| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 603,11 | EUR | 2021-09-02 | |
| 602,54 | EUR | 2021-09-06 | |
| 602,20 | EUR | 2021-09-03 | |
| 601,09 | EUR | 2021-09-07 | |
| 600,90 | EUR | 2021-09-01 | |
| 599,17 | EUR | 2021-08-31 | |
| 598,52 | EUR | 2021-11-15 | |
| 597,46 | EUR | 2021-11-12 | |
| 596,63 | EUR | 2021-11-16 | |
| 595,80 | EUR | 2021-11-04 | |
| 595,69 | EUR | 2021-11-08 | |
| 595,62 | EUR | 2021-08-30 | |
| 595,54 | EUR | 2021-11-17 | |
| 593,66 | EUR | 2021-11-19 | |
| 593,60 | EUR | 2021-11-05 | |
| 593,12 | EUR | 2021-11-18 | |
| 592,84 | EUR | 2021-09-09 | |
| 592,65 | EUR | 2021-08-27 | |
| 592,37 | EUR | 2021-09-10 | |
| 592,32 | EUR | 2021-11-09 | |
| 591,83 | EUR | 2021-11-11 | |
| 591,76 | EUR | 2021-12-30 | |
| 591,68 | EUR | 2021-08-25 | |
| 591,44 | EUR | 2021-09-08 | |
| 590,31 | EUR | 2021-12-29 | |
| 590,28 | EUR | 2022-01-03 | |
| 590,17 | EUR | 2021-08-23 | |
| 590,10 | EUR | 2021-08-26 | |
| 589,63 | EUR | 2021-09-23 | |
| 589,63 | EUR | 2021-09-13 | |
| 589,10 | EUR | 2021-09-14 | |
| 588,90 | EUR | 2021-08-24 | |
| 588,61 | EUR | 2021-11-10 | |
| 588,35 | EUR | 2021-12-28 | |
| 588,00 | EUR | 2021-11-03 | |
| 586,33 | EUR | 2021-11-22 | |
| 585,52 | EUR | 2021-09-16 | |
| 584,12 | EUR | 2021-12-27 | |
| 584,11 | EUR | 2021-09-17 | |
| 583,73 | EUR | 2022-01-04 | |
| 581,59 | EUR | 2021-09-22 | |
| 581,17 | EUR | 2021-09-24 | |
| 581,11 | EUR | 2021-09-15 | |
| 581,02 | EUR | 2021-11-02 | |
| 579,22 | EUR | 2021-08-20 | |
| 578,43 | EUR | 2021-10-26 | |
| 577,65 | EUR | 2022-01-05 | |
| 577,63 | EUR | 2021-08-13 | |
| 577,12 | EUR | 2021-10-22 | |
| 577,11 | EUR | 2021-10-28 | |
| 577,06 | EUR | 2021-08-18 | |
| 576,45 | EUR | 2021-09-21 | |
| 576,20 | EUR | 2021-12-23 | |
| 576,10 | EUR | 2021-08-11 | |
| 575,55 | EUR | 2021-08-10 | |
| 575,16 | EUR | 2021-08-19 | |
| 574,95 | EUR | 2021-10-25 | |
| 574,81 | EUR | 2021-10-27 | |
| 574,70 | EUR | 2021-10-29 | |
| 573,88 | EUR | 2021-08-05 | |
| 573,71 | EUR | 2021-10-21 | |
| 572,60 | EUR | 2021-08-04 | |
| 572,23 | EUR | 2021-10-20 | |
| 572,10 | EUR | 2021-08-12 | |
| 572,05 | EUR | 2021-12-22 | |
| 572,00 | EUR | 2021-11-25 | |
| 571,72 | EUR | 2021-08-17 | |
| 571,54 | EUR | 2021-08-16 | |
| 571,47 | EUR | 2021-12-09 | |
| 570,30 | EUR | 2021-08-09 | |
| 570,19 | EUR | 2021-12-01 | |
| 570,01 | EUR | 2021-12-07 | |
| 569,98 | EUR | 2021-10-19 | |
| 569,92 | EUR | 2021-08-03 | |
| 569,92 | EUR | 2021-09-20 | |
| 569,43 | EUR | 2021-09-27 | |
| 569,18 | EUR | 2021-08-02 | |
| 568,97 | EUR | 2021-08-06 | |
| 568,40 | EUR | 2021-10-18 | |
| 568,06 | EUR | 2021-11-23 | |
| 567,90 | EUR | 2022-01-06 | |
| 567,85 | EUR | 2021-10-15 | |
| 567,71 | EUR | 2021-12-08 | |
| 567,64 | EUR | 2021-11-29 | |
| 566,26 | EUR | 2021-07-30 | |
| 566,11 | EUR | 2021-12-10 | |
| 565,25 | EUR | 2021-11-30 | |
| 563,98 | EUR | 2021-12-13 | |
| 562,43 | EUR | 2021-07-29 | |
| 561,66 | EUR | 2021-11-24 | |
| 561,37 | EUR | 2021-12-16 | |
| 559,00 | EUR | 2021-12-17 | |
| 558,91 | EUR | 2021-11-26 | |
| 558,19 | EUR | 2021-12-02 | |
| 557,56 | EUR | 2021-12-15 | |
| 557,28 | EUR | 2021-10-14 | |
| 557,20 | EUR | 2021-12-21 | |
| 556,66 | EUR | 2021-07-26 | |
| 556,48 | EUR | 2022-01-07 | |
| 556,37 | EUR | 2021-07-23 | |
| 556,36 | EUR | 2021-07-28 | |
| 553,45 | EUR | 2021-07-27 | |
| 553,06 | EUR | 2021-12-03 | |
| 551,85 | EUR | 2021-07-22 | |
| 551,83 | EUR | 2021-12-06 | |
| 551,06 | EUR | 2021-12-14 | |
| 550,22 | EUR | 2021-12-20 | |
| 549,95 | EUR | 2021-07-07 | |
| 548,30 | EUR | 2021-07-13 | |
| 547,97 | EUR | 2022-01-12 | |
| 547,57 | EUR | 2021-07-12 | |
| 547,19 | EUR | 2021-10-13 | |
| 546,69 | EUR | 2021-07-14 | |
| 544,10 | EUR | 2021-09-28 | |
| 543,68 | EUR | 2022-01-11 | |
| 543,07 | EUR | 2021-07-06 | |
| 542,88 | EUR | 2021-10-01 | |
| 542,80 | EUR | 2021-09-30 | |
| 542,56 | EUR | 2021-07-16 | |
| 542,25 | EUR | 2021-10-05 | |
| 542,11 | EUR | 2021-09-29 | |
| 542,00 | EUR | 2021-07-09 | |
| 541,73 | EUR | 2021-10-07 | |
| 541,41 | EUR | 2021-07-08 | |
| 541,20 | EUR | 2021-07-05 | |
| 540,34 | EUR | 2021-07-15 | |
| 540,13 | EUR | 2022-01-13 | |
| 539,59 | EUR | 2021-07-21 | |
| 539,13 | EUR | 2021-10-08 | |
| 538,80 | EUR | 2021-07-02 | |
| 538,54 | EUR | 2022-01-10 | |
| 536,68 | EUR | 2021-10-04 | |
| 535,36 | EUR | 2021-06-29 | |
| 534,60 | EUR | 2021-10-06 | |
| 533,85 | EUR | 2021-10-12 | |
| 532,91 | EUR | 2021-06-14 | |
| 532,30 | EUR | 2021-07-20 | |
| 532,22 | EUR | 2021-07-01 | |
| 531,59 | EUR | 2021-06-16 | |
| 531,08 | EUR | 2021-07-19 | |
| 530,97 | EUR | 2021-06-11 | |
| 530,67 | EUR | 2021-06-15 | |
| 530,02 | EUR | 2021-10-11 | |
| 529,77 | EUR | 2021-06-25 | |
| 529,40 | EUR | 2021-06-28 | |
| 529,26 | EUR | 2022-01-17 | |
| 528,88 | EUR | 2021-06-17 | |
| 528,83 | EUR | 2021-06-22 | |
| 528,78 | EUR | 2021-06-04 | |
| 528,63 | EUR | 2021-06-30 | |
| 528,38 | EUR | 2021-06-24 | |
| 527,35 | EUR | 2021-06-01 | |
| 526,89 | EUR | 2021-06-21 | |
| 526,71 | EUR | 2021-06-18 | |
| 526,04 | EUR | 2021-06-02 | |
| 525,96 | EUR | 2021-06-08 | |
| 525,47 | EUR | 2022-01-14 | |
| 525,41 | EUR | 2021-05-31 | |
| 524,77 | EUR | 2021-06-09 | |
| 524,45 | EUR | 2021-06-03 | |
| 524,42 | EUR | 2021-06-07 | |
| 524,40 | EUR | 2021-05-28 | |
| 523,85 | EUR | 2021-06-10 | |
| 522,34 | EUR | 2022-01-20 | |
| 521,73 | EUR | 2021-05-26 | |
| 521,06 | EUR | 2021-05-25 | |
| 517,93 | EUR | 2021-05-27 | |
| 517,80 | EUR | 2021-05-21 | |
| 516,98 | EUR | 2021-04-26 | |
| 516,56 | EUR | 2022-01-19 | |
| 515,96 | EUR | 2022-01-18 | |
| 515,58 | EUR | 2021-04-27 | |
| 514,26 | EUR | 2021-05-20 | |
| 512,65 | EUR | 2021-05-07 | |
| 512,43 | EUR | 2021-04-22 | |
| 511,98 | EUR | 2021-04-28 | |
| 511,72 | EUR | 2021-04-23 | |
| 510,07 | EUR | 2021-04-29 | |
| 509,64 | EUR | 2021-04-19 | |
| 509,41 | EUR | 2021-05-18 | |
| 508,57 | EUR | 2021-05-03 | |
| 508,23 | EUR | 2021-05-10 | |
| 508,11 | EUR | 2021-04-16 | |
| 507,79 | EUR | 2021-04-30 | |
| 507,26 | EUR | 2021-05-05 | |
| 506,13 | EUR | 2021-05-19 | |
| 504,80 | EUR | 2022-01-21 | |
| 503,90 | EUR | 2021-04-21 | |
| 503,86 | EUR | 2022-02-02 | |
| 503,04 | EUR | 2021-04-20 | |
| 502,40 | EUR | 2021-04-15 | |
| 500,16 | EUR | 2021-05-06 | |
| 499,88 | EUR | 2021-05-04 | |
| 499,73 | EUR | 2021-05-17 | |
| 499,15 | EUR | 2021-05-14 | |
| 498,92 | EUR | 2021-04-14 | |
| 498,86 | EUR | 2021-04-13 | |
| 498,27 | EUR | 2022-02-01 | |
| 496,65 | EUR | 2021-05-11 | |
| 495,75 | EUR | 2021-05-12 | |
| 494,96 | EUR | 2021-02-16 | |
| 494,21 | EUR | 2021-02-15 | |
| 493,96 | EUR | 2021-04-09 | |
| 492,70 | EUR | 2021-04-08 | |
| 491,44 | EUR | 2021-02-12 | |
| 491,32 | EUR | 2022-01-31 | |
| 490,80 | EUR | 2022-04-05 | |
| 489,70 | EUR | 2021-04-12 | |
| 489,62 | EUR | 2022-02-09 | |
| 489,21 | EUR | 2022-02-03 | |
| 488,80 | EUR | 2022-04-04 | |
| 488,77 | EUR | 2021-02-11 | |
| 488,39 | EUR | 2022-01-26 | |
| 487,63 | EUR | 2021-04-07 | |
| 486,52 | EUR | 2021-02-17 | |
| 485,97 | EUR | 2021-04-06 | |
| 484,58 | EUR | 2022-01-27 | |
| 483,59 | EUR | 2021-02-19 | |
| 482,27 | EUR | 2022-02-04 | |
| 481,84 | EUR | 2022-04-08 | |
| 481,75 | EUR | 2022-04-14 | |
| 481,61 | EUR | 2021-02-22 | |
| 481,31 | EUR | 2022-03-29 | |
| 480,98 | EUR | 2022-04-07 | |
| 480,51 | EUR | 2022-02-10 | |
| 480,43 | EUR | 2022-01-28 | |
| 480,12 | EUR | 2022-02-07 | |
| 479,97 | EUR | 2021-02-10 | |
| 479,77 | EUR | 2022-04-06 | |
| 479,73 | EUR | 2022-04-12 | |
| 479,48 | EUR | 2021-04-01 | |
| 479,48 | EUR | 2022-04-01 | |
| 479,46 | EUR | 2021-02-08 | |
| 479,20 | EUR | 2022-04-21 | |
| 479,12 | EUR | 2022-04-19 | |
| 479,06 | EUR | 2021-02-09 | |
| 478,65 | EUR | 2022-01-25 | |
| 478,41 | EUR | 2022-03-30 | |
| 478,37 | EUR | 2021-03-16 | |
| 478,36 | EUR | 2022-04-13 | |
| 477,64 | EUR | 2022-02-15 | |
| 477,60 | EUR | 2021-02-18 | |
| 477,07 | EUR | 2022-01-24 | |
| 476,58 | EUR | 2022-02-11 | |
| 476,56 | EUR | 2021-03-11 | |
| 476,21 | EUR | 2022-02-08 | |
| 476,02 | EUR | 2022-04-20 | |
| 475,87 | EUR | 2022-02-16 | |
| 475,78 | EUR | 2022-03-22 | |
| 475,70 | EUR | 2021-01-08 | |
| 474,94 | EUR | 2022-03-31 | |
| 474,85 | EUR | 2021-01-20 | |
| 474,66 | EUR | 2021-03-02 | |
| 474,59 | EUR | 2021-01-21 | |
| 474,56 | EUR | 2022-03-18 | |
| 473,96 | EUR | 2021-01-14 | |
| 473,74 | EUR | 2021-02-23 | |
| 473,72 | EUR | 2022-04-11 | |
| 473,71 | EUR | 2021-01-11 | |
| 473,69 | EUR | 2021-01-04 | |
| 473,23 | EUR | 2021-02-05 | |
| 473,09 | EUR | 2021-03-01 | |
| 473,09 | EUR | 2021-01-06 | |
| 473,06 | EUR | 2021-01-07 | |
| 472,99 | EUR | 2021-03-31 | |
| 472,85 | EUR | 2021-01-05 | |
| 472,49 | EUR | 2021-01-13 | |
| 472,40 | EUR | 2021-02-25 | |
| 472,22 | EUR | 2021-01-12 | |
| 471,81 | EUR | 2021-03-15 | |
| 471,75 | EUR | 2021-03-18 | |
| 471,49 | EUR | 2022-03-21 | |
| 471,14 | EUR | 2021-02-24 | |
| 470,92 | EUR | 2021-03-22 | |
| 470,84 | EUR | 2021-03-12 | |
| 470,81 | EUR | 2021-03-03 | |
| 470,34 | EUR | 2021-01-22 | |
| 470,29 | EUR | 2021-03-17 | |
| 470,29 | EUR | 2022-03-23 | |
| 470,22 | EUR | 2021-02-04 | |
| 470,15 | EUR | 2021-01-19 | |
| 469,54 | EUR | 2021-03-10 | |
| 469,28 | EUR | 2022-04-22 | |
| 468,92 | EUR | 2021-03-30 | |
| 468,69 | EUR | 2022-02-17 | |
| 468,47 | EUR | 2021-03-26 | |
| 467,96 | EUR | 2021-03-23 | |
| 467,92 | EUR | 2021-01-18 | |
| 467,85 | EUR | 2021-03-29 | |
| 467,70 | EUR | 2022-02-28 | |
| 467,70 | EUR | 2020-12-30 | |
| 467,66 | EUR | 2021-03-09 | |
| 467,52 | EUR | 2021-03-19 | |
| 467,47 | EUR | 2020-12-29 | |
| 467,03 | EUR | 2021-01-26 | |
| 467,03 | EUR | 2021-02-03 | |
| 467,00 | EUR | 2022-03-17 | |
| 466,30 | EUR | 2022-03-28 | |
| 466,25 | EUR | 2021-03-24 | |
| 465,60 | EUR | 2021-02-02 | |
| 465,49 | EUR | 2021-03-25 | |
| 465,38 | EUR | 2021-01-25 | |
| 464,56 | EUR | 2021-01-15 | |
| 464,39 | EUR | 2022-02-14 | |
| 463,38 | EUR | 2022-03-25 | |
| 463,32 | EUR | 2022-03-16 | |
| 463,29 | EUR | 2022-03-24 | |
| 460,96 | EUR | 2021-02-26 | |
| 460,67 | EUR | 2021-03-04 | |
| 460,34 | EUR | 2021-02-01 | |
| 459,78 | EUR | 2022-02-18 | |
| 458,83 | EUR | 2020-12-28 | |
| 458,22 | EUR | 2021-01-28 | |
| 457,57 | EUR | 2021-01-27 | |
| 457,04 | EUR | 2022-04-25 | |
| 456,85 | EUR | 2021-03-08 | |
| 456,78 | EUR | 2022-02-25 | |
| 455,90 | EUR | 2021-03-05 | |
| 455,83 | EUR | 2021-01-29 | |
| 455,25 | EUR | 2020-12-23 | |
| 454,31 | EUR | 2022-03-02 | |
| 453,51 | EUR | 2022-02-22 | |
| 452,44 | EUR | 2022-04-29 | |
| 451,62 | EUR | 2022-03-01 | |
| 450,95 | EUR | 2022-02-23 | |
| 450,49 | EUR | 2022-02-21 | |
| 449,06 | EUR | 2020-12-22 | |
| 448,64 | EUR | 2022-03-14 | |
| 448,15 | EUR | 2022-08-04 | |
| 447,80 | EUR | 2022-04-28 | |
| 445,77 | EUR | 2022-04-26 | |
| 444,75 | EUR | 2020-12-18 | |
| 444,51 | EUR | 2022-05-02 | |
| 444,04 | EUR | 2022-07-29 | |
| 443,95 | EUR | 2022-08-01 | |
| 443,63 | EUR | 2022-02-24 | |
| 443,47 | EUR | 2022-04-27 | |
| 443,05 | EUR | 2022-08-08 | |
| 442,88 | EUR | 2022-08-03 | |
| 442,21 | EUR | 2022-08-05 | |
| 442,00 | EUR | 2020-12-17 | |
| 441,91 | EUR | 2022-03-03 | |
| 441,50 | EUR | 2022-05-03 | |
| 441,48 | EUR | 2022-03-15 | |
| 441,27 | EUR | 2020-12-21 | |
| 440,55 | EUR | 2022-03-11 | |
| 439,64 | EUR | 2022-08-10 | |
| 439,59 | EUR | 2022-08-11 | |
| 438,44 | EUR | 2022-05-31 | |
| 438,37 | EUR | 2022-08-12 | |
| 438,37 | EUR | 2020-12-16 | |
| 437,31 | EUR | 2022-03-09 | |
| 437,12 | EUR | 2022-05-30 | |
| 436,88 | EUR | 2020-12-15 | |
| 436,46 | EUR | 2022-08-02 | |
| 435,88 | EUR | 2022-07-28 | |
| 435,67 | EUR | 2022-03-10 | |
| 434,90 | EUR | 2022-05-04 | |
| 434,69 | EUR | 2022-08-16 | |
| 433,63 | EUR | 2022-06-02 | |
| 433,06 | EUR | 2020-12-14 | |
| 432,86 | EUR | 2022-08-09 | |
| 432,04 | EUR | 2022-06-08 | |
| 431,53 | EUR | 2022-06-03 | |
| 431,26 | EUR | 2022-06-01 | |
| 430,76 | EUR | 2022-07-22 | |
| 430,63 | EUR | 2022-05-05 | |
| 430,14 | EUR | 2022-06-07 | |
| 430,07 | EUR | 2020-12-09 | |
| 429,52 | EUR | 2022-03-04 | |
| 429,24 | EUR | 2022-05-23 | |
| 429,00 | EUR | 2020-12-08 | |
| 428,56 | EUR | 2022-08-18 | |
| 428,45 | EUR | 2022-08-17 | |
| 428,42 | EUR | 2020-12-11 | |
| 427,81 | EUR | 2022-07-27 | |
| 427,72 | EUR | 2020-12-10 | |
| 427,05 | EUR | 2022-07-25 | |
| 426,95 | EUR | 2022-05-17 | |
| 426,19 | EUR | 2020-12-04 | |
| 425,31 | EUR | 2020-12-07 | |
| 425,06 | EUR | 2022-07-21 | |
| 424,96 | EUR | 2020-12-01 | |
| 424,79 | EUR | 2022-05-27 | |
| 424,29 | EUR | 2024-05-21 | |
| 423,94 | EUR | 2022-07-26 | |
| 423,34 | EUR | 2022-05-18 | |
| 423,27 | EUR | 2020-12-03 | |
| 423,17 | EUR | 2022-08-19 | |
| 422,83 | EUR | 2022-05-16 | |
| 422,78 | EUR | 2022-05-24 | |
| 422,55 | EUR | 2020-11-30 | |
| 422,52 | EUR | 2022-06-09 | |
| 422,23 | EUR | 2022-05-13 | |
| 422,17 | EUR | 2022-05-20 | |
| 421,42 | EUR | 2020-12-02 | |
| 420,55 | EUR | 2022-05-06 | |
| 420,41 | EUR | 2022-03-07 | |
| 420,30 | EUR | 2020-11-27 | |
| 420,26 | EUR | 2024-05-16 | |
| 420,26 | EUR | 2024-06-12 | |
| 419,31 | EUR | 2024-05-27 | |
| 419,28 | EUR | 2024-05-17 | |
| 418,96 | EUR | 2022-05-19 | |
| 418,47 | EUR | 2024-05-15 | |
| 418,35 | EUR | 2024-05-24 | |
| 417,82 | EUR | 2024-06-10 | |
| 417,71 | EUR | 2022-03-08 | |
| 417,50 | EUR | 2024-05-31 | |
| 417,21 | EUR | 2024-05-23 | |
| 417,00 | EUR | 2022-08-25 | |
| 416,97 | EUR | 2024-06-07 | |
| 416,80 | EUR | 2022-08-22 | |
| 416,74 | EUR | 2024-06-06 | |
| 416,39 | EUR | 2024-06-03 | |
| 416,25 | EUR | 2024-05-28 | |
| 416,09 | EUR | 2024-06-05 | |
| 415,99 | EUR | 2022-07-20 | |
| 415,96 | EUR | 2024-07-12 | |
| 415,01 | EUR | 2024-07-18 | |
| 415,00 | EUR | 2024-06-11 | |
| 414,40 | EUR | 2020-11-23 | |
| 414,23 | EUR | 2024-05-14 | |
| 414,16 | EUR | 2024-05-22 | |
| 414,12 | EUR | 2020-11-20 | |
| 414,06 | EUR | 2022-08-24 | |
| 413,71 | EUR | 2020-10-14 | |
| 413,28 | EUR | 2024-03-27 | |
| 413,23 | EUR | 2024-03-28 | |
| 413,15 | EUR | 2024-07-16 | |
| 413,14 | EUR | 2022-08-23 | |
| 413,12 | EUR | 2020-10-12 | |
| 413,05 | EUR | 2023-06-14 | |
| 413,02 | EUR | 2024-07-17 | |
| 412,90 | EUR | 2024-06-04 | |
| 412,64 | EUR | 2023-06-16 | |
| 412,62 | EUR | 2024-03-26 | |
| 412,53 | EUR | 2024-03-21 | |
| 412,42 | EUR | 2024-03-22 | |
| 412,36 | EUR | 2023-06-13 | |
| 412,35 | EUR | 2023-05-19 | |
| 412,33 | EUR | 2020-11-26 | |
| 412,24 | EUR | 2022-05-25 | |
| 412,10 | EUR | 2022-05-11 | |
| 412,03 | EUR | 2024-06-13 | |
| 412,03 | EUR | 2020-10-13 | |
| 411,92 | EUR | 2023-05-22 | |
| 411,79 | EUR | 2022-07-19 | |
| 411,79 | EUR | 2024-05-30 | |
| 411,68 | EUR | 2020-11-24 | |
| 411,63 | EUR | 2024-07-11 | |
| 411,60 | EUR | 2024-03-25 | |
| 411,57 | EUR | 2023-05-15 | |
| 411,49 | EUR | 2024-04-08 | |
| 411,46 | EUR | 2020-11-18 | |
| 411,38 | EUR | 2024-06-24 | |
| 411,18 | EUR | 2024-07-15 | |
| 411,07 | EUR | 2022-07-18 | |
| 411,05 | EUR | 2022-07-11 | |
| 410,61 | EUR | 2022-07-12 | |
| 410,59 | EUR | 2022-07-08 | |
| 410,27 | EUR | 2024-04-04 | |
| 410,05 | EUR | 2023-05-05 | |
| 410,00 | EUR | 2023-05-23 | |
| 409,83 | EUR | 2022-05-12 | |
| 409,78 | EUR | 2024-04-02 | |
| 409,68 | EUR | 2023-05-16 | |
| 409,67 | EUR | 2023-05-12 | |
| 409,62 | EUR | 2020-11-25 | |
| 409,61 | EUR | 2024-04-03 | |
| 409,61 | EUR | 2024-05-10 | |
| 409,54 | EUR | 2022-06-10 | |
| 409,50 | EUR | 2024-07-19 | |
| 409,42 | EUR | 2023-06-15 | |
| 409,38 | EUR | 2024-05-13 | |
| 409,32 | EUR | 2024-06-20 | |
| 409,20 | EUR | 2022-07-07 | |
| 409,00 | EUR | 2023-05-08 | |
| 408,99 | EUR | 2023-06-12 | |
| 408,91 | EUR | 2023-05-11 | |
| 408,85 | EUR | 2024-05-29 | |
| 408,74 | EUR | 2020-11-17 | |
| 408,69 | EUR | 2024-03-19 | |
| 408,57 | EUR | 2024-06-18 | |
| 408,51 | EUR | 2023-05-17 | |
| 408,41 | EUR | 2024-03-20 | |
| 408,21 | EUR | 2020-11-19 | |
| 408,18 | EUR | 2020-11-16 | |
| 408,12 | EUR | 2024-06-19 | |
| 408,03 | EUR | 2024-04-10 | |
| 407,90 | EUR | 2024-06-25 | |
| 407,79 | EUR | 2024-04-11 | |
| 407,64 | EUR | 2024-04-09 | |
| 407,63 | EUR | 2024-04-05 | |
| 407,53 | EUR | 2024-07-05 | |
| 407,44 | EUR | 2024-03-14 | |
| 407,42 | EUR | 2024-07-10 | |
| 407,27 | EUR | 2020-11-09 | |
| 407,20 | EUR | 2024-05-08 | |
| 407,14 | EUR | 2024-07-08 | |
| 407,13 | EUR | 2024-06-14 | |
| 407,06 | EUR | 2024-02-08 | |
| 406,99 | EUR | 2020-10-09 | |
| 406,63 | EUR | 2022-07-15 | |
| 406,57 | EUR | 2024-06-17 | |
| 406,28 | EUR | 2020-10-19 | |
| 406,19 | EUR | 2020-10-15 | |
| 406,14 | EUR | 2024-07-04 | |
| 406,01 | EUR | 2024-03-01 | |
| 406,01 | EUR | 2022-08-26 | |
| 405,93 | EUR | 2020-11-06 | |
| 405,72 | EUR | 2024-03-15 | |
| 405,65 | EUR | 2024-07-09 | |
| 405,45 | EUR | 2020-10-16 | |
| 405,38 | EUR | 2023-05-10 | |
| 405,25 | EUR | 2022-07-13 | |
| 405,07 | EUR | 2022-12-02 | |
| 405,06 | EUR | 2022-11-11 | |
| 405,02 | EUR | 2024-07-03 | |
| 404,88 | EUR | 2024-02-19 | |
| 404,78 | EUR | 2024-05-07 | |
| 404,75 | EUR | 2024-02-12 | |
| 404,74 | EUR | 2024-02-16 | |
| 404,72 | EUR | 2024-03-08 | |
| 404,69 | EUR | 2024-03-18 | |
| 404,64 | EUR | 2024-02-22 | |
| 404,49 | EUR | 2024-02-09 | |
| 404,43 | EUR | 2024-02-23 | |
| 404,14 | EUR | 2024-03-12 | |
| 404,00 | EUR | 2020-11-12 | |
| 403,89 | EUR | 2023-06-19 | |
| 403,85 | EUR | 2022-12-01 | |
| 403,75 | EUR | 2024-02-27 | |
| 403,69 | EUR | 2024-02-15 | |
| 403,66 | EUR | 2024-06-26 | |
| 403,59 | EUR | 2024-03-04 | |
| 403,57 | EUR | 2023-05-04 | |
| 403,37 | EUR | 2022-11-24 | |
| 403,34 | EUR | 2023-02-15 | |
| 403,33 | EUR | 2020-11-05 | |
| 403,28 | EUR | 2020-11-13 | |
| 403,23 | EUR | 2023-02-02 | |
| 403,23 | EUR | 2024-03-07 | |
| 403,11 | EUR | 2022-12-13 | |
| 403,08 | EUR | 2023-06-07 | |
| 403,00 | EUR | 2024-02-14 | |
| 402,93 | EUR | 2024-02-26 | |
| 402,92 | EUR | 2024-02-29 | |
| 402,91 | EUR | 2023-06-09 | |
| 402,90 | EUR | 2020-10-20 | |
| 402,78 | EUR | 2024-02-07 | |
| 402,55 | EUR | 2023-06-02 | |
| 402,46 | EUR | 2024-06-27 | |
| 402,38 | EUR | 2023-02-03 | |
| 402,36 | EUR | 2022-12-14 | |
| 402,28 | EUR | 2020-11-11 | |
| 402,26 | EUR | 2020-10-08 | |
| 402,21 | EUR | 2022-11-25 | |
| 402,15 | EUR | 2022-07-06 | |
| 402,14 | EUR | 2020-10-05 | |
| 402,10 | EUR | 2023-02-14 | |
| 402,10 | EUR | 2022-05-10 | |
| 401,96 | EUR | 2024-02-20 | |
| 401,90 | EUR | 2024-05-06 | |
| 401,76 | EUR | 2024-03-13 | |
| 401,56 | EUR | 2022-12-05 | |
| 401,55 | EUR | 2024-02-06 | |
| 401,55 | EUR | 2022-11-14 | |
| 401,47 | EUR | 2023-06-06 | |
| 401,31 | EUR | 2020-10-06 | |
| 401,18 | EUR | 2024-05-03 | |
| 401,15 | EUR | 2022-07-14 | |
| 401,04 | EUR | 2024-03-11 | |
| 401,02 | EUR | 2020-11-10 | |
| 401,00 | EUR | 2023-06-05 | |
| 400,90 | EUR | 2023-07-13 | |
| 400,87 | EUR | 2024-03-06 | |
| 400,75 | EUR | 2023-02-16 | |
| 400,67 | EUR | 2024-04-29 | |
| 400,66 | EUR | 2023-07-27 | |
| 400,54 | EUR | 2022-06-13 | |
| 400,45 | EUR | 2024-02-21 | |
| 400,42 | EUR | 2024-04-30 | |
| 400,39 | EUR | 2023-04-17 | |
| 400,02 | EUR | 2024-02-28 | |
| 399,98 | EUR | 2022-06-28 | |
| 399,94 | EUR | 2024-03-05 | |
| 399,93 | EUR | 2024-07-02 | |
| 399,91 | EUR | 2024-06-28 | |
| 399,80 | EUR | 2020-10-07 | |
| 399,74 | EUR | 2020-10-21 | |
| 399,62 | EUR | 2023-07-19 | |
| 399,59 | EUR | 2023-04-14 | |
| 399,53 | EUR | 2023-06-20 | |
| 399,49 | EUR | 2023-02-20 | |
| 399,34 | EUR | 2024-01-31 | |
| 399,22 | EUR | 2024-07-01 | |
| 399,11 | EUR | 2022-11-23 | |
| 399,11 | EUR | 2020-10-01 | |
| 399,04 | EUR | 2024-04-15 | |
| 399,00 | EUR | 2023-02-17 | |
| 398,90 | EUR | 2024-02-13 | |
| 398,87 | EUR | 2024-04-12 | |
| 398,60 | EUR | 2023-04-18 | |
| 398,55 | EUR | 2024-02-01 | |
| 398,49 | EUR | 2023-02-09 | |
| 398,44 | EUR | 2023-07-14 | |
| 398,37 | EUR | 2022-09-12 | |
| 398,36 | EUR | 2022-08-29 | |
| 398,35 | EUR | 2022-11-15 | |
| 398,32 | EUR | 2020-10-23 | |
| 398,30 | EUR | 2023-02-06 | |
| 398,30 | EUR | 2023-06-08 | |
| 398,08 | EUR | 2023-04-19 | |
| 397,96 | EUR | 2023-06-01 | |
| 397,93 | EUR | 2023-04-28 | |
| 397,59 | EUR | 2022-11-28 | |
| 397,46 | EUR | 2022-08-30 | |
| 397,42 | EUR | 2023-02-08 | |
| 397,38 | EUR | 2023-01-18 | |
| 397,33 | EUR | 2023-02-13 | |
| 397,31 | EUR | 2023-07-31 | |
| 397,23 | EUR | 2024-02-02 | |
| 397,14 | EUR | 2023-02-07 | |
| 397,12 | EUR | 2024-05-02 | |
| 397,11 | EUR | 2023-07-28 | |
| 397,07 | EUR | 2023-07-25 | |
| 396,84 | EUR | 2020-10-02 | |
| 396,80 | EUR | 2020-10-22 | |
| 396,74 | EUR | 2023-07-12 | |
| 396,70 | EUR | 2022-11-10 | |
| 396,55 | EUR | 2023-04-21 | |
| 396,53 | EUR | 2023-03-31 | |
| 396,52 | EUR | 2022-06-15 | |
| 396,46 | EUR | 2023-01-23 | |
| 396,36 | EUR | 2024-01-30 | |
| 396,02 | EUR | 2023-05-03 | |
| 395,90 | EUR | 2024-02-05 | |
| 395,88 | EUR | 2023-04-24 | |
| 395,84 | EUR | 2023-05-26 | |
| 395,74 | EUR | 2020-09-30 | |
| 395,55 | EUR | 2023-12-28 | |
| 395,54 | EUR | 2023-12-27 | |
| 395,54 | EUR | 2022-06-29 | |
| 395,52 | EUR | 2023-07-18 | |
| 395,42 | EUR | 2024-01-26 | |
| 395,41 | EUR | 2023-07-04 | |
| 395,40 | EUR | 2023-07-20 | |
| 395,14 | EUR | 2022-11-30 | |
| 395,00 | EUR | 2023-06-30 | |
| 394,95 | EUR | 2022-12-12 | |
| 394,92 | EUR | 2023-07-24 | |
| 394,90 | EUR | 2024-01-29 | |
| 394,89 | EUR | 2022-08-31 | |
| 394,81 | EUR | 2023-04-20 | |
| 394,79 | EUR | 2023-01-24 | |
| 394,78 | EUR | 2020-11-04 | |
| 394,68 | EUR | 2023-04-13 | |
| 394,64 | EUR | 2023-07-26 | |
| 394,55 | EUR | 2022-12-09 | |
| 394,50 | EUR | 2023-05-31 | |
| 394,35 | EUR | 2023-04-04 | |
| 394,35 | EUR | 2023-08-01 | |
| 394,29 | EUR | 2023-02-21 | |
| 394,28 | EUR | 2023-01-17 | |
| 394,24 | EUR | 2024-04-26 | |
| 394,16 | EUR | 2022-09-09 | |
| 394,08 | EUR | 2023-06-21 | |
| 394,01 | EUR | 2024-04-23 | |
| 393,94 | EUR | 2023-02-28 | |
| 393,83 | EUR | 2023-05-02 | |
| 393,77 | EUR | 2023-12-29 | |
| 393,46 | EUR | 2023-03-03 | |
| 393,46 | EUR | 2022-11-22 | |
| 393,44 | EUR | 2023-07-21 | |
| 393,39 | EUR | 2023-04-11 | |
| 393,21 | EUR | 2023-04-27 | |
| 393,15 | EUR | 2022-11-29 | |
| 392,73 | EUR | 2024-04-16 | |
| 392,57 | EUR | 2024-04-24 | |
| 392,55 | EUR | 2023-07-17 | |
| 392,31 | EUR | 2023-02-10 | |
| 392,26 | EUR | 2022-12-06 | |
| 392,04 | EUR | 2023-02-27 | |
| 392,01 | EUR | 2022-06-27 | |
| 391,96 | EUR | 2023-03-06 | |
| 391,95 | EUR | 2023-05-30 | |
| 391,91 | EUR | 2023-01-16 | |
| 391,79 | EUR | 2023-04-03 | |
| 391,79 | EUR | 2023-04-12 | |
| 391,70 | EUR | 2023-01-27 | |
| 391,69 | EUR | 2023-12-22 | |
| 391,62 | EUR | 2022-06-14 | |
| 391,52 | EUR | 2020-09-02 | |
| 391,48 | EUR | 2023-06-22 | |
| 391,47 | EUR | 2023-07-03 | |
| 391,11 | EUR | 2024-01-25 | |
| 391,00 | EUR | 2020-09-18 | |
| 390,98 | EUR | 2022-11-21 | |
| 390,94 | EUR | 2023-05-24 | |
| 390,79 | EUR | 2022-07-01 | |
| 390,78 | EUR | 2023-03-01 | |
| 390,74 | EUR | 2023-07-05 | |
| 390,72 | EUR | 2023-03-09 | |
| 390,63 | EUR | 2023-01-20 | |
| 390,63 | EUR | 2023-12-20 | |
| 390,62 | EUR | 2023-02-23 | |
| 390,56 | EUR | 2023-07-11 | |
| 390,50 | EUR | 2024-01-02 | |
| 390,39 | EUR | 2022-07-05 | |
| 390,36 | EUR | 2022-06-20 | |
| 390,27 | EUR | 2023-04-06 | |
| 390,26 | EUR | 2023-04-05 | |
| 389,97 | EUR | 2020-09-29 | |
| 389,96 | EUR | 2023-06-29 | |
| 389,94 | EUR | 2022-11-18 | |
| 389,92 | EUR | 2022-07-04 | |
| 389,85 | EUR | 2023-01-26 | |
| 389,78 | EUR | 2022-09-13 | |
| 389,76 | EUR | 2024-04-17 | |
| 389,74 | EUR | 2020-09-17 | |
| 389,72 | EUR | 2023-04-25 | |
| 389,67 | EUR | 2022-09-02 | |
| 389,64 | EUR | 2022-06-24 | |
| 389,63 | EUR | 2023-12-21 | |
| 389,48 | EUR | 2022-06-30 | |
| 389,47 | EUR | 2020-08-31 | |
| 389,45 | EUR | 2023-03-02 | |
| 389,38 | EUR | 2022-12-07 | |
| 389,16 | EUR | 2023-05-25 | |
| 389,14 | EUR | 2020-08-26 | |
| 388,99 | EUR | 2020-09-16 | |
| 388,89 | EUR | 2023-03-30 | |
| 388,80 | EUR | 2023-04-26 | |
| 388,64 | EUR | 2023-02-01 | |
| 388,62 | EUR | 2020-09-28 | |
| 388,61 | EUR | 2023-12-19 | |
| 388,54 | EUR | 2020-10-27 | |
| 388,52 | EUR | 2023-03-08 | |
| 388,50 | EUR | 2023-06-28 | |
| 388,50 | EUR | 2022-12-08 | |
| 388,49 | EUR | 2023-07-10 | |
| 388,49 | EUR | 2023-07-07 | |
| 388,46 | EUR | 2024-04-22 | |
| 388,35 | EUR | 2020-10-26 | |
| 388,30 | EUR | 2023-01-19 | |
| 388,29 | EUR | 2023-03-07 | |
| 388,08 | EUR | 2023-08-02 | |
| 388,05 | EUR | 2023-02-22 | |
| 387,99 | EUR | 2022-06-21 | |
| 387,95 | EUR | 2023-01-13 | |
| 387,78 | EUR | 2022-06-17 | |
| 387,68 | EUR | 2024-04-18 | |
| 387,48 | EUR | 2020-09-01 | |
| 387,41 | EUR | 2022-11-17 | |
| 387,13 | EUR | 2023-01-30 | |
| 387,11 | EUR | 2022-11-16 | |
| 387,02 | EUR | 2022-12-15 | |
| 386,95 | EUR | 2024-04-25 | |
| 386,95 | EUR | 2024-04-19 | |
| 386,94 | EUR | 2023-02-24 | |
| 386,69 | EUR | 2020-09-15 | |
| 386,68 | EUR | 2022-09-08 | |
| 386,50 | EUR | 2023-08-04 | |
| 386,48 | EUR | 2020-11-03 | |
| 386,35 | EUR | 2024-01-12 | |
| 386,34 | EUR | 2020-08-27 | |
| 386,18 | EUR | 2024-01-10 | |
| 386,10 | EUR | 2023-08-03 | |
| 385,92 | EUR | 2023-06-26 | |
| 385,90 | EUR | 2020-08-24 | |
| 385,81 | EUR | 2023-01-25 | |
| 385,56 | EUR | 2024-01-24 | |
| 385,54 | EUR | 2022-09-06 | |
| 385,52 | EUR | 2024-01-09 | |
| 385,46 | EUR | 2020-08-28 | |
| 385,46 | EUR | 2022-09-05 | |
| 385,46 | EUR | 2020-08-25 | |
| 385,38 | EUR | 2023-01-31 | |
| 385,34 | EUR | 2024-01-04 | |
| 385,32 | EUR | 2023-01-12 | |
| 385,03 | EUR | 2023-06-27 | |
| 384,99 | EUR | 2020-09-07 | |
| 384,86 | EUR | 2023-03-23 | |
| 384,69 | EUR | 2020-09-14 | |
| 384,44 | EUR | 2023-08-10 | |
| 384,39 | EUR | 2022-09-01 | |
| 384,39 | EUR | 2023-12-18 | |
| 384,22 | EUR | 2022-09-14 | |
| 384,05 | EUR | 2023-12-15 | |
| 383,98 | EUR | 2023-08-07 | |
| 383,93 | EUR | 2020-08-17 | |
| 383,83 | EUR | 2022-06-22 | |
| 383,75 | EUR | 2022-09-07 | |
| 383,73 | EUR | 2024-01-08 | |
| 383,69 | EUR | 2023-07-06 | |
| 383,68 | EUR | 2023-01-09 | |
| 383,66 | EUR | 2024-01-11 | |
| 383,21 | EUR | 2024-01-03 | |
| 383,06 | EUR | 2023-08-09 | |
| 382,91 | EUR | 2022-06-16 | |
| 382,76 | EUR | 2023-03-29 | |
| 382,64 | EUR | 2020-09-03 | |
| 382,54 | EUR | 2020-08-18 | |
| 382,47 | EUR | 2023-01-11 | |
| 382,44 | EUR | 2023-08-08 | |
| 382,39 | EUR | 2020-08-21 | |
| 382,34 | EUR | 2022-11-08 | |
| 382,33 | EUR | 2023-03-27 | |
| 382,29 | EUR | 2020-09-25 | |
| 382,10 | EUR | 2024-01-18 | |
| 382,08 | EUR | 2024-01-22 | |
| 382,07 | EUR | 2020-09-23 | |
| 382,03 | EUR | 2020-09-09 | |
| 382,00 | EUR | 2024-01-16 | |
| 381,78 | EUR | 2023-08-14 | |
| 381,69 | EUR | 2024-01-23 | |
| 381,65 | EUR | 2024-01-15 | |
| 381,45 | EUR | 2020-08-13 | |
| 381,32 | EUR | 2020-08-19 | |
| 381,29 | EUR | 2023-03-21 | |
| 381,28 | EUR | 2023-01-10 | |
| 381,28 | EUR | 2020-09-22 | |
| 381,14 | EUR | 2023-08-11 | |
| 381,13 | EUR | 2020-08-20 | |
| 380,78 | EUR | 2020-08-14 | |
| 380,61 | EUR | 2023-03-14 | |
| 380,55 | EUR | 2023-03-22 | |
| 380,46 | EUR | 2020-09-11 | |
| 380,37 | EUR | 2022-09-15 | |
| 380,28 | EUR | 2024-01-05 | |
| 380,09 | EUR | 2023-03-24 | |
| 380,07 | EUR | 2023-03-28 | |
| 379,64 | EUR | 2020-09-24 | |
| 379,62 | EUR | 2023-12-14 | |
| 379,24 | EUR | 2023-03-16 | |
| 379,15 | EUR | 2022-12-16 | |
| 379,13 | EUR | 2023-01-06 | |
| 379,03 | EUR | 2020-08-12 | |
| 378,81 | EUR | 2023-03-10 | |
| 378,52 | EUR | 2020-09-04 | |
| 378,40 | EUR | 2022-11-09 | |
| 378,34 | EUR | 2023-01-04 | |
| 378,26 | EUR | 2023-01-03 | |
| 378,08 | EUR | 2020-09-21 | |
| 377,92 | EUR | 2024-01-17 | |
| 377,84 | EUR | 2020-09-10 | |
| 377,77 | EUR | 2024-01-19 | |
| 377,28 | EUR | 2023-08-16 | |
| 377,19 | EUR | 2020-11-02 | |
| 376,73 | EUR | 2023-09-04 | |
| 376,47 | EUR | 2022-12-29 | |
| 376,16 | EUR | 2020-08-11 | |
| 376,15 | EUR | 2023-01-05 | |
| 376,10 | EUR | 2020-08-06 | |
| 376,00 | EUR | 2020-08-10 | |
| 375,75 | EUR | 2023-09-05 | |
| 375,61 | EUR | 2020-08-07 | |
| 375,59 | EUR | 2023-03-20 | |
| 375,18 | EUR | 2020-09-08 | |
| 375,00 | EUR | 2022-12-19 | |
| 374,95 | EUR | 2023-01-02 | |
| 374,95 | EUR | 2020-10-30 | |
| 374,89 | EUR | 2023-03-17 | |
| 374,60 | EUR | 2020-10-29 | |
| 374,24 | EUR | 2020-08-05 | |
| 374,19 | EUR | 2022-12-21 | |
| 373,97 | EUR | 2023-09-01 | |
| 373,68 | EUR | 2020-08-03 | |
| 373,42 | EUR | 2023-03-15 | |
| 373,30 | EUR | 2023-08-31 | |
| 373,26 | EUR | 2022-12-30 | |
| 372,86 | EUR | 2022-09-16 | |
| 372,77 | EUR | 2020-08-04 | |
| 372,74 | EUR | 2023-03-13 | |
| 372,22 | EUR | 2022-12-27 | |
| 372,19 | EUR | 2022-11-07 | |
| 372,07 | EUR | 2020-10-28 | |
| 372,02 | EUR | 2023-09-08 | |
| 371,89 | EUR | 2023-08-29 | |
| 371,77 | EUR | 2020-02-19 | |
| 371,50 | EUR | 2022-12-28 | |
| 371,24 | EUR | 2020-07-23 | |
| 371,16 | EUR | 2020-02-20 | |
| 371,14 | EUR | 2023-09-06 | |
| 371,08 | EUR | 2022-10-27 | |
| 370,96 | EUR | 2022-12-23 | |
| 370,42 | EUR | 2020-07-21 | |
| 370,37 | EUR | 2022-10-26 | |
| 370,33 | EUR | 2022-11-04 | |
| 369,80 | EUR | 2022-12-22 | |
| 369,75 | EUR | 2022-11-02 | |
| 369,68 | EUR | 2023-08-30 | |
| 369,68 | EUR | 2023-09-11 | |
| 369,65 | EUR | 2023-12-08 | |
| 369,63 | EUR | 2020-07-22 | |
| 369,60 | EUR | 2022-10-28 | |
| 369,52 | EUR | 2023-12-06 | |
| 369,49 | EUR | 2023-08-17 | |
| 369,43 | EUR | 2022-09-19 | |
| 369,05 | EUR | 2020-07-31 | |
| 368,96 | EUR | 2020-02-21 | |
| 368,84 | EUR | 2020-07-20 | |
| 368,72 | EUR | 2023-09-07 | |
| 368,58 | EUR | 2022-12-20 | |
| 368,25 | EUR | 2023-12-11 | |
| 367,79 | EUR | 2020-02-17 | |
| 367,70 | EUR | 2020-07-27 | |
| 367,56 | EUR | 2020-07-29 | |
| 367,50 | EUR | 2023-12-07 | |
| 367,12 | EUR | 2022-10-31 | |
| 367,01 | EUR | 2023-12-01 | |
| 366,75 | EUR | 2023-08-28 | |
| 366,62 | EUR | 2023-12-05 | |
| 366,54 | EUR | 2020-02-14 | |
| 366,54 | EUR | 2023-12-12 | |
| 366,19 | EUR | 2020-07-28 | |
| 365,72 | EUR | 2020-02-13 | |
| 365,72 | EUR | 2023-09-20 | |
| 365,62 | EUR | 2022-10-25 | |
| 365,56 | EUR | 2023-09-14 | |
| 365,41 | EUR | 2023-08-18 | |
| 365,36 | EUR | 2023-08-23 | |
| 365,33 | EUR | 2020-02-18 | |
| 365,19 | EUR | 2023-11-30 | |
| 365,17 | EUR | 2020-07-17 | |
| 365,12 | EUR | 2023-08-22 | |
| 365,08 | EUR | 2020-07-30 | |
| 364,94 | EUR | 2023-12-13 | |
| 364,85 | EUR | 2023-11-29 | |
| 364,67 | EUR | 2020-07-24 | |
| 364,46 | EUR | 2023-09-15 | |
| 364,25 | EUR | 2022-09-20 | |
| 364,22 | EUR | 2022-11-03 | |
| 364,16 | EUR | 2022-09-21 | |
| 364,15 | EUR | 2023-09-12 | |
| 364,01 | EUR | 2023-11-20 | |
| 363,58 | EUR | 2020-02-12 | |
| 363,44 | EUR | 2023-08-21 | |
| 363,36 | EUR | 2023-09-18 | |
| 363,32 | EUR | 2023-11-23 | |
| 363,28 | EUR | 2023-11-24 | |
| 363,17 | EUR | 2023-12-04 | |
| 362,90 | EUR | 2023-11-22 | |
| 362,63 | EUR | 2020-07-16 | |
| 362,39 | EUR | 2023-08-24 | |
| 362,32 | EUR | 2023-11-27 | |
| 362,32 | EUR | 2023-11-15 | |
| 362,24 | EUR | 2020-02-11 | |
| 362,05 | EUR | 2020-07-15 | |
| 362,04 | EUR | 2023-08-25 | |
| 361,66 | EUR | 2023-11-28 | |
| 361,31 | EUR | 2020-07-13 | |
| 360,96 | EUR | 2023-09-19 | |
| 360,90 | EUR | 2023-11-21 | |
| 360,77 | EUR | 2023-11-17 | |
| 360,68 | EUR | 2023-09-13 | |
| 359,80 | EUR | 2023-09-21 | |
| 359,74 | EUR | 2020-07-08 | |
| 359,46 | EUR | 2023-11-14 | |
| 359,17 | EUR | 2020-02-06 | |
| 359,16 | EUR | 2023-09-22 | |
| 358,96 | EUR | 2020-02-05 | |
| 358,93 | EUR | 2023-09-29 | |
| 358,88 | EUR | 2020-01-24 | |
| 358,67 | EUR | 2020-07-07 | |
| 358,58 | EUR | 2020-07-10 | |
| 358,01 | EUR | 2020-07-06 | |
| 357,92 | EUR | 2020-01-22 | |
| 357,77 | EUR | 2023-11-16 | |
| 357,76 | EUR | 2020-01-20 | |
| 357,58 | EUR | 2020-02-07 | |
| 357,29 | EUR | 2020-07-09 | |
| 356,77 | EUR | 2020-02-10 | |
| 356,69 | EUR | 2020-02-04 | |
| 356,60 | EUR | 2020-01-21 | |
| 356,58 | EUR | 2020-01-17 | |
| 355,84 | EUR | 2020-07-14 | |
| 355,81 | EUR | 2020-01-23 | |
| 355,23 | EUR | 2023-09-25 | |
| 354,64 | EUR | 2020-01-29 | |
| 353,76 | EUR | 2020-06-05 | |
| 353,74 | EUR | 2020-01-28 | |
| 353,44 | EUR | 2022-10-04 | |
| 353,16 | EUR | 2023-09-28 | |
| 352,89 | EUR | 2023-11-09 | |
| 352,86 | EUR | 2022-09-22 | |
| 352,71 | EUR | 2023-10-02 | |
| 352,55 | EUR | 2020-01-14 | |
| 352,46 | EUR | 2023-10-11 | |
| 352,39 | EUR | 2022-10-18 | |
| 352,36 | EUR | 2020-07-03 | |
| 352,11 | EUR | 2023-09-27 | |
| 352,11 | EUR | 2023-10-10 | |
| 352,06 | EUR | 2020-02-24 | |
| 351,92 | EUR | 2020-01-16 | |
| 351,85 | EUR | 2020-02-03 | |
| 351,80 | EUR | 2020-01-15 | |
| 351,67 | EUR | 2023-10-12 | |
| 351,62 | EUR | 2020-01-27 | |
| 351,50 | EUR | 2020-01-30 | |
| 351,08 | EUR | 2020-07-02 | |
| 350,81 | EUR | 2020-01-31 | |
| 350,36 | EUR | 2020-01-13 | |
| 350,01 | EUR | 2020-01-09 | |
| 349,85 | EUR | 2020-01-10 | |
| 349,21 | EUR | 2023-09-26 | |
| 349,10 | EUR | 2022-10-24 | |
| 348,98 | EUR | 2023-11-10 | |
| 348,89 | EUR | 2023-11-08 | |
| 348,77 | EUR | 2020-06-04 | |
| 348,71 | EUR | 2020-06-03 | |
| 348,36 | EUR | 2022-10-06 | |
| 348,20 | EUR | 2022-10-20 | |
| 347,79 | EUR | 2022-09-23 | |
| 347,65 | EUR | 2020-02-25 | |
| 347,43 | EUR | 2022-10-17 | |
| 347,41 | EUR | 2020-06-08 | |
| 347,27 | EUR | 2022-10-05 | |
| 347,09 | EUR | 2022-09-26 | |
| 346,89 | EUR | 2020-01-02 | |
| 346,87 | EUR | 2020-06-17 | |
| 346,79 | EUR | 2020-06-22 | |
| 346,53 | EUR | 2020-07-01 | |
| 346,44 | EUR | 2020-06-19 | |
| 346,40 | EUR | 2020-01-03 | |
| 346,26 | EUR | 2020-02-26 | |
| 346,10 | EUR | 2023-11-13 | |
| 345,99 | EUR | 2020-06-18 | |
| 345,86 | EUR | 2023-10-03 | |
| 345,36 | EUR | 2022-10-19 | |
| 345,33 | EUR | 2023-10-06 | |
| 345,24 | EUR | 2020-01-08 | |
| 345,16 | EUR | 2020-06-09 | |
| 345,15 | EUR | 2023-10-05 | |
| 345,07 | EUR | 2019-12-27 | |
| 345,05 | EUR | 2020-06-30 | |
| 344,99 | EUR | 2020-06-02 | |
| 344,88 | EUR | 2020-06-10 | |
| 344,79 | EUR | 2020-06-26 | |
| 344,71 | EUR | 2020-01-07 | |
| 344,64 | EUR | 2020-06-24 | |
| 344,51 | EUR | 2023-11-07 | |
| 344,29 | EUR | 2019-12-30 | |
| 344,07 | EUR | 2023-11-03 | |
| 343,72 | EUR | 2020-06-25 | |
| 343,71 | EUR | 2020-01-06 | |
| 343,06 | EUR | 2022-10-21 | |
| 342,96 | EUR | 2023-11-06 | |
| 342,96 | EUR | 2019-12-23 | |
| 342,89 | EUR | 2023-10-04 | |
| 342,87 | EUR | 2020-06-16 | |
| 342,73 | EUR | 2022-09-27 | |
| 342,62 | EUR | 2020-06-29 | |
| 342,36 | EUR | 2023-10-13 | |
| 341,95 | EUR | 2020-05-26 | |
| 341,74 | EUR | 2023-10-16 | |
| 341,53 | EUR | 2019-12-20 | |
| 340,63 | EUR | 2022-10-14 | |
| 340,60 | EUR | 2022-10-07 | |
| 340,53 | EUR | 2019-12-16 | |
| 340,47 | EUR | 2023-10-09 | |
| 340,39 | EUR | 2023-10-17 | |
| 340,05 | EUR | 2022-10-03 | |
| 339,31 | EUR | 2020-05-25 | |
| 339,22 | EUR | 2020-05-29 | |
| 339,09 | EUR | 2019-11-27 | |
| 338,91 | EUR | 2019-12-19 | |
| 338,71 | EUR | 2019-11-28 | |
| 338,62 | EUR | 2022-09-28 | |
| 338,18 | EUR | 2019-11-26 | |
| 338,13 | EUR | 2023-11-02 | |
| 337,79 | EUR | 2019-12-17 | |
| 337,76 | EUR | 2019-12-18 | |
| 337,42 | EUR | 2019-12-06 | |
| 336,87 | EUR | 2020-05-27 | |
| 336,80 | EUR | 2019-12-13 | |
| 336,50 | EUR | 2022-09-30 | |
| 336,41 | EUR | 2022-10-10 | |
| 336,00 | EUR | 2019-12-05 | |
| 335,68 | EUR | 2022-10-13 | |
| 335,62 | EUR | 2020-06-15 | |
| 335,40 | EUR | 2019-12-09 | |
| 334,99 | EUR | 2019-11-29 | |
| 334,95 | EUR | 2020-05-28 | |
| 334,40 | EUR | 2022-10-11 | |
| 334,26 | EUR | 2019-12-04 | |
| 333,87 | EUR | 2020-05-22 | |
| 333,83 | EUR | 2019-12-12 | |
| 333,80 | EUR | 2019-11-25 | |
| 333,77 | EUR | 2020-06-12 | |
| 333,58 | EUR | 2019-12-10 | |
| 333,14 | EUR | 2019-12-11 | |
| 332,92 | EUR | 2022-10-12 | |
| 332,66 | EUR | 2023-10-18 | |
| 332,58 | EUR | 2020-03-03 | |
| 332,47 | EUR | 2019-12-02 | |
| 332,29 | EUR | 2020-02-27 | |
| 332,17 | EUR | 2020-06-11 | |
| 332,17 | EUR | 2023-10-19 | |
| 331,74 | EUR | 2019-12-03 | |
| 331,51 | EUR | 2019-11-15 | |
| 331,35 | EUR | 2020-03-04 | |
| 330,72 | EUR | 2019-11-18 | |
| 330,45 | EUR | 2019-11-13 | |
| 330,36 | EUR | 2019-11-12 | |
| 330,34 | EUR | 2020-05-20 | |
| 330,28 | EUR | 2019-11-19 | |
| 330,07 | EUR | 2019-11-11 | |
| 329,55 | EUR | 2019-11-14 | |
| 329,47 | EUR | 2022-09-29 | |
| 329,11 | EUR | 2019-11-20 | |
| 329,00 | EUR | 2019-11-22 | |
| 328,69 | EUR | 2019-11-21 | |
| 328,20 | EUR | 2023-10-20 | |
| 328,16 | EUR | 2023-10-31 | |
| 328,16 | EUR | 2019-11-08 | |
| 327,49 | EUR | 2020-05-19 | |
| 326,68 | EUR | 2023-10-23 | |
| 326,56 | EUR | 2019-11-07 | |
| 326,55 | EUR | 2023-10-24 | |
| 324,89 | EUR | 2020-03-05 | |
| 324,16 | EUR | 2019-11-06 | |
| 323,92 | EUR | 2020-05-18 | |
| 322,87 | EUR | 2020-02-28 | |
| 322,81 | EUR | 2023-10-30 | |
| 322,56 | EUR | 2023-10-25 | |
| 321,93 | EUR | 2023-10-27 | |
| 321,92 | EUR | 2023-10-26 | |
| 321,21 | EUR | 2019-11-05 | |
| 321,12 | EUR | 2020-03-02 | |
| 319,41 | EUR | 2020-04-29 | |
| 319,34 | EUR | 2020-05-12 | |
| 318,60 | EUR | 2019-11-04 | |
| 318,47 | EUR | 2020-05-13 | |
| 317,39 | EUR | 2020-05-11 | |
| 315,10 | EUR | 2020-05-08 | |
| 315,01 | EUR | 2020-03-06 | |
| 314,77 | EUR | 2020-04-30 | |
| 314,71 | EUR | 2020-04-28 | |
| 314,42 | EUR | 2019-10-31 | |
| 313,27 | EUR | 2019-10-30 | |
| 313,06 | EUR | 2020-05-15 | |
| 312,11 | EUR | 2019-10-28 | |
| 311,95 | EUR | 2019-10-29 | |
| 311,85 | EUR | 2020-05-07 | |
| 311,06 | EUR | 2019-07-24 | |
| 310,51 | EUR | 2020-05-14 | |
| 310,45 | EUR | 2020-05-06 | |
| 310,27 | EUR | 2019-10-24 | |
| 310,15 | EUR | 2020-05-05 | |
| 310,00 | EUR | 2019-10-25 | |
| 309,00 | EUR | 2019-10-23 | |
| 308,79 | EUR | 2019-07-26 | |
| 308,79 | EUR | 2019-10-21 | |
| 308,70 | EUR | 2019-07-23 | |
| 308,53 | EUR | 2019-10-22 | |
| 308,23 | EUR | 2019-07-25 | |
| 308,20 | EUR | 2020-04-27 | |
| 308,06 | EUR | 2019-07-22 | |
| 307,35 | EUR | 2019-10-16 | |
| 307,10 | EUR | 2019-10-15 | |
| 307,02 | EUR | 2019-10-17 | |
| 306,08 | EUR | 2019-07-29 | |
| 305,32 | EUR | 2019-10-18 | |
| 305,21 | EUR | 2019-08-01 | |
| 304,32 | EUR | 2020-04-24 | |
| 304,28 | EUR | 2019-10-11 | |
| 303,74 | EUR | 2020-04-23 | |
| 303,57 | EUR | 2019-10-14 | |
| 303,38 | EUR | 2019-07-31 | |
| 303,16 | EUR | 2019-09-30 | |
| 302,89 | EUR | 2020-05-04 | |
| 302,55 | EUR | 2019-07-30 | |
| 302,34 | EUR | 2019-09-20 | |
| 302,15 | EUR | 2019-09-19 | |
| 301,98 | EUR | 2019-09-24 | |
| 301,89 | EUR | 2019-09-27 | |
| 301,61 | EUR | 2019-10-01 | |
| 301,24 | EUR | 2019-09-23 | |
| 300,68 | EUR | 2019-09-18 | |
| 300,22 | EUR | 2019-09-13 | |
| 300,10 | EUR | 2019-09-26 | |
| 299,99 | EUR | 2019-10-07 | |
| 299,68 | EUR | 2019-10-04 | |
| 299,22 | EUR | 2019-08-02 | |
| 299,09 | EUR | 2019-09-17 | |
| 299,09 | EUR | 2019-09-16 | |
| 298,97 | EUR | 2019-09-25 | |
| 298,80 | EUR | 2020-04-20 | |
| 298,77 | EUR | 2019-10-10 | |
| 298,07 | EUR | 2019-10-08 | |
| 297,79 | EUR | 2019-10-09 | |
| 296,53 | EUR | 2019-09-12 | |
| 296,46 | EUR | 2020-04-17 | |
| 296,02 | EUR | 2019-10-02 | |
| 295,38 | EUR | 2020-04-22 | |
| 295,25 | EUR | 2019-09-11 | |
| 295,17 | EUR | 2020-03-09 | |
| 295,05 | EUR | 2019-10-03 | |
| 294,79 | EUR | 2019-09-05 | |
| 294,72 | EUR | 2019-09-06 | |
| 294,44 | EUR | 2019-09-09 | |
| 294,18 | EUR | 2019-08-21 | |
| 293,99 | EUR | 2020-04-14 | |
| 293,77 | EUR | 2020-04-21 | |
| 293,71 | EUR | 2019-08-22 | |
| 292,60 | EUR | 2019-09-04 | |
| 292,60 | EUR | 2019-08-23 | |
| 292,57 | EUR | 2020-03-10 | |
| 292,46 | EUR | 2019-08-05 | |
| 291,99 | EUR | 2019-09-03 | |
| 291,94 | EUR | 2019-09-02 | |
| 291,91 | EUR | 2019-08-30 | |
| 291,31 | EUR | 2019-08-27 | |
| 290,76 | EUR | 2019-08-26 | |
| 290,53 | EUR | 2019-09-10 | |
| 290,49 | EUR | 2019-08-06 | |
| 289,60 | EUR | 2019-08-09 | |
| 289,49 | EUR | 2019-08-20 | |
| 289,47 | EUR | 2019-08-08 | |
| 288,71 | EUR | 2019-08-29 | |
| 288,22 | EUR | 2020-03-11 | |
| 288,06 | EUR | 2019-08-19 | |
| 287,82 | EUR | 2019-08-28 | |
| 287,61 | EUR | 2020-04-16 | |
| 287,60 | EUR | 2019-08-13 | |
| 287,54 | EUR | 2019-08-12 | |
| 285,91 | EUR | 2020-04-15 | |
| 285,72 | EUR | 2020-04-08 | |
| 285,43 | EUR | 2019-08-16 | |
| 284,06 | EUR | 2019-08-07 | |
| 282,42 | EUR | 2019-08-14 | |
| 280,62 | EUR | 2020-04-07 | |
| 274,26 | EUR | 2020-04-06 | |
| 271,50 | EUR | 2020-03-31 | |
| 268,47 | EUR | 2020-04-02 | |
| 267,36 | EUR | 2020-04-01 | |
| 266,02 | EUR | 2020-03-26 | |
| 265,35 | EUR | 2020-04-03 | |
| 262,88 | EUR | 2020-03-30 | |
| 260,53 | EUR | 2020-03-13 | |
| 259,59 | EUR | 2020-03-27 | |
| 256,98 | EUR | 2020-03-25 | |
| 255,82 | EUR | 2020-03-12 | |
| 245,54 | EUR | 2020-03-24 | |
| 242,22 | EUR | 2020-03-16 | |
| 238,51 | EUR | 2020-03-20 | |
| 236,15 | EUR | 2020-03-17 | |
| 230,57 | EUR | 2020-03-19 | |
| 230,27 | EUR | 2020-03-23 | |
| 224,75 | EUR | 2020-03-18 |