Namn | Kurs | Valuta | Datum |
---|---|---|---|
125,74 | EUR | 2021-08-09 | |
125,12 | EUR | 2021-09-02 | |
124,67 | EUR | 2021-09-03 | |
124,38 | EUR | 2021-08-05 | |
124,13 | EUR | 2021-09-07 | |
124,03 | EUR | 2021-09-01 | |
123,93 | EUR | 2021-08-25 | |
123,74 | EUR | 2021-09-23 | |
123,63 | EUR | 2021-08-10 | |
123,55 | EUR | 2021-09-17 | |
123,25 | EUR | 2021-08-23 | |
123,22 | EUR | 2021-08-31 | |
123,05 | EUR | 2021-09-08 | |
123,03 | EUR | 2021-08-24 | |
123,02 | EUR | 2021-08-27 | |
122,99 | EUR | 2021-09-16 | |
122,96 | EUR | 2021-08-06 | |
122,92 | EUR | 2021-09-09 | |
122,85 | EUR | 2021-08-30 | |
122,82 | EUR | 2021-08-04 | |
122,69 | EUR | 2021-08-26 | |
122,45 | EUR | 2021-08-17 | |
122,24 | EUR | 2021-09-10 | |
122,21 | EUR | 2021-09-21 | |
122,13 | EUR | 2021-09-22 | |
121,77 | EUR | 2021-09-24 | |
121,76 | EUR | 2021-08-12 | |
121,71 | EUR | 2021-09-15 | |
121,42 | EUR | 2021-07-23 | |
121,32 | EUR | 2021-08-03 | |
120,96 | EUR | 2021-08-13 | |
120,93 | EUR | 2021-09-13 | |
120,90 | EUR | 2021-09-20 | |
120,75 | EUR | 2021-08-18 | |
120,71 | EUR | 2021-09-14 | |
120,54 | EUR | 2021-08-20 | |
120,48 | EUR | 2021-07-28 | |
120,46 | EUR | 2021-08-11 | |
120,45 | EUR | 2021-09-27 | |
119,77 | EUR | 2021-11-03 | |
119,71 | EUR | 2021-07-22 | |
119,54 | EUR | 2021-07-21 | |
119,51 | EUR | 2021-08-16 | |
118,93 | EUR | 2021-07-02 | |
118,89 | EUR | 2021-07-20 | |
118,88 | EUR | 2021-07-30 | |
118,84 | EUR | 2021-07-01 | |
118,74 | EUR | 2021-07-29 | |
118,72 | EUR | 2021-08-19 | |
118,67 | EUR | 2021-08-02 | |
118,59 | EUR | 2024-07-16 | |
118,42 | EUR | 2021-11-04 | |
118,36 | EUR | 2021-11-02 | |
118,31 | EUR | 2021-07-26 | |
118,24 | EUR | 2021-07-09 | |
118,20 | EUR | 2021-07-06 | |
117,96 | EUR | 2021-09-30 | |
117,83 | EUR | 2021-06-30 | |
117,75 | EUR | 2021-02-08 | |
117,60 | EUR | 2021-07-07 | |
117,52 | EUR | 2021-07-12 | |
117,43 | EUR | 2021-06-29 | |
117,34 | EUR | 2021-07-08 | |
117,22 | EUR | 2021-10-26 | |
117,06 | EUR | 2021-06-28 | |
117,05 | EUR | 2021-07-19 | |
117,04 | EUR | 2021-01-25 | |
117,04 | EUR | 2021-07-27 | |
117,03 | EUR | 2021-09-29 | |
116,94 | EUR | 2021-10-25 | |
116,88 | EUR | 2021-02-12 | |
116,84 | EUR | 2021-09-28 | |
116,80 | EUR | 2021-06-25 | |
116,68 | EUR | 2024-07-12 | |
116,67 | EUR | 2021-07-13 | |
116,66 | EUR | 2021-10-29 | |
116,56 | EUR | 2024-07-15 | |
116,47 | EUR | 2021-02-09 | |
116,27 | EUR | 2021-06-24 | |
116,22 | EUR | 2021-02-05 | |
116,22 | EUR | 2021-07-16 | |
116,13 | EUR | 2021-10-21 | |
116,11 | EUR | 2021-10-01 | |
116,08 | EUR | 2024-07-11 | |
115,95 | EUR | 2021-02-11 | |
115,92 | EUR | 2021-02-10 | |
115,91 | EUR | 2021-10-28 | |
115,90 | EUR | 2021-02-17 | |
115,90 | EUR | 2024-07-17 | |
115,87 | EUR | 2021-06-22 | |
115,66 | EUR | 2020-07-20 | |
115,63 | EUR | 2021-10-14 | |
115,57 | EUR | 2020-05-11 | |
115,51 | EUR | 2021-06-10 | |
115,40 | EUR | 2021-10-22 | |
115,39 | EUR | 2021-11-05 | |
115,35 | EUR | 2021-02-04 | |
115,34 | EUR | 2021-06-21 | |
115,28 | EUR | 2021-07-14 | |
115,17 | EUR | 2021-01-20 | |
115,12 | EUR | 2021-01-26 | |
115,06 | EUR | 2021-06-11 | |
115,03 | EUR | 2021-06-18 | |
115,00 | EUR | 2020-07-17 | |
114,99 | EUR | 2021-10-15 | |
114,99 | EUR | 2021-11-08 | |
114,93 | EUR | 2021-07-15 | |
114,85 | EUR | 2021-10-20 | |
114,83 | EUR | 2021-02-16 | |
114,75 | EUR | 2021-10-27 | |
114,70 | EUR | 2021-10-07 | |
114,63 | EUR | 2021-10-19 | |
114,61 | EUR | 2022-08-05 | |
114,61 | EUR | 2021-06-14 | |
114,60 | EUR | 2021-02-02 | |
114,59 | EUR | 2022-11-30 | |
114,53 | EUR | 2022-08-08 | |
114,53 | EUR | 2024-07-19 | |
114,44 | EUR | 2021-06-17 | |
114,41 | EUR | 2020-05-18 | |
114,36 | EUR | 2021-01-19 | |
114,36 | EUR | 2024-07-10 | |
114,31 | EUR | 2021-10-13 | |
114,31 | EUR | 2021-01-22 | |
114,20 | EUR | 2024-07-18 | |
114,12 | EUR | 2022-12-02 | |
114,11 | EUR | 2021-10-05 | |
114,08 | EUR | 2021-11-17 | |
114,05 | EUR | 2021-10-18 | |
113,96 | EUR | 2021-01-21 | |
113,91 | EUR | 2022-08-16 | |
113,90 | EUR | 2020-07-15 | |
113,86 | EUR | 2021-10-12 | |
113,79 | EUR | 2021-02-18 | |
113,79 | EUR | 2024-02-27 | |
113,79 | EUR | 2021-02-03 | |
113,76 | EUR | 2021-11-09 | |
113,75 | EUR | 2021-02-19 | |
113,75 | EUR | 2021-11-19 | |
113,71 | EUR | 2021-11-16 | |
113,68 | EUR | 2021-10-04 | |
113,64 | EUR | 2024-06-25 | |
113,61 | EUR | 2021-12-23 | |
113,58 | EUR | 2021-10-08 | |
113,53 | EUR | 2022-11-03 | |
113,46 | EUR | 2021-02-01 | |
113,40 | EUR | 2020-05-15 | |
113,40 | EUR | 2021-11-24 | |
113,38 | EUR | 2021-10-11 | |
113,34 | EUR | 2021-10-06 | |
113,33 | EUR | 2022-01-03 | |
113,33 | EUR | 2021-12-30 | |
113,22 | EUR | 2022-08-12 | |
113,21 | EUR | 2021-11-29 | |
113,21 | EUR | 2020-07-07 | |
113,14 | EUR | 2024-06-24 | |
113,14 | EUR | 2020-05-22 | |
113,11 | EUR | 2021-11-18 | |
113,07 | EUR | 2021-11-12 | |
113,06 | EUR | 2021-01-28 | |
113,05 | EUR | 2021-11-22 | |
113,03 | EUR | 2020-07-16 | |
112,99 | EUR | 2020-07-21 | |
112,93 | EUR | 2021-11-15 | |
112,93 | EUR | 2020-07-09 | |
112,89 | EUR | 2020-05-12 | |
112,89 | EUR | 2021-11-11 | |
112,88 | EUR | 2021-06-09 | |
112,87 | EUR | 2022-12-01 | |
112,87 | EUR | 2020-07-08 | |
112,86 | EUR | 2021-12-27 | |
112,85 | EUR | 2024-07-09 | |
112,84 | EUR | 2021-01-27 | |
112,84 | EUR | 2022-08-10 | |
112,83 | EUR | 2024-03-01 | |
112,75 | EUR | 2021-12-21 | |
112,68 | EUR | 2021-12-29 | |
112,68 | EUR | 2021-01-15 | |
112,68 | EUR | 2020-05-20 | |
112,63 | EUR | 2021-06-15 | |
112,63 | EUR | 2022-10-31 | |
112,62 | EUR | 2022-10-28 | |
112,58 | EUR | 2024-02-28 | |
112,55 | EUR | 2020-07-06 | |
112,54 | EUR | 2021-01-29 | |
112,53 | EUR | 2021-12-22 | |
112,52 | EUR | 2020-07-14 | |
112,50 | EUR | 2022-08-04 | |
112,50 | EUR | 2021-02-24 | |
112,48 | EUR | 2020-05-29 | |
112,47 | EUR | 2022-08-09 | |
112,47 | EUR | 2020-07-02 | |
112,40 | EUR | 2021-04-26 | |
112,40 | EUR | 2021-12-28 | |
112,39 | EUR | 2021-11-10 | |
112,24 | EUR | 2020-05-13 | |
112,23 | EUR | 2020-06-19 | |
112,21 | EUR | 2021-01-14 | |
112,21 | EUR | 2021-11-23 | |
112,13 | EUR | 2020-07-22 | |
112,07 | EUR | 2021-06-16 | |
112,02 | EUR | 2024-06-26 | |
112,02 | EUR | 2021-11-26 | |
111,99 | EUR | 2020-06-25 | |
111,98 | EUR | 2024-06-27 | |
111,96 | EUR | 2020-07-10 | |
111,91 | EUR | 2022-08-17 | |
111,90 | EUR | 2021-02-22 | |
111,85 | EUR | 2021-12-17 | |
111,83 | EUR | 2024-06-13 | |
111,82 | EUR | 2022-11-02 | |
111,77 | EUR | 2022-11-10 | |
111,74 | EUR | 2024-06-11 | |
111,73 | EUR | 2024-03-27 | |
111,73 | EUR | 2021-04-27 | |
111,73 | EUR | 2024-06-10 | |
111,68 | EUR | 2020-04-27 | |
111,64 | EUR | 2021-11-30 | |
111,61 | EUR | 2022-11-22 | |
111,59 | EUR | 2020-06-22 | |
111,55 | EUR | 2024-07-01 | |
111,54 | EUR | 2022-09-09 | |
111,53 | EUR | 2020-06-30 | |
111,52 | EUR | 2024-06-28 | |
111,52 | EUR | 2024-06-05 | |
111,52 | EUR | 2024-03-28 | |
111,51 | EUR | 2022-08-19 | |
111,51 | EUR | 2024-06-14 | |
111,44 | EUR | 2024-07-08 | |
111,44 | EUR | 2022-12-05 | |
111,40 | EUR | 2022-08-24 | |
111,39 | EUR | 2021-03-01 | |
111,37 | EUR | 2020-05-14 | |
111,36 | EUR | 2022-11-04 | |
111,36 | EUR | 2021-12-20 | |
111,35 | EUR | 2022-09-08 | |
111,31 | EUR | 2020-07-01 | |
111,30 | EUR | 2022-08-25 | |
111,29 | EUR | 2024-02-26 | |
111,29 | EUR | 2022-08-18 | |
111,24 | EUR | 2020-05-27 | |
111,22 | EUR | 2020-05-08 | |
111,21 | EUR | 2022-11-21 | |
111,20 | EUR | 2021-06-08 | |
111,17 | EUR | 2021-03-22 | |
111,16 | EUR | 2020-05-07 | |
111,15 | EUR | 2024-01-09 | |
111,15 | EUR | 2024-06-21 | |
111,15 | EUR | 2020-06-02 | |
111,12 | EUR | 2024-06-12 | |
111,12 | EUR | 2024-03-04 | |
111,10 | EUR | 2020-05-19 | |
111,09 | EUR | 2022-08-11 | |
111,03 | EUR | 2021-04-23 | |
110,99 | EUR | 2022-08-03 | |
110,98 | EUR | 2021-04-21 | |
110,93 | EUR | 2021-06-07 | |
110,92 | EUR | 2024-05-15 | |
110,88 | EUR | 2020-05-28 | |
110,88 | EUR | 2024-01-08 | |
110,87 | EUR | 2022-11-14 | |
110,80 | EUR | 2024-05-03 | |
110,80 | EUR | 2022-11-15 | |
110,79 | EUR | 2022-04-13 | |
110,75 | EUR | 2021-04-28 | |
110,72 | EUR | 2022-12-14 | |
110,72 | EUR | 2024-05-22 | |
110,70 | EUR | 2020-04-24 | |
110,70 | EUR | 2021-03-17 | |
110,67 | EUR | 2024-06-06 | |
110,66 | EUR | 2021-12-15 | |
110,65 | EUR | 2022-11-18 | |
110,64 | EUR | 2020-05-06 | |
110,62 | EUR | 2022-11-08 | |
110,61 | EUR | 2021-04-16 | |
110,60 | EUR | 2020-04-20 | |
110,58 | EUR | 2022-04-07 | |
110,58 | EUR | 2021-02-23 | |
110,58 | EUR | 2022-12-08 | |
110,57 | EUR | 2021-03-16 | |
110,54 | EUR | 2021-04-22 | |
110,53 | EUR | 2024-03-06 | |
110,51 | EUR | 2022-08-22 | |
110,49 | EUR | 2022-09-12 | |
110,46 | EUR | 2024-02-29 | |
110,46 | EUR | 2022-11-23 | |
110,45 | EUR | 2024-06-07 | |
110,45 | EUR | 2022-11-11 | |
110,42 | EUR | 2020-05-05 | |
110,41 | EUR | 2021-03-15 | |
110,40 | EUR | 2020-07-13 | |
110,38 | EUR | 2022-11-07 | |
110,37 | EUR | 2022-04-14 | |
110,34 | EUR | 2022-12-13 | |
110,32 | EUR | 2020-07-23 | |
110,31 | EUR | 2022-08-23 | |
110,29 | EUR | 2024-07-02 | |
110,27 | EUR | 2022-11-25 | |
110,25 | EUR | 2024-03-11 | |
110,25 | EUR | 2021-04-15 | |
110,23 | EUR | 2021-01-12 | |
110,23 | EUR | 2022-12-12 | |
110,22 | EUR | 2020-05-26 | |
110,22 | EUR | 2024-05-16 | |
110,19 | EUR | 2024-03-12 | |
110,18 | EUR | 2022-12-07 | |
110,17 | EUR | 2024-03-08 | |
110,17 | EUR | 2024-03-21 | |
110,13 | EUR | 2021-01-11 | |
110,13 | EUR | 2024-05-21 | |
110,12 | EUR | 2021-04-30 | |
110,12 | EUR | 2021-12-08 | |
110,10 | EUR | 2022-04-08 | |
110,07 | EUR | 2020-04-29 | |
110,06 | EUR | 2024-03-05 | |
110,04 | EUR | 2024-01-29 | |
110,04 | EUR | 2024-03-07 | |
110,03 | EUR | 2024-05-07 | |
110,02 | EUR | 2022-09-28 | |
110,02 | EUR | 2024-07-05 | |
110,02 | EUR | 2024-03-13 | |
110,01 | EUR | 2022-07-08 | |
109,99 | EUR | 2024-03-22 | |
109,95 | EUR | 2022-10-26 | |
109,94 | EUR | 2021-03-19 | |
109,91 | EUR | 2022-01-04 | |
109,91 | EUR | 2021-01-13 | |
109,91 | EUR | 2022-10-05 | |
109,86 | EUR | 2021-05-03 | |
109,85 | EUR | 2020-06-24 | |
109,85 | EUR | 2024-03-26 | |
109,84 | EUR | 2020-06-26 | |
109,81 | EUR | 2024-01-10 | |
109,77 | EUR | 2022-11-17 | |
109,74 | EUR | 2022-11-29 | |
109,73 | EUR | 2024-06-17 | |
109,73 | EUR | 2021-04-01 | |
109,72 | EUR | 2024-05-06 | |
109,71 | EUR | 2024-06-03 | |
109,67 | EUR | 2022-10-13 | |
109,65 | EUR | 2022-11-09 | |
109,63 | EUR | 2022-10-06 | |
109,60 | EUR | 2020-06-29 | |
109,59 | EUR | 2022-11-28 | |
109,58 | EUR | 2024-05-02 | |
109,58 | EUR | 2022-10-25 | |
109,53 | EUR | 2024-03-25 | |
109,52 | EUR | 2020-04-28 | |
109,51 | EUR | 2024-03-20 | |
109,51 | EUR | 2024-04-11 | |
109,50 | EUR | 2024-05-17 | |
109,48 | EUR | 2020-06-03 | |
109,46 | EUR | 2021-12-07 | |
109,45 | EUR | 2020-04-17 | |
109,44 | EUR | 2021-04-29 | |
109,43 | EUR | 2022-10-17 | |
109,41 | EUR | 2022-07-07 | |
109,39 | EUR | 2021-03-02 | |
109,38 | EUR | 2024-05-08 | |
109,37 | EUR | 2024-02-15 | |
109,37 | EUR | 2024-02-06 | |
109,35 | EUR | 2022-04-06 | |
109,33 | EUR | 2024-06-20 | |
109,30 | EUR | 2022-07-27 | |
109,28 | EUR | 2024-02-12 | |
109,25 | EUR | 2022-10-18 | |
109,25 | EUR | 2021-01-08 | |
109,24 | EUR | 2022-12-06 | |
109,23 | EUR | 2024-02-23 | |
109,22 | EUR | 2024-05-14 | |
109,22 | EUR | 2020-02-19 | |
109,21 | EUR | 2021-02-26 | |
109,19 | EUR | 2024-04-09 | |
109,18 | EUR | 2024-06-04 | |
109,16 | EUR | 2022-11-16 | |
109,15 | EUR | 2024-01-12 | |
109,13 | EUR | 2024-01-30 | |
109,13 | EUR | 2022-04-04 | |
109,11 | EUR | 2021-04-19 | |
109,09 | EUR | 2020-07-27 | |
109,07 | EUR | 2021-12-02 | |
109,07 | EUR | 2021-04-06 | |
109,07 | EUR | 2024-01-02 | |
109,07 | EUR | 2024-01-23 | |
109,04 | EUR | 2022-07-11 | |
109,00 | EUR | 2021-04-20 | |
108,99 | EUR | 2024-05-23 | |
108,97 | EUR | 2022-07-15 | |
108,94 | EUR | 2024-05-24 | |
108,93 | EUR | 2022-12-15 | |
108,93 | EUR | 2024-07-03 | |
108,92 | EUR | 2024-02-22 | |
108,91 | EUR | 2024-05-13 | |
108,90 | EUR | 2021-03-31 | |
108,90 | EUR | 2024-01-11 | |
108,90 | EUR | 2024-02-01 | |
108,89 | EUR | 2024-04-02 | |
108,84 | EUR | 2022-04-05 | |
108,84 | EUR | 2022-07-12 | |
108,83 | EUR | 2021-02-25 | |
108,81 | EUR | 2022-10-04 | |
108,81 | EUR | 2022-07-21 | |
108,79 | EUR | 2024-01-16 | |
108,79 | EUR | 2020-06-08 | |
108,77 | EUR | 2020-02-20 | |
108,75 | EUR | 2024-03-19 | |
108,74 | EUR | 2021-12-16 | |
108,72 | EUR | 2024-02-05 | |
108,69 | EUR | 2020-08-03 | |
108,63 | EUR | 2021-03-11 | |
108,62 | EUR | 2022-07-28 | |
108,61 | EUR | 2020-04-23 | |
108,61 | EUR | 2022-09-15 | |
108,59 | EUR | 2022-10-27 | |
108,55 | EUR | 2022-09-14 | |
108,54 | EUR | 2020-04-22 | |
108,52 | EUR | 2021-12-13 | |
108,52 | EUR | 2022-12-22 | |
108,51 | EUR | 2022-12-09 | |
108,50 | EUR | 2024-05-10 | |
108,50 | EUR | 2020-02-21 | |
108,50 | EUR | 2022-12-21 | |
108,49 | EUR | 2021-03-12 | |
108,49 | EUR | 2024-04-10 | |
108,48 | EUR | 2024-06-18 | |
108,48 | EUR | 2024-01-25 | |
108,47 | EUR | 2021-04-14 | |
108,45 | EUR | 2022-09-01 | |
108,41 | EUR | 2021-12-01 | |
108,40 | EUR | 2024-04-03 | |
108,40 | EUR | 2020-07-28 | |
108,39 | EUR | 2024-02-14 | |
108,37 | EUR | 2022-10-21 | |
108,37 | EUR | 2020-06-18 | |
108,36 | EUR | 2022-10-24 | |
108,36 | EUR | 2024-01-05 | |
108,34 | EUR | 2020-05-04 | |
108,33 | EUR | 2022-12-16 | |
108,30 | EUR | 2024-01-04 | |
108,30 | EUR | 2022-07-20 | |
108,29 | EUR | 2024-02-16 | |
108,29 | EUR | 2024-01-17 | |
108,23 | EUR | 2021-12-09 | |
108,22 | EUR | 2024-02-09 | |
108,18 | EUR | 2024-03-15 | |
108,18 | EUR | 2022-04-19 | |
108,16 | EUR | 2022-07-13 | |
108,15 | EUR | 2020-06-17 | |
108,12 | EUR | 2024-04-08 | |
108,12 | EUR | 2024-01-22 | |
108,12 | EUR | 2021-01-07 | |
108,08 | EUR | 2021-12-14 | |
108,07 | EUR | 2024-03-14 | |
108,02 | EUR | 2022-10-12 | |
108,01 | EUR | 2021-03-18 | |
108,00 | EUR | 2024-04-05 | |
108,00 | EUR | 2024-01-03 | |
107,98 | EUR | 2020-02-18 | |
107,98 | EUR | 2020-04-30 | |
107,97 | EUR | 2022-04-20 | |
107,95 | EUR | 2024-02-02 | |
107,95 | EUR | 2024-04-12 | |
107,95 | EUR | 2022-07-26 | |
107,94 | EUR | 2021-03-26 | |
107,92 | EUR | 2021-03-23 | |
107,92 | EUR | 2022-07-14 | |
107,90 | EUR | 2022-07-19 | |
107,86 | EUR | 2020-06-10 | |
107,84 | EUR | 2024-03-18 | |
107,81 | EUR | 2022-10-14 | |
107,81 | EUR | 2022-07-29 | |
107,80 | EUR | 2020-06-09 | |
107,76 | EUR | 2020-06-05 | |
107,76 | EUR | 2021-04-13 | |
107,75 | EUR | 2022-10-03 | |
107,74 | EUR | 2020-02-14 | |
107,71 | EUR | 2024-05-31 | |
107,70 | EUR | 2024-01-26 | |
107,69 | EUR | 2020-07-24 | |
107,69 | EUR | 2022-09-07 | |
107,64 | EUR | 2024-02-08 | |
107,64 | EUR | 2020-08-04 | |
107,61 | EUR | 2020-06-16 | |
107,61 | EUR | 2024-01-18 | |
107,57 | EUR | 2022-04-01 | |
107,55 | EUR | 2022-09-13 | |
107,55 | EUR | 2020-02-12 | |
107,52 | EUR | 2021-06-04 | |
107,52 | EUR | 2024-02-07 | |
107,51 | EUR | 2020-06-04 | |
107,50 | EUR | 2022-04-11 | |
107,49 | EUR | 2024-01-31 | |
107,47 | EUR | 2020-04-21 | |
107,45 | EUR | 2020-02-13 | |
107,44 | EUR | 2024-02-20 | |
107,44 | EUR | 2024-01-19 | |
107,44 | EUR | 2024-05-28 | |
107,43 | EUR | 2021-04-09 | |
107,42 | EUR | 2022-10-11 | |
107,41 | EUR | 2022-04-12 | |
107,37 | EUR | 2020-10-13 | |
107,32 | EUR | 2024-02-21 | |
107,32 | EUR | 2020-02-11 | |
107,29 | EUR | 2021-03-29 | |
107,28 | EUR | 2023-01-06 | |
107,26 | EUR | 2022-08-26 | |
107,23 | EUR | 2022-10-07 | |
107,23 | EUR | 2020-07-29 | |
107,21 | EUR | 2022-12-20 | |
107,21 | EUR | 2024-01-24 | |
107,19 | EUR | 2020-12-18 | |
107,19 | EUR | 2020-12-14 | |
107,18 | EUR | 2020-12-15 | |
107,14 | EUR | 2021-03-25 | |
107,12 | EUR | 2022-09-16 | |
107,07 | EUR | 2020-12-17 | |
107,06 | EUR | 2020-07-30 | |
107,05 | EUR | 2021-03-09 | |
107,04 | EUR | 2022-09-29 | |
107,04 | EUR | 2021-04-08 | |
107,02 | EUR | 2021-05-04 | |
107,01 | EUR | 2022-10-10 | |
107,01 | EUR | 2024-05-30 | |
107,00 | EUR | 2022-12-23 | |
107,00 | EUR | 2021-03-05 | |
106,98 | EUR | 2022-07-06 | |
106,96 | EUR | 2020-02-10 | |
106,92 | EUR | 2024-02-13 | |
106,92 | EUR | 2020-08-07 | |
106,91 | EUR | 2023-02-07 | |
106,91 | EUR | 2023-01-05 | |
106,90 | EUR | 2021-03-30 | |
106,88 | EUR | 2023-01-17 | |
106,84 | EUR | 2021-04-07 | |
106,84 | EUR | 2021-03-10 | |
106,83 | EUR | 2022-07-25 | |
106,83 | EUR | 2020-02-06 | |
106,81 | EUR | 2022-08-02 | |
106,81 | EUR | 2023-12-27 | |
106,80 | EUR | 2022-08-29 | |
106,79 | EUR | 2023-01-27 | |
106,75 | EUR | 2020-12-21 | |
106,74 | EUR | 2024-04-15 | |
106,73 | EUR | 2023-12-28 | |
106,72 | EUR | 2023-01-26 | |
106,71 | EUR | 2021-05-20 | |
106,71 | EUR | 2021-05-28 | |
106,70 | EUR | 2021-12-10 | |
106,70 | EUR | 2024-04-04 | |
106,69 | EUR | 2021-05-05 | |
106,63 | EUR | 2021-12-03 | |
106,62 | EUR | 2020-08-05 | |
106,58 | EUR | 2020-10-12 | |
106,57 | EUR | 2024-04-29 | |
106,56 | EUR | 2022-12-19 | |
106,54 | EUR | 2024-05-29 | |
106,51 | EUR | 2023-01-13 | |
106,51 | EUR | 2021-05-21 | |
106,44 | EUR | 2023-01-24 | |
106,43 | EUR | 2022-07-05 | |
106,42 | EUR | 2024-04-16 | |
106,42 | EUR | 2020-12-16 | |
106,41 | EUR | 2022-01-11 | |
106,41 | EUR | 2022-09-30 | |
106,39 | EUR | 2023-12-29 | |
106,37 | EUR | 2020-12-22 | |
106,35 | EUR | 2022-09-19 | |
106,32 | EUR | 2020-08-06 | |
106,28 | EUR | 2020-12-23 | |
106,25 | EUR | 2022-07-22 | |
106,25 | EUR | 2022-10-19 | |
106,24 | EUR | 2021-06-03 | |
106,18 | EUR | 2021-05-07 | |
106,18 | EUR | 2023-01-04 | |
106,15 | EUR | 2023-02-06 | |
106,13 | EUR | 2023-01-23 | |
106,12 | EUR | 2020-02-07 | |
106,09 | EUR | 2021-05-06 | |
106,07 | EUR | 2022-01-06 | |
106,05 | EUR | 2023-01-18 | |
106,05 | EUR | 2021-04-12 | |
106,03 | EUR | 2023-01-25 | |
106,03 | EUR | 2023-01-12 | |
106,03 | EUR | 2023-05-23 | |
106,01 | EUR | 2020-02-24 | |
105,98 | EUR | 2021-05-27 | |
105,98 | EUR | 2022-03-22 | |
105,98 | EUR | 2021-05-26 | |
105,94 | EUR | 2024-04-23 | |
105,94 | EUR | 2023-05-22 | |
105,91 | EUR | 2020-10-14 | |
105,88 | EUR | 2022-09-02 | |
105,85 | EUR | 2023-01-03 | |
105,84 | EUR | 2022-12-30 | |
105,84 | EUR | 2021-03-24 | |
105,84 | EUR | 2020-10-08 | |
105,81 | EUR | 2023-01-20 | |
105,81 | EUR | 2023-01-31 | |
105,80 | EUR | 2020-10-09 | |
105,80 | EUR | 2022-08-30 | |
105,76 | EUR | 2022-01-05 | |
105,75 | EUR | 2024-04-30 | |
105,71 | EUR | 2020-04-16 | |
105,69 | EUR | 2022-03-29 | |
105,68 | EUR | 2022-12-29 | |
105,66 | EUR | 2020-02-05 | |
105,66 | EUR | 2022-09-20 | |
105,65 | EUR | 2021-06-02 | |
105,61 | EUR | 2021-03-03 | |
105,60 | EUR | 2020-06-15 | |
105,58 | EUR | 2020-08-10 | |
105,58 | EUR | 2023-01-11 | |
105,57 | EUR | 2022-08-01 | |
105,56 | EUR | 2020-08-17 | |
105,54 | EUR | 2023-06-13 | |
105,54 | EUR | 2022-04-21 | |
105,53 | EUR | 2023-02-17 | |
105,52 | EUR | 2021-05-14 | |
105,52 | EUR | 2020-12-08 | |
105,50 | EUR | 2021-05-17 | |
105,46 | EUR | 2023-05-15 | |
105,46 | EUR | 2021-03-08 | |
105,44 | EUR | 2023-02-03 | |
105,44 | EUR | 2021-01-06 | |
105,42 | EUR | 2022-08-31 | |
105,40 | EUR | 2023-01-10 | |
105,40 | EUR | 2024-04-17 | |
105,38 | EUR | 2021-12-06 | |
105,37 | EUR | 2024-04-24 | |
105,35 | EUR | 2021-05-25 | |
105,34 | EUR | 2022-03-18 | |
105,33 | EUR | 2022-01-10 | |
105,32 | EUR | 2021-06-01 | |
105,32 | EUR | 2019-12-23 | |
105,30 | EUR | 2022-04-25 | |
105,29 | EUR | 2023-01-19 | |
105,29 | EUR | 2022-07-18 | |
105,27 | EUR | 2023-02-15 | |
105,27 | EUR | 2023-05-19 | |
105,27 | EUR | 2022-10-20 | |
105,26 | EUR | 2023-02-13 | |
105,23 | EUR | 2022-09-06 | |
105,21 | EUR | 2024-04-26 | |
105,20 | EUR | 2019-12-20 | |
105,12 | EUR | 2021-05-18 | |
105,11 | EUR | 2022-09-27 | |
105,08 | EUR | 2023-06-12 | |
104,98 | EUR | 2020-10-07 | |
104,98 | EUR | 2023-02-14 | |
104,95 | EUR | 2022-03-24 | |
104,94 | EUR | 2020-07-31 | |
104,93 | EUR | 2023-02-01 | |
104,92 | EUR | 2023-02-02 | |
104,91 | EUR | 2020-08-12 | |
104,88 | EUR | 2020-01-17 | |
104,86 | EUR | 2023-06-06 | |
104,85 | EUR | 2024-04-22 | |
104,76 | EUR | 2020-01-16 | |
104,73 | EUR | 2020-12-11 | |
104,70 | EUR | 2023-06-05 | |
104,70 | EUR | 2023-01-30 | |
104,68 | EUR | 2020-01-15 | |
104,57 | EUR | 2020-01-14 | |
104,56 | EUR | 2023-02-10 | |
104,55 | EUR | 2023-05-12 | |
104,54 | EUR | 2023-12-22 | |
104,52 | EUR | 2020-01-09 | |
104,51 | EUR | 2022-03-28 | |
104,51 | EUR | 2020-12-10 | |
104,51 | EUR | 2020-08-13 | |
104,49 | EUR | 2020-11-04 | |
104,49 | EUR | 2020-09-02 | |
104,47 | EUR | 2022-09-22 | |
104,47 | EUR | 2023-06-15 | |
104,45 | EUR | 2022-01-12 | |
104,45 | EUR | 2020-06-12 | |
104,45 | EUR | 2020-12-28 | |
104,44 | EUR | 2020-08-18 | |
104,35 | EUR | 2020-01-22 | |
104,35 | EUR | 2022-09-21 | |
104,32 | EUR | 2021-05-19 | |
104,31 | EUR | 2023-06-08 | |
104,31 | EUR | 2023-06-02 | |
104,30 | EUR | 2023-05-11 | |
104,30 | EUR | 2021-05-10 | |
104,29 | EUR | 2021-05-11 | |
104,28 | EUR | 2023-06-07 | |
104,28 | EUR | 2023-05-17 | |
104,26 | EUR | 2023-06-14 | |
104,24 | EUR | 2022-12-27 | |
104,24 | EUR | 2020-03-04 | |
104,20 | EUR | 2019-11-27 | |
104,18 | EUR | 2020-04-14 | |
104,17 | EUR | 2023-05-05 | |
104,17 | EUR | 2020-08-14 | |
104,16 | EUR | 2023-02-08 | |
104,16 | EUR | 2023-05-10 | |
104,15 | EUR | 2020-02-26 | |
104,14 | EUR | 2020-10-05 | |
104,14 | EUR | 2020-12-29 | |
104,13 | EUR | 2022-09-23 | |
104,09 | EUR | 2023-06-09 | |
104,07 | EUR | 2021-01-05 | |
104,07 | EUR | 2020-01-10 | |
104,05 | EUR | 2022-12-28 | |
104,05 | EUR | 2020-01-21 | |
104,04 | EUR | 2019-12-19 | |
104,04 | EUR | 2022-03-31 | |
104,04 | EUR | 2023-05-24 | |
104,03 | EUR | 2022-03-30 | |
104,02 | EUR | 2023-02-16 | |
104,01 | EUR | 2020-12-04 | |
104,00 | EUR | 2020-01-23 | |
103,96 | EUR | 2023-04-17 | |
103,96 | EUR | 2019-12-06 | |
103,94 | EUR | 2020-12-30 | |
103,93 | EUR | 2020-12-09 | |
103,91 | EUR | 2022-03-21 | |
103,89 | EUR | 2019-12-16 | |
103,88 | EUR | 2021-01-04 | |
103,85 | EUR | 2022-03-23 | |
103,83 | EUR | 2020-10-16 | |
103,83 | EUR | 2019-12-27 | |
103,83 | EUR | 2024-04-25 | |
103,82 | EUR | 2024-04-18 | |
103,82 | EUR | 2022-03-25 | |
103,79 | EUR | 2023-06-16 | |
103,79 | EUR | 2019-11-29 | |
103,78 | EUR | 2020-08-31 | |
103,78 | EUR | 2021-05-12 | |
103,76 | EUR | 2020-01-08 | |
103,74 | EUR | 2020-08-11 | |
103,73 | EUR | 2023-12-13 | |
103,73 | EUR | 2024-04-19 | |
103,72 | EUR | 2022-01-07 | |
103,71 | EUR | 2023-04-21 | |
103,70 | EUR | 2022-04-22 | |
103,66 | EUR | 2020-12-07 | |
103,66 | EUR | 2020-10-15 | |
103,63 | EUR | 2021-03-04 | |
103,62 | EUR | 2023-05-16 | |
103,60 | EUR | 2023-02-09 | |
103,56 | EUR | 2019-11-25 | |
103,51 | EUR | 2023-01-09 | |
103,49 | EUR | 2020-02-25 | |
103,48 | EUR | 2019-12-12 | |
103,48 | EUR | 2020-08-27 | |
103,41 | EUR | 2020-11-30 | |
103,40 | EUR | 2020-10-01 | |
103,35 | EUR | 2019-12-18 | |
103,35 | EUR | 2023-04-19 | |
103,32 | EUR | 2020-12-01 | |
103,30 | EUR | 2019-12-17 | |
103,30 | EUR | 2019-11-26 | |
103,27 | EUR | 2020-08-20 | |
103,24 | EUR | 2023-05-08 | |
103,22 | EUR | 2023-02-22 | |
103,21 | EUR | 2019-12-10 | |
103,21 | EUR | 2023-03-03 | |
103,20 | EUR | 2022-03-17 | |
103,19 | EUR | 2020-08-19 | |
103,18 | EUR | 2020-12-03 | |
103,16 | EUR | 2019-12-04 | |
103,15 | EUR | 2022-09-26 | |
103,12 | EUR | 2023-02-23 | |
103,07 | EUR | 2020-11-16 | |
103,07 | EUR | 2020-08-21 | |
103,07 | EUR | 2023-06-20 | |
103,06 | EUR | 2019-12-09 | |
103,05 | EUR | 2020-01-13 | |
103,03 | EUR | 2020-12-02 | |
103,03 | EUR | 2023-04-24 | |
102,96 | EUR | 2022-01-14 | |
102,94 | EUR | 2020-08-26 | |
102,94 | EUR | 2023-04-18 | |
102,91 | EUR | 2020-08-25 | |
102,82 | EUR | 2020-09-15 | |
102,81 | EUR | 2023-12-15 | |
102,77 | EUR | 2023-05-31 | |
102,76 | EUR | 2020-11-13 | |
102,74 | EUR | 2020-01-07 | |
102,73 | EUR | 2019-12-13 | |
102,72 | EUR | 2023-04-13 | |
102,71 | EUR | 2022-05-04 | |
102,70 | EUR | 2022-07-01 | |
102,69 | EUR | 2023-12-19 | |
102,69 | EUR | 2020-06-11 | |
102,67 | EUR | 2020-11-05 | |
102,66 | EUR | 2023-09-01 | |
102,66 | EUR | 2020-09-28 | |
102,65 | EUR | 2019-12-11 | |
102,65 | EUR | 2023-05-26 | |
102,63 | EUR | 2023-05-04 | |
102,61 | EUR | 2023-12-14 | |
102,60 | EUR | 2020-10-06 | |
102,60 | EUR | 2023-02-21 | |
102,59 | EUR | 2020-09-30 | |
102,59 | EUR | 2020-11-27 | |
102,57 | EUR | 2023-06-01 | |
102,55 | EUR | 2022-02-01 | |
102,54 | EUR | 2023-05-02 | |
102,54 | EUR | 2023-04-06 | |
102,54 | EUR | 2022-04-27 | |
102,52 | EUR | 2020-01-02 | |
102,49 | EUR | 2023-05-03 | |
102,48 | EUR | 2023-06-22 | |
102,48 | EUR | 2020-08-28 | |
102,48 | EUR | 2020-09-16 | |
102,47 | EUR | 2023-04-20 | |
102,47 | EUR | 2019-12-02 | |
102,40 | EUR | 2023-05-25 | |
102,39 | EUR | 2019-12-03 | |
102,37 | EUR | 2019-12-05 | |
102,33 | EUR | 2020-01-06 | |
102,33 | EUR | 2019-12-30 | |
102,32 | EUR | 2020-09-17 | |
102,31 | EUR | 2023-04-25 | |
102,30 | EUR | 2023-04-14 | |
102,30 | EUR | 2020-01-29 | |
102,28 | EUR | 2022-02-09 | |
102,27 | EUR | 2020-01-28 | |
102,26 | EUR | 2023-06-21 | |
102,26 | EUR | 2022-04-28 | |
102,25 | EUR | 2023-04-11 | |
102,21 | EUR | 2020-11-11 | |
102,20 | EUR | 2023-04-28 | |
102,18 | EUR | 2020-04-15 | |
102,17 | EUR | 2020-02-04 | |
102,14 | EUR | 2023-12-18 | |
102,11 | EUR | 2022-01-13 | |
102,07 | EUR | 2023-09-05 | |
102,03 | EUR | 2023-02-28 | |
102,03 | EUR | 2020-11-17 | |
102,01 | EUR | 2022-03-16 | |
102,00 | EUR | 2023-02-24 | |
101,95 | EUR | 2020-03-02 | |
101,87 | EUR | 2023-02-27 | |
101,87 | EUR | 2023-03-01 | |
101,85 | EUR | 2020-09-25 | |
101,82 | EUR | 2020-09-29 | |
101,80 | EUR | 2023-08-29 | |
101,78 | EUR | 2023-03-02 | |
101,76 | EUR | 2020-09-01 | |
101,75 | EUR | 2022-06-24 | |
101,73 | EUR | 2020-01-24 | |
101,71 | EUR | 2020-08-24 | |
101,69 | EUR | 2020-03-05 | |
101,65 | EUR | 2020-01-03 | |
101,65 | EUR | 2020-09-18 | |
101,62 | EUR | 2023-05-30 | |
101,61 | EUR | 2023-09-08 | |
101,58 | EUR | 2020-09-14 | |
101,57 | EUR | 2023-09-14 | |
101,56 | EUR | 2022-04-26 | |
101,54 | EUR | 2023-09-06 | |
101,52 | EUR | 2020-11-12 | |
101,50 | EUR | 2020-10-02 | |
101,50 | EUR | 2020-04-08 | |
101,49 | EUR | 2023-09-12 | |
101,46 | EUR | 2020-09-22 | |
101,44 | EUR | 2022-05-02 | |
101,42 | EUR | 2023-12-21 | |
101,41 | EUR | 2020-10-19 | |
101,39 | EUR | 2022-06-27 | |
101,39 | EUR | 2023-04-27 | |
101,39 | EUR | 2023-04-05 | |
101,37 | EUR | 2023-08-28 | |
101,37 | EUR | 2022-05-03 | |
101,37 | EUR | 2023-04-12 | |
101,36 | EUR | 2023-04-03 | |
101,35 | EUR | 2023-03-06 | |
101,33 | EUR | 2023-09-11 | |
101,30 | EUR | 2023-09-07 | |
101,29 | EUR | 2020-11-23 | |
101,27 | EUR | 2020-11-06 | |
101,26 | EUR | 2023-08-30 | |
101,25 | EUR | 2023-08-31 | |
101,22 | EUR | 2022-02-02 | |
101,18 | EUR | 2019-11-22 | |
101,17 | EUR | 2022-01-31 | |
101,12 | EUR | 2020-04-09 | |
101,03 | EUR | 2020-01-27 | |
100,99 | EUR | 2023-08-25 | |
100,99 | EUR | 2023-03-16 | |
100,95 | EUR | 2020-11-10 | |
100,94 | EUR | 2023-03-07 | |
100,91 | EUR | 2023-03-15 | |
100,90 | EUR | 2023-08-23 | |
100,89 | EUR | 2022-06-29 | |
100,80 | EUR | 2023-03-08 | |
100,78 | EUR | 2020-09-03 | |
100,77 | EUR | 2023-03-31 | |
100,75 | EUR | 2020-04-06 | |
100,67 | EUR | 2020-11-20 | |
100,65 | EUR | 2023-09-13 | |
100,62 | EUR | 2020-09-04 | |
100,52 | EUR | 2023-06-26 | |
100,50 | EUR | 2020-09-21 | |
100,49 | EUR | 2020-11-09 | |
100,48 | EUR | 2023-09-15 | |
100,47 | EUR | 2020-10-20 | |
100,47 | EUR | 2020-09-23 | |
100,45 | EUR | 2023-09-27 | |
100,42 | EUR | 2020-01-30 | |
100,41 | EUR | 2023-08-22 | |
100,34 | EUR | 2022-02-15 | |
100,34 | EUR | 2020-11-25 | |
100,29 | EUR | 2020-11-24 | |
100,29 | EUR | 2023-08-14 | |
100,23 | EUR | 2020-11-19 | |
100,22 | EUR | 2023-04-26 | |
100,17 | EUR | 2022-04-29 | |
100,17 | EUR | 2022-06-30 | |
100,16 | EUR | 2020-10-23 | |
100,11 | EUR | 2023-04-04 | |
100,10 | EUR | 2022-03-02 | |
100,06 | EUR | 2022-02-16 | |
100,00 | EUR | 2020-10-22 | |
99,98 | EUR | 2023-03-29 | |
99,98 | EUR | 2019-11-21 | |
99,91 | EUR | 2023-08-21 | |
99,87 | EUR | 2023-12-20 | |
99,86 | EUR | 2023-09-28 | |
99,85 | EUR | 2023-03-14 | |
99,85 | EUR | 2023-08-11 | |
99,84 | EUR | 2020-02-03 | |
99,84 | EUR | 2023-08-24 | |
99,82 | EUR | 2020-09-24 | |
99,80 | EUR | 2020-11-18 | |
99,79 | EUR | 2022-03-09 | |
99,73 | EUR | 2023-07-05 | |
99,72 | EUR | 2022-02-10 | |
99,70 | EUR | 2023-10-10 | |
99,69 | EUR | 2023-12-12 | |
99,66 | EUR | 2019-11-20 | |
99,65 | EUR | 2020-09-09 | |
99,64 | EUR | 2022-02-08 | |
99,62 | EUR | 2023-06-28 | |
99,61 | EUR | 2022-01-18 | |
99,59 | EUR | 2022-06-28 | |
99,58 | EUR | 2023-06-30 | |
99,54 | EUR | 2022-05-17 | |
99,53 | EUR | 2023-09-19 | |
99,52 | EUR | 2020-02-27 | |
99,50 | EUR | 2022-02-07 | |
99,50 | EUR | 2020-03-06 | |
99,47 | EUR | 2023-03-20 | |
99,45 | EUR | 2023-10-06 | |
99,39 | EUR | 2023-07-31 | |
99,39 | EUR | 2022-02-11 | |
99,37 | EUR | 2022-05-05 | |
99,36 | EUR | 2023-09-26 | |
99,36 | EUR | 2023-07-21 | |
99,35 | EUR | 2023-10-11 | |
99,33 | EUR | 2020-10-26 | |
99,31 | EUR | 2019-11-19 | |
99,28 | EUR | 2020-03-03 | |
99,27 | EUR | 2023-07-28 | |
99,26 | EUR | 2023-10-16 | |
99,26 | EUR | 2023-09-18 | |
99,21 | EUR | 2022-03-10 | |
99,17 | EUR | 2023-03-24 | |
99,11 | EUR | 2023-03-27 | |
99,10 | EUR | 2023-03-17 | |
99,08 | EUR | 2023-06-29 | |
99,04 | EUR | 2023-10-13 | |
99,00 | EUR | 2023-09-29 | |
98,93 | EUR | 2023-08-10 | |
98,93 | EUR | 2023-07-03 | |
98,93 | EUR | 2022-05-27 | |
98,92 | EUR | 2023-10-09 | |
98,90 | EUR | 2020-10-27 | |
98,90 | EUR | 2023-10-05 | |
98,90 | EUR | 2023-03-21 | |
98,90 | EUR | 2019-11-15 | |
98,88 | EUR | 2023-08-01 | |
98,86 | EUR | 2020-02-28 | |
98,86 | EUR | 2023-03-09 | |
98,86 | EUR | 2023-08-02 | |
98,85 | EUR | 2023-03-30 | |
98,78 | EUR | 2023-07-06 | |
98,73 | EUR | 2023-08-09 | |
98,73 | EUR | 2022-03-01 | |
98,73 | EUR | 2022-02-04 | |
98,70 | EUR | 2022-01-28 | |
98,69 | EUR | 2022-01-19 | |
98,69 | EUR | 2023-12-11 | |
98,67 | EUR | 2023-10-17 | |
98,65 | EUR | 2022-03-15 | |
98,62 | EUR | 2022-03-04 | |
98,60 | EUR | 2022-02-14 | |
98,59 | EUR | 2023-12-07 | |
98,57 | EUR | 2023-07-19 | |
98,56 | EUR | 2023-08-16 | |
98,56 | EUR | 2023-06-27 | |
98,55 | EUR | 2023-07-11 | |
98,52 | EUR | 2023-09-20 | |
98,50 | EUR | 2023-03-28 | |
98,50 | EUR | 2020-10-21 | |
98,49 | EUR | 2023-07-20 | |
98,47 | EUR | 2022-03-03 | |
98,43 | EUR | 2020-04-07 | |
98,43 | EUR | 2023-08-08 | |
98,42 | EUR | 2020-01-31 | |
98,40 | EUR | 2020-09-08 | |
98,40 | EUR | 2023-03-13 | |
98,39 | EUR | 2023-07-10 | |
98,38 | EUR | 2019-11-18 | |
98,35 | EUR | 2023-10-12 | |
98,34 | EUR | 2023-08-03 | |
98,34 | EUR | 2023-07-12 | |
98,33 | EUR | 2023-08-18 | |
98,31 | EUR | 2022-05-20 | |
98,27 | EUR | 2023-10-02 | |
98,25 | EUR | 2022-02-03 | |
98,23 | EUR | 2023-07-25 | |
98,22 | EUR | 2020-10-29 | |
98,22 | EUR | 2022-05-16 | |
98,22 | EUR | 2020-09-11 | |
98,16 | EUR | 2023-08-17 | |
98,12 | EUR | 2023-07-13 | |
98,07 | EUR | 2022-02-28 | |
98,07 | EUR | 2023-07-18 | |
98,06 | EUR | 2022-05-13 | |
98,04 | EUR | 2019-11-12 | |
98,02 | EUR | 2019-11-08 | |
98,02 | EUR | 2022-03-11 | |
98,01 | EUR | 2019-11-13 | |
97,99 | EUR | 2022-03-08 | |
97,96 | EUR | 2022-01-20 | |
97,96 | EUR | 2023-12-08 | |
97,94 | EUR | 2022-01-24 | |
97,94 | EUR | 2023-07-24 | |
97,94 | EUR | 2022-02-25 | |
97,94 | EUR | 2023-07-17 | |
97,93 | EUR | 2023-09-21 | |
97,92 | EUR | 2023-12-06 | |
97,85 | EUR | 2023-09-25 | |
97,83 | EUR | 2022-03-07 | |
97,81 | EUR | 2023-08-04 | |
97,80 | EUR | 2019-11-14 | |
97,75 | EUR | 2023-12-04 | |
97,74 | EUR | 2022-02-24 | |
97,73 | EUR | 2020-11-03 | |
97,70 | EUR | 2023-07-14 | |
97,62 | EUR | 2022-06-07 | |
97,61 | EUR | 2022-06-08 | |
97,61 | EUR | 2023-07-27 | |
97,61 | EUR | 2023-10-04 | |
97,60 | EUR | 2022-05-23 | |
97,60 | EUR | 2023-07-26 | |
97,58 | EUR | 2023-12-05 | |
97,56 | EUR | 2019-11-11 | |
97,51 | EUR | 2023-09-22 | |
97,45 | EUR | 2023-10-03 | |
97,43 | EUR | 2019-08-01 | |
97,34 | EUR | 2022-02-17 | |
97,29 | EUR | 2022-05-19 | |
97,24 | EUR | 2020-09-10 | |
97,24 | EUR | 2022-03-14 | |
97,20 | EUR | 2023-08-07 | |
97,17 | EUR | 2023-07-07 | |
97,11 | EUR | 2020-11-02 | |
97,03 | EUR | 2023-10-18 | |
97,02 | EUR | 2023-03-23 | |
96,98 | EUR | 2020-10-28 | |
96,90 | EUR | 2022-05-18 | |
96,88 | EUR | 2023-12-01 | |
96,86 | EUR | 2019-11-04 | |
96,78 | EUR | 2019-11-05 | |
96,73 | EUR | 2022-06-03 | |
96,66 | EUR | 2020-10-30 | |
96,64 | EUR | 2022-01-25 | |
96,64 | EUR | 2023-03-22 | |
96,61 | EUR | 2022-01-21 | |
96,61 | EUR | 2022-05-31 | |
96,58 | EUR | 2019-07-30 | |
96,55 | EUR | 2020-04-02 | |
96,54 | EUR | 2023-03-10 | |
96,29 | EUR | 2019-10-30 | |
96,28 | EUR | 2022-05-25 | |
96,24 | EUR | 2019-10-29 | |
96,21 | EUR | 2022-02-18 | |
96,09 | EUR | 2022-01-26 | |
96,09 | EUR | 2022-06-02 | |
96,09 | EUR | 2020-04-03 | |
96,06 | EUR | 2022-06-01 | |
96,06 | EUR | 2019-11-07 | |
96,06 | EUR | 2019-08-02 | |
96,00 | EUR | 2019-09-20 | |
95,96 | EUR | 2019-07-31 | |
95,91 | EUR | 2022-06-22 | |
95,90 | EUR | 2020-03-30 | |
95,80 | EUR | 2019-11-06 | |
95,73 | EUR | 2022-01-27 | |
95,71 | EUR | 2020-03-31 | |
95,68 | EUR | 2019-10-28 | |
95,59 | EUR | 2019-08-21 | |
95,57 | EUR | 2022-05-24 | |
95,55 | EUR | 2019-08-19 | |
95,54 | EUR | 2022-02-22 | |
95,51 | EUR | 2023-11-07 | |
95,50 | EUR | 2019-10-31 | |
95,47 | EUR | 2019-09-16 | |
95,44 | EUR | 2020-03-10 | |
95,43 | EUR | 2019-09-11 | |
95,39 | EUR | 2019-09-23 | |
95,39 | EUR | 2022-05-06 | |
95,23 | EUR | 2019-07-29 | |
95,22 | EUR | 2019-09-17 | |
95,22 | EUR | 2023-11-03 | |
95,16 | EUR | 2023-10-19 | |
95,09 | EUR | 2019-08-22 | |
95,04 | EUR | 2019-07-24 | |
94,99 | EUR | 2022-06-21 | |
94,95 | EUR | 2022-06-09 | |
94,95 | EUR | 2019-08-08 | |
94,91 | EUR | 2019-09-19 | |
94,89 | EUR | 2023-11-30 | |
94,79 | EUR | 2019-08-13 | |
94,63 | EUR | 2019-10-24 | |
94,63 | EUR | 2022-05-12 | |
94,61 | EUR | 2019-08-09 | |
94,56 | EUR | 2019-07-26 | |
94,56 | EUR | 2019-08-20 | |
94,49 | EUR | 2019-09-12 | |
94,48 | EUR | 2019-09-18 | |
94,45 | EUR | 2023-10-20 | |
94,45 | EUR | 2023-10-24 | |
94,45 | EUR | 2019-10-25 | |
94,40 | EUR | 2023-11-06 | |
94,39 | EUR | 2022-05-10 | |
94,39 | EUR | 2019-10-23 | |
94,33 | EUR | 2019-07-23 | |
94,33 | EUR | 2019-08-16 | |
94,21 | EUR | 2020-03-26 | |
94,19 | EUR | 2019-08-06 | |
94,18 | EUR | 2019-09-13 | |
94,05 | EUR | 2019-09-25 | |
94,04 | EUR | 2019-08-30 | |
94,04 | EUR | 2023-11-08 | |
94,00 | EUR | 2019-08-29 | |
94,00 | EUR | 2019-09-24 | |
93,96 | EUR | 2022-06-17 | |
93,89 | EUR | 2019-10-22 | |
93,88 | EUR | 2023-11-02 | |
93,78 | EUR | 2019-09-10 | |
93,73 | EUR | 2022-02-23 | |
93,56 | EUR | 2019-07-25 | |
93,46 | EUR | 2019-08-12 | |
93,42 | EUR | 2019-09-06 | |
93,42 | EUR | 2022-06-10 | |
93,39 | EUR | 2019-09-05 | |
93,35 | EUR | 2019-08-07 | |
93,31 | EUR | 2019-08-28 | |
93,20 | EUR | 2022-06-15 | |
93,19 | EUR | 2019-07-22 | |
93,18 | EUR | 2019-10-15 | |
93,04 | EUR | 2019-08-26 | |
93,03 | EUR | 2020-03-13 | |
93,01 | EUR | 2023-10-26 | |
92,94 | EUR | 2019-08-05 | |
92,92 | EUR | 2019-09-03 | |
92,89 | EUR | 2023-11-14 | |
92,87 | EUR | 2019-09-09 | |
92,85 | EUR | 2023-10-25 | |
92,82 | EUR | 2023-11-22 | |
92,79 | EUR | 2023-10-23 | |
92,78 | EUR | 2023-11-29 | |
92,74 | EUR | 2020-04-01 | |
92,69 | EUR | 2019-09-26 | |
92,68 | EUR | 2023-11-24 | |
92,57 | EUR | 2019-09-30 | |
92,57 | EUR | 2020-03-09 | |
92,53 | EUR | 2019-09-04 | |
92,52 | EUR | 2019-10-16 | |
92,44 | EUR | 2023-11-20 | |
92,42 | EUR | 2019-10-17 | |
92,35 | EUR | 2020-03-11 | |
92,34 | EUR | 2023-11-27 | |
92,32 | EUR | 2019-08-23 | |
92,32 | EUR | 2019-08-27 | |
92,17 | EUR | 2020-03-24 | |
92,15 | EUR | 2023-11-15 | |
92,14 | EUR | 2019-10-14 | |
92,06 | EUR | 2023-11-13 | |
92,02 | EUR | 2019-10-21 | |
92,00 | EUR | 2023-11-17 | |
91,94 | EUR | 2023-10-31 | |
91,88 | EUR | 2020-03-19 | |
91,86 | EUR | 2019-08-14 | |
91,86 | EUR | 2023-11-10 | |
91,81 | EUR | 2019-09-27 | |
91,70 | EUR | 2020-03-27 | |
91,70 | EUR | 2019-10-11 | |
91,68 | EUR | 2023-11-21 | |
91,61 | EUR | 2023-11-28 | |
91,59 | EUR | 2022-05-11 | |
91,57 | EUR | 2019-10-18 | |
91,43 | EUR | 2019-10-04 | |
91,39 | EUR | 2023-11-09 | |
91,39 | EUR | 2019-10-07 | |
91,31 | EUR | 2020-03-25 | |
91,22 | EUR | 2019-10-01 | |
91,22 | EUR | 2023-11-16 | |
90,94 | EUR | 2020-03-17 | |
90,92 | EUR | 2019-10-10 | |
90,91 | EUR | 2022-06-14 | |
90,85 | EUR | 2022-06-13 | |
90,81 | EUR | 2019-10-03 | |
90,63 | EUR | 2023-10-30 | |
90,44 | EUR | 2023-10-27 | |
90,40 | EUR | 2022-06-16 | |
90,27 | EUR | 2019-10-09 | |
90,03 | EUR | 2019-10-08 | |
89,85 | EUR | 2019-10-02 | |
89,48 | EUR | 2020-03-18 | |
89,29 | EUR | 2020-03-20 | |
87,34 | EUR | 2020-03-23 | |
86,51 | EUR | 2020-03-12 | |
84,59 | EUR | 2020-03-16 |