD | 2020-04-07 | |
47,93 | USD | 2020-04-06 | |
46,38 | USD | 2020-04-03 | |
47,67 | USD | 2020-04-02 | |
48,95 | USD | 2020-04-01 | |
50,70 | USD | 2020-03-31 | |
50,65 | USD | 2020-03-30 | |
49,85 | USD | 2020-03-27 | |
49,00 | USD | 2020-03-26 | |
46,96 | USD | 2020-03-25 | |
47,52 | USD | 2020-03-24 | |
43,98 | USD | 2020-03-23 | |
45,71 | USD | 2020-03-20 | |
42,89 | USD | 2020-03-19 | |
43,35 | USD | 2020-03-18 | |
44,61 | USD | 2020-03-17 | |
43,00 | USD | 2020-03-16 | |
45,93 | USD | 2020-03-13 | |
47,10 | USD | 2020-03-12 | |
50,63 | USD | 2020-03-11 | |
51,75 | USD | 2020-03-10 | |
50,07 | USD | 2020-03-09 | |
54,41 | USD | 2020-03-06 | |
55,71 | USD | 2020-03-05 | |
55,41 | USD | 2020-03-04 | |
55,22 | USD | 2020-03-03 | |
54,78 | USD | 2020-03-02 | |
54,31 | USD | 2020-02-28 | |
56,41 | USD | 2020-02-27 | |
57,58 | USD | 2020-02-26 | |
57,88 | USD | 2020-02-25 | |
57,55 | USD | 2020-02-24 | |
59,52 | USD | 2020-02-21 | |
59,67 | USD | 2020-02-20 | |
60,63 | USD | 2020-02-19 | |
60,93 | USD | 2020-02-18 | |
61,78 | USD | 2020-02-17 | |
62,72 | USD | 2020-02-14 | |
63,10 | USD | 2020-02-13 | |
63,26 | USD | 2020-02-12 | |
63,13 | USD | 2020-02-11 | |
63,17 | USD | 2020-02-10 | |
63,68 | USD | 2020-02-07 | |
63,97 | USD | 2020-02-06 | |
63,96 | USD | 2020-02-05 | |
62,06 | USD | 2020-02-04 | |
61,62 | USD | 2020-02-03 | |
62,29 | USD | 2020-01-31 | |
61,71 | USD | 2020-01-30 | |
62,57 | USD | 2020-01-29 | |
62,65 | USD | 2020-01-28 | |
63,06 | USD | 2020-01-27 | |
63,71 | USD | 2020-01-24 | |
64,31 | USD | 2020-01-23 | |
64,06 | USD | 2020-01-22 | |
63,36 | USD | 2020-01-21 | |
63,31 | USD | 2020-01-20 | |
62,99 | USD | 2020-01-17 | |
62,60 | USD | 2020-01-16 | |
62,96 | USD | 2020-01-15 | |
63,03 | USD | 2020-01-14 | |
63,45 | USD | 2020-01-13 | |
63,59 | USD | 2020-01-10 | |
63,58 | USD | 2020-01-09 | |
62,84 | USD | 2020-01-08 | |
64,10 | USD | 2020-01-07 | |
63,25 | USD | 2020-01-06 | |
64,21 | USD | 2020-01-03 | |
63,77 | USD | 2020-01-02 | |
63,90 | USD | 2019-12-31 | |
63,56 | USD | 2019-12-30 | |
63,59 | USD | 2019-12-27 | |
63,23 | USD | 2019-12-24 | |
63,10 | USD | 2019-12-23 | |
63,47 | USD | 2019-12-20 | |
63,52 | USD | 2019-12-19 | |
63,51 | USD | 2019-12-18 | |
63,72 | USD | 2019-12-17 | |
63,58 | USD | 2019-12-16 | |
63,56 | USD | 2019-12-13 | |
63,44 | USD | 2019-12-12 | |
63,71 | USD | 2019-12-11 | |
64,19 | USD | 2019-12-10 | |
64,24 | USD | 2019-12-09 | |
63,74 | USD | 2019-12-06 | |
63,49 | USD | 2019-12-05 | |
63,22 | USD | 2019-12-04 | |
62,69 | USD | 2019-12-03 | |
62,95 | USD | 2019-12-02 | |
62,57 | USD | 2019-11-29 | |
62,47 | USD | 2019-11-28 | |
62,87 | USD | 2019-11-27 | |
62,57 | USD | 2019-11-26 | |
62,41 | USD | 2019-11-25 | |
62,28 | USD | 2019-11-22 | |
62,18 | USD | 2019-11-21 | |
62,48 | USD | 2019-11-20 | |
62,53 | USD | 2019-11-19 | |
62,37 | USD | 2019-11-18 | |
62,67 | USD | 2019-11-15 | |
62,02 | USD | 2019-11-14 | |
62,66 | USD | 2019-11-13 | |
63,24 | USD | 2019-11-12 | |
62,98 | USD | 2019-11-11 | |
62,56 | USD | 2019-11-08 | |
62,47 | USD | 2019-11-07 | |
62,46 | USD | 2019-11-06 | |
62,19 | USD | 2019-11-05 | |
61,52 | USD | 2019-11-04 | |
61,52 | USD | 2019-10-31 | |
61,24 | USD | 2019-10-30 | |
61,01 | USD | 2019-10-29 | |
60,85 | USD | 2019-10-28 | |
60,58 | USD | 2019-10-25 | |
60,27 | USD | 2019-10-24 | |
60,31 | USD | 2019-10-23 | |
59,79 | USD | 2019-10-22 | |
59,79 | USD | 2019-10-21 | |
59,48 | USD | 2019-10-18 | |
59,19 | USD | 2019-10-17 | |
59,30 | USD | 2019-10-16 | |
59,03 | USD | 2019-10-15 | |
57,92 | USD | 2019-10-14 | |
57,88 | USD | 2019-10-11 | |
57,74 | USD | 2019-10-10 | |
57,82 | USD | 2019-10-09 | |
57,99 | USD | 2019-10-08 | |
56,94 | USD | 2019-10-07 | |
57,03 | USD | 2019-10-04 | |
56,80 | USD | 2019-10-03 | |
57,76 | USD | 2019-10-02 | |
57,53 | USD | 2019-10-01 | |
56,88 | USD | 2019-09-30 | |
57,31 | USD | 2019-09-27 | |
57,73 | USD | 2019-09-26 | |
57,40 | USD | 2019-09-25 | |
57,48 | USD | 2019-09-24 | |
57,40 | USD | 2019-09-23 | |
57,13 | USD | 2019-09-20 | |
57,03 | USD | 2019-09-19 | |
56,41 | USD | 2019-09-18 | |
56,88 | USD | 2019-09-17 | |
56,97 | USD | 2019-09-16 | |
56,86 | USD | 2019-09-13 | |
56,61 | USD | 2019-09-12 | |
56,13 | USD | 2019-09-11 | |
55,41 | USD | 2019-09-10 | |
55,05 | USD | 2019-09-09 | |
54,58 | USD | 2019-09-06 | |
54,88 | USD | 2019-09-05 | |
53,92 | USD | 2019-09-04 | |
54,41 | USD | 2019-09-03 | |
54,02 | USD | 2019-09-02 | |
54,45 | USD | 2019-08-30 | |
53,14 | USD | 2019-08-29 | |
53,16 | USD | 2019-08-28 | |
53,25 | USD | 2019-08-27 | |
52,49 | USD | 2019-08-26 | |
53,37 | USD | 2019-08-23 | |
53,15 | USD | 2019-08-22 | |
53,33 | USD | 2019-08-21 | |
53,72 | USD | 2019-08-20 | |
53,05 | USD | 2019-08-19 | |
52,79 | USD | 2019-08-16 | |
53,66 | USD | 2019-08-14 | |
53,87 | USD | 2019-08-13 | |
54,70 | USD | 2019-08-12 | |
54,37 | USD | 2019-08-09 | |
54,25 | USD | 2019-08-08 | |
54,09 | USD | 2019-08-07 | |
53,73 | USD | 2019-08-06 | |
53,77 | USD | 2019-08-05 | |
54,67 | USD | 2019-08-02 | |
55,18 | USD | 2019-08-01 | |
55,61 | USD | 2019-07-31 | |
55,64 | USD | 2019-07-30 | |
55,24 | USD | 2019-07-29 | |
55,22 | USD | 2019-07-26 | |
55,80 | USD | 2019-07-25 | |
55,33 | USD | 2019-07-24 | |
55,10 | USD | 2019-07-23 | |
54,64 | USD | 2019-07-22 |