| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 776,90 | USD | 2024-07-16 | |
| 775,59 | USD | 2024-07-11 | |
| 775,16 | USD | 2024-07-15 | |
| 774,32 | USD | 2024-07-17 | |
| 772,35 | USD | 2024-07-18 | |
| 772,10 | USD | 2024-07-12 | |
| 767,15 | USD | 2024-07-10 | |
| 766,64 | USD | 2024-07-08 | |
| 765,93 | USD | 2024-07-09 | |
| 762,64 | USD | 2024-07-19 | |
| 761,72 | USD | 2024-07-05 | |
| 759,27 | USD | 2024-06-28 | |
| 758,61 | USD | 2024-06-20 | |
| 758,34 | USD | 2024-07-03 | |
| 756,59 | USD | 2024-06-18 | |
| 756,46 | USD | 2024-06-27 | |
| 755,29 | USD | 2024-06-24 | |
| 753,84 | USD | 2024-07-01 | |
| 753,61 | USD | 2024-06-26 | |
| 752,53 | USD | 2024-07-02 | |
| 752,23 | USD | 2024-06-21 | |
| 752,10 | USD | 2024-06-25 | |
| 751,73 | USD | 2024-06-12 | |
| 749,27 | USD | 2024-06-13 | |
| 748,57 | USD | 2024-06-17 | |
| 748,21 | USD | 2024-06-14 | |
| 737,25 | USD | 2024-06-06 | |
| 736,78 | USD | 2024-06-07 | |
| 735,86 | USD | 2024-06-11 | |
| 735,14 | USD | 2024-06-10 | |
| 734,47 | USD | 2024-05-20 | |
| 733,74 | USD | 2024-05-22 | |
| 733,59 | USD | 2024-05-16 | |
| 732,59 | USD | 2024-05-28 | |
| 732,15 | USD | 2024-05-23 | |
| 731,90 | USD | 2024-06-05 | |
| 730,62 | USD | 2024-05-17 | |
| 730,29 | USD | 2024-05-21 | |
| 728,98 | USD | 2024-05-24 | |
| 728,98 | USD | 2024-06-03 | |
| 728,78 | USD | 2024-05-29 | |
| 727,96 | USD | 2024-05-15 | |
| 726,59 | USD | 2024-03-21 | |
| 725,86 | USD | 2024-05-30 | |
| 725,68 | USD | 2024-06-04 | |
| 724,08 | USD | 2024-05-10 | |
| 723,58 | USD | 2024-03-28 | |
| 723,28 | USD | 2024-03-22 | |
| 723,24 | USD | 2024-05-31 | |
| 722,54 | USD | 2024-04-04 | |
| 722,20 | USD | 2024-05-13 | |
| 722,07 | USD | 2024-03-25 | |
| 721,12 | USD | 2024-05-14 | |
| 721,05 | USD | 2024-03-26 | |
| 719,03 | USD | 2024-03-27 | |
| 717,43 | USD | 2024-04-08 | |
| 716,95 | USD | 2024-05-09 | |
| 716,86 | USD | 2024-04-09 | |
| 716,70 | USD | 2024-04-03 | |
| 715,95 | USD | 2024-05-08 | |
| 715,71 | USD | 2024-03-20 | |
| 715,71 | USD | 2024-03-08 | |
| 715,67 | USD | 2024-05-07 | |
| 714,99 | USD | 2024-04-02 | |
| 714,13 | USD | 2024-03-13 | |
| 713,83 | USD | 2024-03-12 | |
| 713,77 | USD | 2024-04-05 | |
| 713,47 | USD | 2024-03-18 | |
| 712,79 | USD | 2024-03-14 | |
| 712,11 | USD | 2024-05-06 | |
| 711,03 | USD | 2024-03-19 | |
| 710,36 | USD | 2024-04-15 | |
| 710,01 | USD | 2024-03-15 | |
| 709,91 | USD | 2024-04-11 | |
| 709,80 | USD | 2024-04-12 | |
| 709,69 | USD | 2024-03-07 | |
| 709,37 | USD | 2024-04-10 | |
| 707,78 | USD | 2024-05-03 | |
| 707,38 | USD | 2024-03-04 | |
| 704,30 | USD | 2024-03-06 | |
| 704,06 | USD | 2024-03-11 | |
| 703,40 | USD | 2024-02-23 | |
| 703,28 | USD | 2024-03-05 | |
| 701,34 | USD | 2024-04-30 | |
| 701,16 | USD | 2024-03-01 | |
| 701,03 | USD | 2024-02-26 | |
| 700,93 | USD | 2024-02-29 | |
| 700,42 | USD | 2024-04-29 | |
| 699,32 | USD | 2024-04-24 | |
| 699,28 | USD | 2024-02-27 | |
| 698,16 | USD | 2024-04-26 | |
| 697,36 | USD | 2024-02-28 | |
| 696,84 | USD | 2024-04-17 | |
| 696,22 | USD | 2024-04-16 | |
| 695,95 | USD | 2024-02-22 | |
| 694,78 | USD | 2024-04-23 | |
| 693,16 | USD | 2024-05-02 | |
| 691,91 | USD | 2024-04-18 | |
| 690,95 | USD | 2024-02-12 | |
| 689,92 | USD | 2024-04-19 | |
| 689,89 | USD | 2024-05-01 | |
| 687,78 | USD | 2024-02-09 | |
| 687,34 | USD | 2024-02-15 | |
| 687,30 | USD | 2024-02-16 | |
| 686,39 | USD | 2024-04-22 | |
| 684,83 | USD | 2024-02-08 | |
| 684,63 | USD | 2024-04-25 | |
| 684,10 | USD | 2024-02-14 | |
| 682,93 | USD | 2024-02-07 | |
| 682,62 | USD | 2024-02-20 | |
| 681,89 | USD | 2024-02-21 | |
| 680,86 | USD | 2024-02-05 | |
| 679,91 | USD | 2024-02-13 | |
| 679,24 | USD | 2024-02-06 | |
| 677,73 | USD | 2024-02-02 | |
| 673,75 | USD | 2024-01-30 | |
| 670,84 | USD | 2022-01-04 | |
| 669,96 | USD | 2024-01-31 | |
| 669,91 | USD | 2024-01-29 | |
| 669,78 | USD | 2021-12-28 | |
| 669,37 | USD | 2024-01-26 | |
| 669,29 | USD | 2021-12-29 | |
| 669,03 | USD | 2021-12-30 | |
| 668,16 | USD | 2024-01-25 | |
| 668,04 | USD | 2024-01-24 | |
| 667,58 | USD | 2024-02-01 | |
| 665,59 | USD | 2021-12-31 | |
| 665,09 | USD | 2022-01-05 | |
| 664,58 | USD | 2024-01-22 | |
| 663,80 | USD | 2024-01-23 | |
| 663,27 | USD | 2021-12-27 | |
| 663,04 | USD | 2022-01-03 | |
| 662,06 | USD | 2021-11-22 | |
| 661,50 | USD | 2021-11-05 | |
| 660,00 | USD | 2021-11-19 | |
| 659,52 | USD | 2021-12-16 | |
| 659,23 | USD | 2021-11-08 | |
| 659,10 | USD | 2021-12-23 | |
| 658,79 | USD | 2021-11-18 | |
| 657,96 | USD | 2022-01-12 | |
| 657,85 | USD | 2022-01-13 | |
| 657,57 | USD | 2021-11-15 | |
| 657,51 | USD | 2021-11-16 | |
| 657,37 | USD | 2021-12-09 | |
| 657,13 | USD | 2023-12-29 | |
| 657,13 | USD | 2023-12-28 | |
| 657,03 | USD | 2021-11-23 | |
| 656,86 | USD | 2021-12-08 | |
| 656,83 | USD | 2021-12-10 | |
| 656,26 | USD | 2021-12-13 | |
| 656,08 | USD | 2021-11-17 | |
| 656,02 | USD | 2021-12-07 | |
| 655,84 | USD | 2021-11-04 | |
| 655,69 | USD | 2024-01-11 | |
| 655,66 | USD | 2021-11-10 | |
| 655,50 | USD | 2024-01-19 | |
| 655,40 | USD | 2021-11-09 | |
| 655,36 | USD | 2024-01-12 | |
| 655,17 | USD | 2023-12-27 | |
| 653,43 | USD | 2023-12-22 | |
| 653,27 | USD | 2021-11-24 | |
| 653,11 | USD | 2024-01-10 | |
| 652,63 | USD | 2023-12-20 | |
| 652,51 | USD | 2021-11-11 | |
| 652,21 | USD | 2024-01-16 | |
| 652,07 | USD | 2022-01-07 | |
| 651,00 | USD | 2023-12-19 | |
| 650,93 | USD | 2024-01-02 | |
| 650,76 | USD | 2021-11-12 | |
| 650,56 | USD | 2022-01-06 | |
| 650,25 | USD | 2021-12-14 | |
| 650,09 | USD | 2024-01-18 | |
| 649,88 | USD | 2021-12-22 | |
| 649,19 | USD | 2023-12-18 | |
| 648,55 | USD | 2023-12-14 | |
| 648,51 | USD | 2024-01-09 | |
| 648,04 | USD | 2023-12-21 | |
| 647,81 | USD | 2021-11-02 | |
| 647,79 | USD | 2021-11-03 | |
| 647,56 | USD | 2021-11-29 | |
| 647,38 | USD | 2021-12-01 | |
| 647,20 | USD | 2024-01-03 | |
| 647,06 | USD | 2024-01-17 | |
| 646,85 | USD | 2023-12-15 | |
| 646,38 | USD | 2022-01-14 | |
| 646,29 | USD | 2021-11-30 | |
| 646,05 | USD | 2021-12-15 | |
| 645,55 | USD | 2024-01-04 | |
| 645,38 | USD | 2021-12-17 | |
| 645,12 | USD | 2024-01-08 | |
| 644,58 | USD | 2024-01-05 | |
| 643,54 | USD | 2021-11-26 | |
| 643,44 | USD | 2021-11-01 | |
| 643,39 | USD | 2022-01-11 | |
| 642,14 | USD | 2022-03-30 | |
| 641,42 | USD | 2021-10-29 | |
| 640,93 | USD | 2021-12-21 | |
| 639,91 | USD | 2022-03-29 | |
| 639,57 | USD | 2021-10-28 | |
| 639,04 | USD | 2021-12-03 | |
| 638,87 | USD | 2021-10-27 | |
| 638,82 | USD | 2022-01-19 | |
| 638,75 | USD | 2021-12-06 | |
| 638,02 | USD | 2021-12-02 | |
| 637,64 | USD | 2022-01-10 | |
| 637,59 | USD | 2022-01-18 | |
| 637,56 | USD | 2021-10-26 | |
| 636,72 | USD | 2022-03-31 | |
| 635,76 | USD | 2023-12-13 | |
| 634,88 | USD | 2021-12-20 | |
| 633,74 | USD | 2022-01-20 | |
| 633,67 | USD | 2022-02-09 | |
| 632,99 | USD | 2021-10-22 | |
| 632,71 | USD | 2022-02-10 | |
| 632,51 | USD | 2022-04-05 | |
| 631,74 | USD | 2022-03-28 | |
| 631,70 | USD | 2021-10-25 | |
| 630,83 | USD | 2023-07-19 | |
| 630,29 | USD | 2022-02-02 | |
| 630,13 | USD | 2023-12-12 | |
| 630,08 | USD | 2022-03-25 | |
| 629,87 | USD | 2023-12-11 | |
| 629,86 | USD | 2022-04-04 | |
| 629,69 | USD | 2021-10-21 | |
| 629,50 | USD | 2023-07-27 | |
| 628,07 | USD | 2021-10-20 | |
| 628,02 | USD | 2022-04-01 | |
| 627,88 | USD | 2023-07-20 | |
| 627,07 | USD | 2023-08-01 | |
| 627,01 | USD | 2023-12-08 | |
| 626,97 | USD | 2023-07-31 | |
| 626,51 | USD | 2021-08-30 | |
| 626,26 | USD | 2022-03-22 | |
| 626,11 | USD | 2023-07-25 | |
| 626,04 | USD | 2023-12-06 | |
| 625,89 | USD | 2021-09-01 | |
| 625,75 | USD | 2021-09-02 | |
| 625,44 | USD | 2022-02-07 | |
| 625,34 | USD | 2021-08-31 | |
| 625,01 | USD | 2023-07-28 | |
| 624,72 | USD | 2023-07-26 | |
| 624,72 | USD | 2023-11-29 | |
| 624,04 | USD | 2023-07-24 | |
| 624,04 | USD | 2022-02-03 | |
| 624,03 | USD | 2023-12-01 | |
| 623,91 | USD | 2021-09-03 | |
| 623,90 | USD | 2023-07-21 | |
| 623,87 | USD | 2021-10-19 | |
| 623,82 | USD | 2023-12-07 | |
| 623,76 | USD | 2022-03-23 | |
| 623,72 | USD | 2022-02-11 | |
| 623,04 | USD | 2023-12-04 | |
| 623,03 | USD | 2021-09-09 | |
| 622,97 | USD | 2021-09-07 | |
| 622,63 | USD | 2022-02-01 | |
| 622,37 | USD | 2021-08-24 | |
| 622,34 | USD | 2023-08-02 | |
| 622,34 | USD | 2022-03-24 | |
| 622,23 | USD | 2023-11-24 | |
| 622,07 | USD | 2023-07-18 | |
| 621,94 | USD | 2023-11-30 | |
| 621,91 | USD | 2021-08-26 | |
| 621,84 | USD | 2021-08-25 | |
| 621,68 | USD | 2023-09-01 | |
| 621,58 | USD | 2023-11-22 | |
| 621,56 | USD | 2021-09-08 | |
| 621,47 | USD | 2022-04-21 | |
| 621,27 | USD | 2023-12-05 | |
| 621,22 | USD | 2023-11-27 | |
| 620,99 | USD | 2021-08-27 | |
| 620,91 | USD | 2023-08-31 | |
| 620,84 | USD | 2022-03-21 | |
| 620,70 | USD | 2022-02-04 | |
| 620,30 | USD | 2023-08-04 | |
| 620,21 | USD | 2023-11-20 | |
| 620,12 | USD | 2023-08-30 | |
| 620,06 | USD | 2021-09-10 | |
| 619,83 | USD | 2023-11-28 | |
| 619,80 | USD | 2021-10-18 | |
| 619,69 | USD | 2022-02-08 | |
| 619,65 | USD | 2021-08-23 | |
| 619,62 | USD | 2023-08-10 | |
| 619,30 | USD | 2023-07-14 | |
| 619,29 | USD | 2023-11-21 | |
| 618,88 | USD | 2022-04-07 | |
| 618,77 | USD | 2023-09-05 | |
| 618,17 | USD | 2021-08-13 | |
| 618,05 | USD | 2021-10-15 | |
| 617,81 | USD | 2023-07-17 | |
| 617,55 | USD | 2022-02-15 | |
| 617,41 | USD | 2023-08-07 | |
| 617,40 | USD | 2023-11-17 | |
| 617,39 | USD | 2023-11-16 | |
| 617,38 | USD | 2022-04-06 | |
| 617,29 | USD | 2023-09-14 | |
| 617,27 | USD | 2023-08-03 | |
| 616,90 | USD | 2021-08-18 | |
| 616,61 | USD | 2022-04-20 | |
| 616,55 | USD | 2022-02-16 | |
| 616,54 | USD | 2023-09-06 | |
| 616,45 | USD | 2022-04-08 | |
| 616,43 | USD | 2021-09-16 | |
| 616,40 | USD | 2021-09-13 | |
| 616,08 | USD | 2023-08-09 | |
| 615,95 | USD | 2021-08-16 | |
| 615,89 | USD | 2021-08-17 | |
| 615,85 | USD | 2021-09-14 | |
| 615,85 | USD | 2022-01-21 | |
| 615,49 | USD | 2023-11-15 | |
| 615,45 | USD | 2023-09-11 | |
| 615,38 | USD | 2021-08-11 | |
| 615,25 | USD | 2023-09-15 | |
| 614,73 | USD | 2023-09-12 | |
| 614,65 | USD | 2023-09-08 | |
| 614,55 | USD | 2023-07-13 | |
| 614,55 | USD | 2021-09-24 | |
| 614,44 | USD | 2021-08-12 | |
| 614,30 | USD | 2021-09-15 | |
| 614,13 | USD | 2023-11-14 | |
| 614,12 | USD | 2021-08-10 | |
| 613,96 | USD | 2021-08-20 | |
| 613,92 | USD | 2021-09-27 | |
| 613,90 | USD | 2023-09-13 | |
| 613,88 | USD | 2022-03-18 | |
| 613,74 | USD | 2021-09-17 | |
| 613,74 | USD | 2022-02-17 | |
| 613,62 | USD | 2022-01-31 | |
| 613,59 | USD | 2023-08-08 | |
| 613,35 | USD | 2023-07-12 | |
| 613,13 | USD | 2023-08-24 | |
| 612,96 | USD | 2022-04-12 | |
| 612,96 | USD | 2021-08-06 | |
| 612,81 | USD | 2021-08-09 | |
| 612,73 | USD | 2022-04-11 | |
| 612,68 | USD | 2022-01-26 | |
| 611,94 | USD | 2021-08-04 | |
| 611,88 | USD | 2021-09-23 | |
| 611,64 | USD | 2021-07-29 | |
| 611,61 | USD | 2023-09-20 | |
| 611,53 | USD | 2021-08-05 | |
| 611,00 | USD | 2023-08-15 | |
| 610,92 | USD | 2023-09-07 | |
| 610,90 | USD | 2022-02-14 | |
| 610,84 | USD | 2021-08-02 | |
| 610,76 | USD | 2021-10-07 | |
| 610,69 | USD | 2023-08-29 | |
| 610,41 | USD | 2023-08-14 | |
| 610,25 | USD | 2023-08-16 | |
| 610,24 | USD | 2022-01-27 | |
| 610,11 | USD | 2022-03-03 | |
| 609,87 | USD | 2023-09-18 | |
| 609,86 | USD | 2022-02-18 | |
| 609,79 | USD | 2021-08-19 | |
| 609,74 | USD | 2022-04-14 | |
| 609,52 | USD | 2021-07-30 | |
| 609,49 | USD | 2022-04-19 | |
| 609,46 | USD | 2021-07-26 | |
| 609,45 | USD | 2023-08-11 | |
| 609,42 | USD | 2021-10-14 | |
| 609,29 | USD | 2021-10-11 | |
| 609,02 | USD | 2021-07-27 | |
| 608,88 | USD | 2021-10-08 | |
| 608,81 | USD | 2023-09-19 | |
| 608,72 | USD | 2023-08-28 | |
| 608,44 | USD | 2021-07-28 | |
| 606,92 | USD | 2021-09-28 | |
| 606,68 | USD | 2023-07-05 | |
| 606,39 | USD | 2023-08-23 | |
| 606,32 | USD | 2023-07-03 | |
| 606,08 | USD | 2023-08-17 | |
| 605,87 | USD | 2023-06-16 | |
| 605,81 | USD | 2021-07-23 | |
| 605,64 | USD | 2023-08-22 | |
| 605,47 | USD | 2021-08-03 | |
| 605,32 | USD | 2022-03-17 | |
| 605,08 | USD | 2022-02-28 | |
| 605,03 | USD | 2022-02-22 | |
| 604,94 | USD | 2023-06-30 | |
| 604,75 | USD | 2021-09-22 | |
| 604,73 | USD | 2021-07-14 | |
| 604,47 | USD | 2022-03-01 | |
| 604,38 | USD | 2023-08-25 | |
| 604,31 | USD | 2022-04-13 | |
| 603,88 | USD | 2023-08-21 | |
| 603,61 | USD | 2022-03-16 | |
| 603,37 | USD | 2021-07-13 | |
| 603,21 | USD | 2021-09-21 | |
| 603,08 | USD | 2021-07-16 | |
| 602,97 | USD | 2021-07-15 | |
| 602,78 | USD | 2021-09-29 | |
| 602,65 | USD | 2021-09-30 | |
| 602,38 | USD | 2023-07-07 | |
| 602,28 | USD | 2022-03-02 | |
| 602,23 | USD | 2023-07-11 | |
| 602,05 | USD | 2023-11-13 | |
| 601,68 | USD | 2021-09-20 | |
| 601,62 | USD | 2021-10-12 | |
| 601,38 | USD | 2021-10-13 | |
| 601,37 | USD | 2021-07-22 | |
| 601,35 | USD | 2021-07-12 | |
| 601,20 | USD | 2023-11-09 | |
| 601,12 | USD | 2023-11-08 | |
| 601,05 | USD | 2023-07-06 | |
| 600,80 | USD | 2023-07-10 | |
| 600,18 | USD | 2022-02-23 | |
| 600,02 | USD | 2023-06-20 | |
| 599,94 | USD | 2023-10-13 | |
| 599,67 | USD | 2021-07-07 | |
| 599,65 | USD | 2021-07-21 | |
| 599,63 | USD | 2022-04-22 | |
| 599,40 | USD | 2023-06-15 | |
| 599,00 | USD | 2023-11-07 | |
| 598,90 | USD | 2023-11-06 | |
| 598,51 | USD | 2023-06-22 | |
| 598,46 | USD | 2023-06-26 | |
| 598,46 | USD | 2023-11-10 | |
| 598,20 | USD | 2021-10-04 | |
| 598,19 | USD | 2022-03-04 | |
| 598,17 | USD | 2023-10-12 | |
| 597,84 | USD | 2023-06-14 | |
| 597,74 | USD | 2023-06-21 | |
| 597,52 | USD | 2021-07-09 | |
| 597,36 | USD | 2022-02-25 | |
| 597,34 | USD | 2023-06-29 | |
| 597,27 | USD | 2021-07-06 | |
| 597,26 | USD | 2023-10-16 | |
| 597,06 | USD | 2023-10-11 | |
| 596,94 | USD | 2023-11-03 | |
| 596,82 | USD | 2023-08-18 | |
| 596,67 | USD | 2023-09-21 | |
| 596,39 | USD | 2023-06-13 | |
| 596,20 | USD | 2023-06-28 | |
| 596,02 | USD | 2023-06-23 | |
| 595,15 | USD | 2021-07-02 | |
| 595,14 | USD | 2023-09-22 | |
| 595,04 | USD | 2021-10-05 | |
| 594,84 | USD | 2023-10-18 | |
| 594,64 | USD | 2023-10-17 | |
| 594,44 | USD | 2023-06-27 | |
| 594,36 | USD | 2022-01-24 | |
| 594,06 | USD | 2022-01-25 | |
| 593,79 | USD | 2021-10-01 | |
| 593,50 | USD | 2023-09-25 | |
| 593,18 | USD | 2021-10-06 | |
| 592,98 | USD | 2023-10-10 | |
| 592,69 | USD | 2023-09-29 | |
| 592,17 | USD | 2021-07-08 | |
| 591,80 | USD | 2022-03-07 | |
| 591,57 | USD | 2022-03-11 | |
| 591,48 | USD | 2022-01-28 | |
| 591,37 | USD | 2023-11-02 | |
| 591,06 | USD | 2021-07-01 | |
| 590,76 | USD | 2021-07-20 | |
| 590,53 | USD | 2023-09-26 | |
| 590,10 | USD | 2023-10-19 | |
| 589,55 | USD | 2021-06-29 | |
| 589,41 | USD | 2022-08-16 | |
| 589,34 | USD | 2023-06-09 | |
| 589,06 | USD | 2021-06-30 | |
| 588,89 | USD | 2023-06-12 | |
| 588,63 | USD | 2022-08-15 | |
| 588,59 | USD | 2023-06-07 | |
| 588,55 | USD | 2022-03-14 | |
| 588,03 | USD | 2021-06-28 | |
| 587,63 | USD | 2021-04-28 | |
| 587,60 | USD | 2023-09-27 | |
| 587,43 | USD | 2021-06-25 | |
| 587,30 | USD | 2023-10-09 | |
| 587,14 | USD | 2021-06-24 | |
| 587,14 | USD | 2021-04-29 | |
| 586,77 | USD | 2023-09-28 | |
| 586,58 | USD | 2023-06-05 | |
| 586,43 | USD | 2022-03-15 | |
| 586,38 | USD | 2022-08-17 | |
| 586,28 | USD | 2021-07-19 | |
| 586,27 | USD | 2022-03-10 | |
| 586,21 | USD | 2022-04-26 | |
| 585,86 | USD | 2022-03-09 | |
| 585,62 | USD | 2022-04-29 | |
| 585,53 | USD | 2021-06-16 | |
| 585,49 | USD | 2021-05-03 | |
| 585,39 | USD | 2021-06-15 | |
| 585,37 | USD | 2021-06-10 | |
| 585,30 | USD | 2023-06-06 | |
| 585,19 | USD | 2021-06-11 | |
| 585,17 | USD | 2021-06-23 | |
| 584,89 | USD | 2021-04-26 | |
| 584,84 | USD | 2022-08-18 | |
| 584,62 | USD | 2021-06-14 | |
| 584,56 | USD | 2023-10-02 | |
| 584,44 | USD | 2021-05-07 | |
| 584,40 | USD | 2021-04-30 | |
| 584,29 | USD | 2021-05-10 | |
| 584,08 | USD | 2023-06-08 | |
| 583,88 | USD | 2022-08-11 | |
| 583,42 | USD | 2021-04-27 | |
| 583,27 | USD | 2022-04-27 | |
| 582,95 | USD | 2021-06-09 | |
| 582,81 | USD | 2023-10-03 | |
| 582,66 | USD | 2022-08-12 | |
| 582,57 | USD | 2021-06-01 | |
| 582,47 | USD | 2021-06-17 | |
| 581,95 | USD | 2022-04-28 | |
| 581,72 | USD | 2021-06-22 | |
| 581,70 | USD | 2021-05-28 | |
| 581,56 | USD | 2023-10-20 | |
| 581,56 | USD | 2023-06-02 | |
| 581,16 | USD | 2021-04-19 | |
| 580,97 | USD | 2022-08-19 | |
| 580,93 | USD | 2021-05-25 | |
| 580,83 | USD | 2021-06-08 | |
| 580,82 | USD | 2021-06-02 | |
| 580,59 | USD | 2021-04-16 | |
| 580,56 | USD | 2022-05-05 | |
| 580,49 | USD | 2021-06-07 | |
| 580,38 | USD | 2022-04-25 | |
| 580,24 | USD | 2021-05-27 | |
| 580,20 | USD | 2021-04-22 | |
| 580,18 | USD | 2021-05-05 | |
| 580,01 | USD | 2023-10-24 | |
| 579,92 | USD | 2023-11-01 | |
| 579,73 | USD | 2021-06-04 | |
| 579,39 | USD | 2021-04-23 | |
| 579,15 | USD | 2023-05-30 | |
| 579,14 | USD | 2021-05-21 | |
| 579,12 | USD | 2021-05-24 | |
| 579,10 | USD | 2022-02-24 | |
| 578,91 | USD | 2023-10-05 | |
| 578,86 | USD | 2021-06-21 | |
| 578,74 | USD | 2021-04-20 | |
| 578,68 | USD | 2023-10-06 | |
| 577,97 | USD | 2021-06-18 | |
| 577,89 | USD | 2023-05-19 | |
| 577,84 | USD | 2023-10-04 | |
| 577,83 | USD | 2021-05-26 | |
| 577,44 | USD | 2021-04-21 | |
| 576,84 | USD | 2022-08-10 | |
| 576,68 | USD | 2021-04-14 | |
| 576,43 | USD | 2021-05-04 | |
| 576,28 | USD | 2022-03-08 | |
| 576,24 | USD | 2021-05-06 | |
| 576,00 | USD | 2023-10-25 | |
| 575,82 | USD | 2021-04-15 | |
| 575,37 | USD | 2023-10-23 | |
| 575,26 | USD | 2023-05-22 | |
| 574,83 | USD | 2023-05-31 | |
| 574,71 | USD | 2022-08-26 | |
| 574,65 | USD | 2022-08-08 | |
| 574,39 | USD | 2021-06-03 | |
| 574,18 | USD | 2023-05-26 | |
| 574,12 | USD | 2021-05-18 | |
| 574,03 | USD | 2023-05-23 | |
| 573,93 | USD | 2021-05-14 | |
| 573,89 | USD | 2021-05-11 | |
| 573,39 | USD | 2022-05-03 | |
| 573,29 | USD | 2021-04-13 | |
| 573,24 | USD | 2021-05-17 | |
| 572,92 | USD | 2022-05-04 | |
| 572,51 | USD | 2021-05-20 | |
| 572,42 | USD | 2021-04-12 | |
| 572,21 | USD | 2022-08-25 | |
| 572,07 | USD | 2022-08-22 | |
| 571,56 | USD | 2023-06-01 | |
| 571,52 | USD | 2023-10-31 | |
| 570,52 | USD | 2022-08-04 | |
| 570,26 | USD | 2023-10-26 | |
| 569,73 | USD | 2023-05-18 | |
| 569,56 | USD | 2022-08-23 | |
| 569,43 | USD | 2022-05-02 | |
| 569,41 | USD | 2021-04-09 | |
| 569,39 | USD | 2022-06-08 | |
| 569,17 | USD | 2022-06-06 | |
| 569,15 | USD | 2021-05-12 | |
| 568,75 | USD | 2023-05-01 | |
| 568,39 | USD | 2022-08-05 | |
| 568,12 | USD | 2023-05-25 | |
| 568,02 | USD | 2023-02-08 | |
| 567,47 | USD | 2021-05-13 | |
| 567,46 | USD | 2022-09-12 | |
| 567,34 | USD | 2021-04-08 | |
| 567,05 | USD | 2023-10-27 | |
| 567,04 | USD | 2022-06-01 | |
| 566,81 | USD | 2023-10-30 | |
| 566,79 | USD | 2023-05-12 | |
| 566,76 | USD | 2022-08-09 | |
| 566,73 | USD | 2023-05-10 | |
| 566,73 | USD | 2023-05-02 | |
| 566,69 | USD | 2022-08-03 | |
| 566,65 | USD | 2023-02-09 | |
| 566,59 | USD | 2023-04-14 | |
| 566,51 | USD | 2022-08-24 | |
| 566,47 | USD | 2023-02-14 | |
| 566,46 | USD | 2023-04-18 | |
| 566,19 | USD | 2023-02-03 | |
| 565,85 | USD | 2023-02-02 | |
| 565,59 | USD | 2022-06-03 | |
| 565,42 | USD | 2021-04-06 | |
| 565,33 | USD | 2021-04-07 | |
| 565,19 | USD | 2023-05-08 | |
| 565,17 | USD | 2023-05-09 | |
| 564,88 | USD | 2023-05-16 | |
| 564,81 | USD | 2023-05-24 | |
| 564,69 | USD | 2023-05-15 | |
| 564,61 | USD | 2022-08-01 | |
| 564,37 | USD | 2022-06-09 | |
| 564,30 | USD | 2023-04-24 | |
| 564,20 | USD | 2023-05-17 | |
| 564,18 | USD | 2023-05-03 | |
| 564,02 | USD | 2023-05-11 | |
| 563,64 | USD | 2023-04-19 | |
| 563,60 | USD | 2023-04-20 | |
| 563,58 | USD | 2023-04-04 | |
| 563,43 | USD | 2022-05-27 | |
| 563,42 | USD | 2023-04-17 | |
| 563,27 | USD | 2022-05-31 | |
| 563,09 | USD | 2023-02-13 | |
| 562,96 | USD | 2023-04-03 | |
| 562,57 | USD | 2023-04-28 | |
| 562,41 | USD | 2021-05-19 | |
| 562,39 | USD | 2023-04-21 | |
| 562,34 | USD | 2023-02-15 | |
| 562,33 | USD | 2022-07-29 | |
| 562,12 | USD | 2023-05-05 | |
| 562,04 | USD | 2022-08-02 | |
| 561,82 | USD | 2023-02-06 | |
| 561,75 | USD | 2022-06-07 | |
| 561,16 | USD | 2023-04-12 | |
| 560,47 | USD | 2023-02-07 | |
| 560,16 | USD | 2023-04-25 | |
| 559,82 | USD | 2022-05-06 | |
| 559,77 | USD | 2022-09-09 | |
| 559,50 | USD | 2023-02-16 | |
| 559,45 | USD | 2023-04-13 | |
| 558,96 | USD | 2022-12-13 | |
| 558,83 | USD | 2023-04-11 | |
| 558,53 | USD | 2022-06-02 | |
| 558,25 | USD | 2023-04-05 | |
| 557,77 | USD | 2022-12-01 | |
| 557,65 | USD | 2022-05-17 | |
| 556,98 | USD | 2023-02-10 | |
| 556,34 | USD | 2022-05-09 | |
| 556,24 | USD | 2023-04-27 | |
| 556,00 | USD | 2023-05-04 | |
| 555,91 | USD | 2023-04-26 | |
| 555,90 | USD | 2023-03-06 | |
| 555,83 | USD | 2023-03-31 | |
| 555,23 | USD | 2022-05-10 | |
| 554,91 | USD | 2023-02-01 | |
| 554,57 | USD | 2023-04-06 | |
| 554,15 | USD | 2023-03-30 | |
| 553,98 | USD | 2023-02-17 | |
| 553,88 | USD | 2021-02-16 | |
| 553,73 | USD | 2021-04-01 | |
| 553,72 | USD | 2022-09-13 | |
| 553,70 | USD | 2022-05-18 | |
| 552,82 | USD | 2023-03-07 | |
| 552,54 | USD | 2022-08-29 | |
| 552,35 | USD | 2022-05-11 | |
| 552,03 | USD | 2022-05-26 | |
| 552,02 | USD | 2023-01-27 | |
| 551,74 | USD | 2021-03-16 | |
| 551,70 | USD | 2022-12-14 | |
| 551,08 | USD | 2023-01-30 | |
| 551,05 | USD | 2021-02-19 | |
| 550,88 | USD | 2022-08-30 | |
| 550,74 | USD | 2021-02-10 | |
| 550,20 | USD | 2023-02-21 | |
| 549,95 | USD | 2021-02-12 | |
| 549,88 | USD | 2021-02-11 | |
| 549,86 | USD | 2021-03-31 | |
| 549,74 | USD | 2022-12-05 | |
| 549,73 | USD | 2022-09-08 | |
| 549,72 | USD | 2023-02-23 | |
| 549,44 | USD | 2022-12-02 | |
| 549,29 | USD | 2022-07-28 | |
| 549,29 | USD | 2021-02-17 | |
| 549,12 | USD | 2022-11-25 | |
| 548,57 | USD | 2023-03-29 | |
| 548,56 | USD | 2022-11-23 | |
| 548,53 | USD | 2022-05-13 | |
| 548,51 | USD | 2023-03-09 | |
| 548,43 | USD | 2022-05-16 | |
| 548,33 | USD | 2023-03-23 | |
| 548,14 | USD | 2022-08-31 | |
| 547,98 | USD | 2022-09-02 | |
| 547,91 | USD | 2023-03-03 | |
| 547,87 | USD | 2023-02-27 | |
| 547,78 | USD | 2021-03-18 | |
| 547,73 | USD | 2022-11-15 | |
| 547,72 | USD | 2021-03-11 | |
| 547,63 | USD | 2021-02-09 | |
| 547,62 | USD | 2023-03-22 | |
| 547,36 | USD | 2023-01-31 | |
| 547,04 | USD | 2023-01-26 | |
| 546,98 | USD | 2021-02-25 | |
| 546,86 | USD | 2021-02-08 | |
| 546,75 | USD | 2021-02-18 | |
| 546,74 | USD | 2021-03-15 | |
| 546,61 | USD | 2023-02-22 | |
| 546,59 | USD | 2021-03-12 | |
| 546,37 | USD | 2023-03-27 | |
| 546,29 | USD | 2021-03-30 | |
| 546,25 | USD | 2021-03-24 | |
| 546,18 | USD | 2023-01-18 | |
| 546,06 | USD | 2021-03-17 | |
| 545,78 | USD | 2021-02-05 | |
| 545,54 | USD | 2021-03-29 | |
| 545,47 | USD | 2021-01-26 | |
| 545,43 | USD | 2023-03-08 | |
| 545,37 | USD | 2021-01-21 | |
| 545,32 | USD | 2021-02-22 | |
| 545,30 | USD | 2022-11-28 | |
| 545,18 | USD | 2021-03-02 | |
| 544,95 | USD | 2021-03-23 | |
| 544,74 | USD | 2022-09-14 | |
| 544,60 | USD | 2021-01-25 | |
| 544,40 | USD | 2022-09-15 | |
| 544,18 | USD | 2021-03-26 | |
| 544,11 | USD | 2023-02-28 | |
| 544,07 | USD | 2021-03-22 | |
| 544,04 | USD | 2022-07-22 | |
| 543,93 | USD | 2023-01-17 | |
| 543,65 | USD | 2021-03-10 | |
| 543,37 | USD | 2021-01-22 | |
| 543,35 | USD | 2023-01-23 | |
| 543,18 | USD | 2023-03-21 | |
| 543,16 | USD | 2023-01-24 | |
| 542,54 | USD | 2023-03-01 | |
| 542,22 | USD | 2022-07-27 | |
| 542,09 | USD | 2022-11-16 | |
| 542,04 | USD | 2023-03-28 | |
| 541,98 | USD | 2021-02-04 | |
| 541,80 | USD | 2022-11-14 | |
| 541,41 | USD | 2021-03-01 | |
| 541,16 | USD | 2022-07-21 | |
| 540,94 | USD | 2021-03-19 | |
| 540,92 | USD | 2022-11-11 | |
| 540,86 | USD | 2021-02-24 | |
| 540,85 | USD | 2021-02-03 | |
| 540,83 | USD | 2022-07-25 | |
| 540,81 | USD | 2022-12-06 | |
| 540,61 | USD | 2022-11-18 | |
| 540,43 | USD | 2022-05-20 | |
| 540,39 | USD | 2022-12-08 | |
| 540,38 | USD | 2022-05-25 | |
| 540,35 | USD | 2022-09-01 | |
| 540,25 | USD | 2022-06-28 | |
| 540,09 | USD | 2022-12-09 | |
| 539,94 | USD | 2022-09-07 | |
| 539,91 | USD | 2021-03-09 | |
| 539,80 | USD | 2022-11-22 | |
| 539,80 | USD | 2023-02-24 | |
| 539,63 | USD | 2021-01-20 | |
| 539,52 | USD | 2022-11-21 | |
| 539,29 | USD | 2022-09-06 | |
| 539,04 | USD | 2022-07-26 | |
| 538,62 | USD | 2022-05-23 | |
| 538,56 | USD | 2022-06-10 | |
| 538,39 | USD | 2022-11-29 | |
| 538,39 | USD | 2023-03-20 | |
| 538,22 | USD | 2022-11-30 | |
| 538,02 | USD | 2023-03-02 | |
| 537,88 | USD | 2023-03-24 | |
| 537,86 | USD | 2021-03-03 | |
| 537,84 | USD | 2022-12-12 | |
| 537,70 | USD | 2022-07-20 | |
| 537,12 | USD | 2021-01-14 | |
| 537,11 | USD | 2021-02-02 | |
| 537,06 | USD | 2023-01-13 | |
| 536,62 | USD | 2022-05-19 | |
| 536,49 | USD | 2023-01-25 | |
| 536,42 | USD | 2021-02-23 | |
| 536,06 | USD | 2023-03-17 | |
| 535,94 | USD | 2021-01-08 | |
| 535,75 | USD | 2021-02-26 | |
| 535,73 | USD | 2022-12-07 | |
| 535,60 | USD | 2021-03-08 | |
| 535,55 | USD | 2022-06-27 | |
| 535,18 | USD | 2022-07-18 | |
| 535,14 | USD | 2021-03-25 | |
| 534,99 | USD | 2023-01-12 | |
| 534,90 | USD | 2022-12-15 | |
| 534,87 | USD | 2021-01-13 | |
| 534,83 | USD | 2022-05-12 | |
| 534,82 | USD | 2021-01-11 | |
| 534,79 | USD | 2023-03-16 | |
| 534,78 | USD | 2023-03-14 | |
| 534,69 | USD | 2022-05-24 | |
| 534,00 | USD | 2022-11-10 | |
| 533,70 | USD | 2021-01-12 | |
| 533,69 | USD | 2022-11-17 | |
| 533,53 | USD | 2022-07-07 | |
| 533,36 | USD | 2022-09-21 | |
| 532,84 | USD | 2021-01-19 | |
| 532,72 | USD | 2023-01-20 | |
| 532,52 | USD | 2022-07-08 | |
| 532,51 | USD | 2022-07-19 | |
| 532,43 | USD | 2021-01-27 | |
| 532,42 | USD | 2023-01-11 | |
| 532,31 | USD | 2022-09-19 | |
| 531,91 | USD | 2023-01-19 | |
| 531,50 | USD | 2023-01-09 | |
| 531,44 | USD | 2021-01-28 | |
| 531,30 | USD | 2023-03-10 | |
| 531,14 | USD | 2022-09-20 | |
| 530,79 | USD | 2021-03-04 | |
| 530,70 | USD | 2021-01-07 | |
| 530,63 | USD | 2021-01-15 | |
| 530,62 | USD | 2022-07-11 | |
| 529,85 | USD | 2022-09-16 | |
| 529,82 | USD | 2022-06-24 | |
| 528,99 | USD | 2022-07-12 | |
| 528,75 | USD | 2022-12-16 | |
| 528,52 | USD | 2023-03-13 | |
| 528,49 | USD | 2021-01-29 | |
| 527,64 | USD | 2023-03-15 | |
| 526,95 | USD | 2022-07-06 | |
| 526,86 | USD | 2023-01-10 | |
| 526,47 | USD | 2022-07-15 | |
| 525,86 | USD | 2022-06-29 | |
| 524,88 | USD | 2021-03-05 | |
| 524,73 | USD | 2021-02-01 | |
| 523,28 | USD | 2020-12-30 | |
| 523,20 | USD | 2021-01-04 | |
| 523,17 | USD | 2022-12-21 | |
| 523,10 | USD | 2022-12-19 | |
| 522,17 | USD | 2022-10-31 | |
| 521,94 | USD | 2022-07-01 | |
| 521,93 | USD | 2020-12-31 | |
| 521,64 | USD | 2020-12-29 | |
| 521,52 | USD | 2021-01-06 | |
| 521,17 | USD | 2022-11-08 | |
| 520,80 | USD | 2022-06-23 | |
| 520,60 | USD | 2022-07-13 | |
| 520,45 | USD | 2022-12-22 | |
| 520,33 | USD | 2023-01-03 | |
| 520,16 | USD | 2022-11-01 | |
| 520,14 | USD | 2022-11-02 | |
| 520,05 | USD | 2023-01-04 | |
| 519,95 | USD | 2020-12-28 | |
| 519,91 | USD | 2022-10-25 | |
| 519,83 | USD | 2022-12-28 | |
| 519,75 | USD | 2022-10-04 | |
| 519,63 | USD | 2022-10-06 | |
| 519,39 | USD | 2022-12-20 | |
| 519,28 | USD | 2022-12-29 | |
| 518,86 | USD | 2022-06-13 | |
| 518,62 | USD | 2022-06-15 | |
| 518,20 | USD | 2022-09-22 | |
| 518,05 | USD | 2022-12-27 | |
| 518,04 | USD | 2021-01-05 | |
| 517,89 | USD | 2022-11-09 | |
| 517,79 | USD | 2022-10-26 | |
| 517,67 | USD | 2022-12-30 | |
| 517,49 | USD | 2022-10-28 | |
| 517,17 | USD | 2022-10-05 | |
| 517,01 | USD | 2020-12-17 | |
| 516,94 | USD | 2022-10-27 | |
| 516,91 | USD | 2022-06-21 | |
| 516,78 | USD | 2020-12-18 | |
| 516,52 | USD | 2022-12-23 | |
| 516,25 | USD | 2022-07-05 | |
| 516,20 | USD | 2022-06-14 | |
| 516,15 | USD | 2020-12-23 | |
| 515,72 | USD | 2022-06-22 | |
| 515,59 | USD | 2023-01-06 | |
| 515,51 | USD | 2023-01-05 | |
| 515,01 | USD | 2020-12-09 | |
| 514,66 | USD | 2022-06-30 | |
| 514,60 | USD | 2022-11-04 | |
| 514,51 | USD | 2020-12-22 | |
| 514,31 | USD | 2022-07-14 | |
| 514,08 | USD | 2022-11-07 | |
| 514,01 | USD | 2020-12-07 | |
| 513,95 | USD | 2020-12-16 | |
| 512,91 | USD | 2022-10-24 | |
| 512,63 | USD | 2020-12-08 | |
| 511,93 | USD | 2020-12-14 | |
| 510,95 | USD | 2020-12-04 | |
| 510,63 | USD | 2020-12-03 | |
| 510,54 | USD | 2022-09-27 | |
| 510,42 | USD | 2020-12-01 | |
| 510,12 | USD | 2020-12-21 | |
| 509,74 | USD | 2022-10-18 | |
| 509,42 | USD | 2020-12-10 | |
| 509,31 | USD | 2020-11-27 | |
| 509,29 | USD | 2022-09-23 | |
| 509,21 | USD | 2020-12-15 | |
| 509,19 | USD | 2022-09-26 | |
| 508,84 | USD | 2022-11-03 | |
| 508,49 | USD | 2020-12-02 | |
| 507,78 | USD | 2022-06-17 | |
| 506,86 | USD | 2020-12-11 | |
| 506,40 | USD | 2020-11-30 | |
| 506,30 | USD | 2020-11-25 | |
| 505,96 | USD | 2022-06-16 | |
| 504,24 | USD | 2022-10-20 | |
| 504,01 | USD | 2022-09-28 | |
| 503,84 | USD | 2020-11-24 | |
| 503,71 | USD | 2020-11-09 | |
| 503,69 | USD | 2022-10-19 | |
| 503,61 | USD | 2020-11-16 | |
| 502,77 | USD | 2022-10-07 | |
| 502,76 | USD | 2020-11-18 | |
| 502,01 | USD | 2022-09-29 | |
| 501,76 | USD | 2022-10-14 | |
| 501,69 | USD | 2022-10-21 | |
| 501,44 | USD | 2022-09-30 | |
| 501,35 | USD | 2020-11-23 | |
| 500,13 | USD | 2022-10-17 | |
| 499,79 | USD | 2020-11-20 | |
| 499,66 | USD | 2020-11-17 | |
| 499,39 | USD | 2022-10-03 | |
| 498,00 | USD | 2020-11-19 | |
| 497,51 | USD | 2020-11-13 | |
| 497,08 | USD | 2022-10-10 | |
| 496,76 | USD | 2020-11-11 | |
| 496,07 | USD | 2020-11-12 | |
| 494,74 | USD | 2020-11-10 | |
| 492,92 | USD | 2022-10-12 | |
| 490,50 | USD | 2020-11-05 | |
| 490,03 | USD | 2022-10-11 | |
| 489,94 | USD | 2020-09-03 | |
| 489,40 | USD | 2020-10-13 | |
| 488,92 | USD | 2020-10-14 | |
| 487,65 | USD | 2020-09-02 | |
| 487,14 | USD | 2020-11-06 | |
| 486,42 | USD | 2020-10-12 | |
| 484,25 | USD | 2020-10-16 | |
| 483,89 | USD | 2020-09-01 | |
| 482,86 | USD | 2020-10-19 | |
| 482,42 | USD | 2020-08-31 | |
| 481,60 | USD | 2022-10-13 | |
| 481,52 | USD | 2020-08-28 | |
| 481,48 | USD | 2020-08-27 | |
| 480,84 | USD | 2020-10-09 | |
| 480,41 | USD | 2020-10-15 | |
| 478,60 | USD | 2020-11-04 | |
| 478,22 | USD | 2020-10-23 | |
| 478,02 | USD | 2020-10-20 | |
| 477,19 | USD | 2020-10-21 | |
| 476,26 | USD | 2020-10-08 | |
| 475,69 | USD | 2020-10-22 | |
| 474,96 | USD | 2020-08-26 | |
| 473,16 | USD | 2020-09-04 | |
| 471,80 | USD | 2020-08-25 | |
| 471,04 | USD | 2020-09-15 | |
| 470,84 | USD | 2020-10-26 | |
| 470,74 | USD | 2020-09-16 | |
| 470,66 | USD | 2020-09-10 | |
| 470,36 | USD | 2020-10-07 | |
| 469,66 | USD | 2020-10-06 | |
| 469,35 | USD | 2020-08-24 | |
| 468,33 | USD | 2020-10-27 | |
| 467,79 | USD | 2020-11-03 | |
| 466,28 | USD | 2020-08-19 | |
| 466,13 | USD | 2020-08-21 | |
| 466,00 | USD | 2020-09-14 | |
| 465,96 | USD | 2020-08-18 | |
| 465,90 | USD | 2020-10-05 | |
| 465,21 | USD | 2020-08-17 | |
| 465,16 | USD | 2020-10-01 | |
| 464,98 | USD | 2020-09-09 | |
| 464,82 | USD | 2020-08-13 | |
| 463,79 | USD | 2020-08-20 | |
| 463,59 | USD | 2020-08-14 | |
| 462,97 | USD | 2020-09-08 | |
| 462,84 | USD | 2020-08-12 | |
| 462,57 | USD | 2020-08-11 | |
| 462,22 | USD | 2020-09-18 | |
| 462,12 | USD | 2020-10-02 | |
| 461,73 | USD | 2020-09-30 | |
| 461,31 | USD | 2020-09-29 | |
| 461,16 | USD | 2020-09-17 | |
| 460,52 | USD | 2020-08-10 | |
| 460,34 | USD | 2020-11-02 | |
| 459,56 | USD | 2020-09-28 | |
| 459,46 | USD | 2020-09-11 | |
| 459,08 | USD | 2020-08-07 | |
| 457,86 | USD | 2020-08-06 | |
| 456,98 | USD | 2020-08-05 | |
| 455,88 | USD | 2020-09-23 | |
| 455,13 | USD | 2020-10-29 | |
| 454,22 | USD | 2020-10-28 | |
| 453,89 | USD | 2020-08-04 | |
| 453,82 | USD | 2020-02-19 | |
| 453,64 | USD | 2020-02-20 | |
| 453,33 | USD | 2020-09-22 | |
| 453,25 | USD | 2020-08-03 | |
| 451,55 | USD | 2020-02-18 | |
| 450,41 | USD | 2020-02-14 | |
| 449,69 | USD | 2020-09-21 | |
| 449,67 | USD | 2020-02-12 | |
| 449,34 | USD | 2020-10-30 | |
| 449,19 | USD | 2020-07-23 | |
| 449,07 | USD | 2020-02-13 | |
| 448,57 | USD | 2020-07-21 | |
| 448,54 | USD | 2020-07-31 | |
| 448,42 | USD | 2020-02-11 | |
| 447,58 | USD | 2020-07-22 | |
| 447,11 | USD | 2020-02-21 | |
| 446,97 | USD | 2020-07-29 | |
| 446,58 | USD | 2020-07-27 | |
| 446,53 | USD | 2020-09-25 | |
| 445,07 | USD | 2020-07-28 | |
| 444,94 | USD | 2020-09-24 | |
| 444,13 | USD | 2020-02-06 | |
| 443,57 | USD | 2020-07-30 | |
| 443,16 | USD | 2020-02-10 | |
| 442,64 | USD | 2020-07-24 | |
| 442,06 | USD | 2020-02-07 | |
| 441,90 | USD | 2020-02-05 | |
| 440,25 | USD | 2020-07-20 | |
| 440,13 | USD | 2020-07-15 | |
| 439,88 | USD | 2020-07-17 | |
| 439,85 | USD | 2020-01-22 | |
| 439,29 | USD | 2020-01-24 | |
| 438,42 | USD | 2020-07-13 | |
| 437,96 | USD | 2020-01-17 | |
| 437,39 | USD | 2020-01-21 | |
| 436,95 | USD | 2020-06-10 | |
| 436,87 | USD | 2020-07-16 | |
| 436,74 | USD | 2020-02-04 | |
| 436,47 | USD | 2020-01-23 | |
| 435,68 | USD | 2020-01-16 | |
| 435,63 | USD | 2020-07-06 | |
| 435,38 | USD | 2020-06-08 | |
| 434,45 | USD | 2020-02-24 | |
| 434,39 | USD | 2020-07-07 | |
| 434,30 | USD | 2020-06-09 | |
| 433,85 | USD | 2020-07-09 | |
| 433,73 | USD | 2020-07-08 | |
| 433,70 | USD | 2020-07-02 | |
| 433,18 | USD | 2020-01-15 | |
| 432,91 | USD | 2020-06-05 | |
| 432,35 | USD | 2020-01-29 | |
| 432,17 | USD | 2020-01-10 | |
| 432,15 | USD | 2020-01-31 | |
| 431,74 | USD | 2020-02-25 | |
| 431,58 | USD | 2020-01-13 | |
| 431,00 | USD | 2020-07-10 | |
| 430,99 | USD | 2020-01-14 | |
| 430,96 | USD | 2020-02-03 | |
| 430,61 | USD | 2020-06-19 | |
| 430,56 | USD | 2020-01-09 | |
| 430,24 | USD | 2020-06-23 | |
| 430,19 | USD | 2020-06-16 | |
| 430,09 | USD | 2020-01-30 | |
| 429,41 | USD | 2020-01-28 | |
| 429,34 | USD | 2020-07-14 | |
| 428,52 | USD | 2020-06-17 | |
| 428,26 | USD | 2020-01-27 | |
| 426,56 | USD | 2020-01-08 | |
| 426,01 | USD | 2020-06-18 | |
| 425,66 | USD | 2020-06-11 | |
| 425,42 | USD | 2020-01-02 | |
| 425,25 | USD | 2020-06-04 | |
| 424,89 | USD | 2020-06-22 | |
| 424,87 | USD | 2020-07-01 | |
| 424,75 | USD | 2020-01-07 | |
| 424,44 | USD | 2020-01-03 | |
| 423,72 | USD | 2019-12-27 | |
| 423,51 | USD | 2020-01-06 | |
| 423,04 | USD | 2020-06-03 | |
| 422,78 | USD | 2020-06-24 | |
| 421,90 | USD | 2019-12-31 | |
| 421,68 | USD | 2019-12-30 | |
| 421,58 | USD | 2019-12-23 | |
| 420,70 | USD | 2020-02-26 | |
| 420,66 | USD | 2020-06-12 | |
| 420,47 | USD | 2019-12-20 | |
| 418,98 | USD | 2020-06-26 | |
| 417,92 | USD | 2020-06-30 | |
| 417,47 | USD | 2019-12-18 | |
| 417,33 | USD | 2020-06-02 | |
| 417,18 | USD | 2019-12-19 | |
| 416,65 | USD | 2019-12-17 | |
| 416,09 | USD | 2019-12-16 | |
| 415,74 | USD | 2020-06-25 | |
| 414,40 | USD | 2020-05-28 | |
| 414,24 | USD | 2020-06-01 | |
| 413,77 | USD | 2019-12-13 | |
| 412,69 | USD | 2019-12-12 | |
| 412,18 | USD | 2020-05-29 | |
| 411,88 | USD | 2020-06-29 | |
| 410,16 | USD | 2020-05-26 | |
| 410,03 | USD | 2019-11-29 | |
| 409,97 | USD | 2019-12-09 | |
| 409,75 | USD | 2019-12-06 | |
| 409,60 | USD | 2019-11-27 | |
| 409,34 | USD | 2020-06-15 | |
| 408,95 | USD | 2019-12-11 | |
| 408,91 | USD | 2020-03-03 | |
| 408,59 | USD | 2020-05-27 | |
| 408,01 | USD | 2019-12-10 | |
| 407,74 | USD | 2019-11-26 | |
| 407,04 | USD | 2020-03-04 | |
| 406,84 | USD | 2019-12-02 | |
| 406,59 | USD | 2020-03-05 | |
| 406,07 | USD | 2019-11-25 | |
| 406,02 | USD | 2019-12-05 | |
| 405,97 | USD | 2019-12-04 | |
| 405,89 | USD | 2020-02-27 | |
| 405,36 | USD | 2020-05-20 | |
| 405,13 | USD | 2020-05-21 | |
| 404,75 | USD | 2019-11-20 | |
| 404,40 | USD | 2019-11-19 | |
| 404,13 | USD | 2019-11-22 | |
| 403,65 | USD | 2019-11-18 | |
| 403,08 | USD | 2019-11-21 | |
| 401,74 | USD | 2020-05-22 | |
| 401,35 | USD | 2019-11-15 | |
| 401,26 | USD | 2020-05-19 | |
| 401,02 | USD | 2019-12-03 | |
| 399,98 | USD | 2020-05-12 | |
| 399,72 | USD | 2019-11-14 | |
| 399,55 | USD | 2019-11-12 | |
| 399,40 | USD | 2019-11-07 | |
| 399,30 | USD | 2020-05-18 | |
| 398,95 | USD | 2020-05-08 | |
| 398,95 | USD | 2020-04-29 | |
| 398,77 | USD | 2019-11-13 | |
| 398,75 | USD | 2019-11-05 | |
| 398,70 | USD | 2019-11-04 | |
| 398,05 | USD | 2020-04-30 | |
| 397,86 | USD | 2020-05-11 | |
| 397,84 | USD | 2019-11-11 | |
| 396,92 | USD | 2020-05-07 | |
| 396,86 | USD | 2019-11-08 | |
| 396,67 | USD | 2019-11-06 | |
| 396,39 | USD | 2019-11-01 | |
| 396,20 | USD | 2020-04-28 | |
| 395,50 | USD | 2020-03-02 | |
| 394,16 | USD | 2020-05-05 | |
| 394,03 | USD | 2019-10-29 | |
| 393,21 | USD | 2019-10-30 | |
| 392,52 | USD | 2019-10-28 | |
| 392,45 | USD | 2019-10-31 | |
| 392,06 | USD | 2020-05-06 | |
| 391,27 | USD | 2020-04-27 | |
| 391,04 | USD | 2020-03-06 | |
| 389,63 | USD | 2019-07-26 | |
| 389,57 | USD | 2020-05-01 | |
| 389,42 | USD | 2019-07-25 | |
| 389,30 | USD | 2020-05-13 | |
| 389,12 | USD | 2019-07-29 | |
| 388,95 | USD | 2019-07-24 | |
| 388,67 | USD | 2019-09-19 | |
| 388,56 | USD | 2019-09-20 | |
| 388,26 | USD | 2019-10-25 | |
| 388,13 | USD | 2020-04-17 | |
| 388,08 | USD | 2020-05-15 | |
| 387,64 | USD | 2019-07-30 | |
| 387,60 | USD | 2019-09-13 | |
| 387,32 | USD | 2019-07-31 | |
| 387,14 | USD | 2019-09-16 | |
| 387,05 | USD | 2019-07-23 | |
| 387,02 | USD | 2019-10-24 | |
| 386,82 | USD | 2019-09-17 | |
| 386,70 | USD | 2019-09-24 | |
| 386,64 | USD | 2019-09-12 | |
| 386,31 | USD | 2019-07-22 | |
| 386,29 | USD | 2019-10-17 | |
| 386,15 | USD | 2019-09-18 | |
| 386,07 | USD | 2019-10-22 | |
| 385,73 | USD | 2020-04-20 | |
| 385,29 | USD | 2019-10-18 | |
| 384,60 | USD | 2020-04-23 | |
| 384,59 | USD | 2019-10-23 | |
| 384,45 | USD | 2019-09-23 | |
| 384,21 | USD | 2019-10-21 | |
| 383,86 | USD | 2020-05-04 | |
| 383,77 | USD | 2019-09-11 | |
| 383,41 | USD | 2019-08-01 | |
| 383,35 | USD | 2019-10-01 | |
| 383,34 | USD | 2019-10-16 | |
| 383,31 | USD | 2020-02-28 | |
| 382,54 | USD | 2019-09-26 | |
| 382,29 | USD | 2019-09-27 | |
| 382,21 | USD | 2019-10-15 | |
| 381,97 | USD | 2020-04-14 | |
| 381,93 | USD | 2019-09-09 | |
| 381,50 | USD | 2019-09-06 | |
| 381,32 | USD | 2019-09-05 | |
| 381,26 | USD | 2019-10-11 | |
| 380,93 | USD | 2019-09-30 | |
| 380,83 | USD | 2020-04-24 | |
| 380,34 | USD | 2019-09-10 | |
| 379,97 | USD | 2019-09-25 | |
| 379,51 | USD | 2019-10-14 | |
| 378,88 | USD | 2020-04-22 | |
| 378,76 | USD | 2020-04-21 | |
| 378,03 | USD | 2019-08-30 | |
| 377,65 | USD | 2020-04-09 | |
| 377,49 | USD | 2020-05-14 | |
| 376,85 | USD | 2019-09-04 | |
| 376,69 | USD | 2019-08-22 | |
| 376,69 | USD | 2020-04-16 | |
| 376,62 | USD | 2019-10-07 | |
| 376,46 | USD | 2019-10-10 | |
| 376,06 | USD | 2019-08-29 | |
| 376,04 | USD | 2019-08-21 | |
| 375,58 | USD | 2019-08-02 | |
| 375,47 | USD | 2019-08-13 | |
| 375,44 | USD | 2019-10-04 | |
| 375,32 | USD | 2020-04-15 | |
| 375,11 | USD | 2019-08-09 | |
| 374,95 | USD | 2019-08-19 | |
| 374,33 | USD | 2019-09-03 | |
| 374,15 | USD | 2019-08-23 | |
| 373,26 | USD | 2019-08-20 | |
| 372,97 | USD | 2019-08-08 | |
| 372,57 | USD | 2019-10-09 | |
| 372,15 | USD | 2019-10-02 | |
| 371,50 | USD | 2019-08-27 | |
| 371,47 | USD | 2019-10-08 | |
| 371,39 | USD | 2019-08-12 | |
| 371,22 | USD | 2020-03-09 | |
| 370,99 | USD | 2020-03-10 | |
| 370,11 | USD | 2020-03-11 | |
| 370,08 | USD | 2019-10-03 | |
| 369,71 | USD | 2019-08-14 | |
| 369,13 | USD | 2020-04-07 | |
| 368,91 | USD | 2019-08-16 | |
| 368,51 | USD | 2019-08-26 | |
| 368,25 | USD | 2019-08-28 | |
| 367,52 | USD | 2019-08-05 | |
| 366,79 | USD | 2019-08-06 | |
| 365,87 | USD | 2019-08-15 | |
| 363,87 | USD | 2019-08-07 | |
| 358,33 | USD | 2020-04-08 | |
| 349,34 | USD | 2020-04-06 | |
| 348,56 | USD | 2020-03-31 | |
| 343,77 | USD | 2020-03-26 | |
| 343,16 | USD | 2020-03-30 | |
| 342,70 | USD | 2020-03-12 | |
| 340,41 | USD | 2020-03-27 | |
| 338,71 | USD | 2020-03-13 | |
| 337,47 | USD | 2020-04-03 | |
| 334,91 | USD | 2020-04-01 | |
| 331,41 | USD | 2020-03-16 | |
| 330,19 | USD | 2020-04-02 | |
| 329,81 | USD | 2020-03-25 | |
| 326,79 | USD | 2020-03-20 | |
| 321,78 | USD | 2020-03-17 | |
| 318,65 | USD | 2020-03-24 | |
| 315,98 | USD | 2020-03-19 | |
| 313,45 | USD | 2020-03-18 | |
| 298,09 | USD | 2020-03-23 |