Namn | Kurs | Valuta | Datum |
---|---|---|---|
226,27 | USD | 2024-07-11 | |
225,79 | USD | 2024-07-09 | |
225,38 | USD | 2024-07-10 | |
224,71 | USD | 2024-07-08 | |
223,86 | USD | 2024-07-15 | |
223,29 | USD | 2024-07-12 | |
223,03 | USD | 2024-07-05 | |
222,80 | USD | 2024-07-16 | |
221,71 | USD | 2024-07-04 | |
220,47 | USD | 2024-06-20 | |
220,03 | USD | 2024-07-03 | |
219,43 | USD | 2024-06-28 | |
219,30 | USD | 2024-06-19 | |
218,93 | USD | 2024-06-18 | |
217,98 | USD | 2024-06-27 | |
217,18 | USD | 2024-07-02 | |
216,97 | USD | 2024-06-26 | |
216,41 | USD | 2024-06-14 | |
216,37 | USD | 2024-06-13 | |
216,29 | USD | 2024-07-17 | |
216,07 | USD | 2024-06-17 | |
216,03 | USD | 2024-06-24 | |
215,96 | USD | 2024-06-21 | |
215,54 | USD | 2024-06-12 | |
215,30 | USD | 2024-07-01 | |
214,81 | USD | 2024-06-25 | |
213,74 | USD | 2024-07-18 | |
211,13 | USD | 2024-07-19 | |
210,25 | USD | 2024-06-11 | |
209,97 | USD | 2024-06-07 | |
209,36 | USD | 2024-06-06 | |
209,22 | USD | 2024-06-10 | |
208,99 | USD | 2024-05-29 | |
208,90 | USD | 2024-05-28 | |
208,35 | USD | 2024-05-27 | |
207,98 | USD | 2024-05-23 | |
207,28 | USD | 2024-06-05 | |
207,03 | USD | 2024-05-30 | |
206,84 | USD | 2024-05-24 | |
206,72 | USD | 2024-05-22 | |
205,84 | USD | 2024-05-16 | |
205,47 | USD | 2024-06-03 | |
205,01 | USD | 2024-05-17 | |
204,83 | USD | 2024-05-21 | |
204,24 | USD | 2024-06-04 | |
203,36 | USD | 2024-05-31 | |
202,33 | USD | 2024-05-15 | |
202,06 | USD | 2024-04-04 | |
201,58 | USD | 2024-03-08 | |
201,00 | USD | 2024-03-26 | |
200,71 | USD | 2024-03-25 | |
200,62 | USD | 2024-04-09 | |
200,43 | USD | 2024-03-21 | |
200,30 | USD | 2024-05-10 | |
200,29 | USD | 2024-04-12 | |
200,14 | USD | 2024-04-08 | |
200,07 | USD | 2024-04-11 | |
199,91 | USD | 2024-04-15 | |
199,69 | USD | 2024-04-03 | |
199,63 | USD | 2024-03-22 | |
199,49 | USD | 2024-03-28 | |
199,32 | USD | 2024-04-10 | |
199,12 | USD | 2024-04-05 | |
199,10 | USD | 2024-05-14 | |
198,97 | USD | 2024-05-13 | |
198,87 | USD | 2024-05-07 | |
198,73 | USD | 2024-05-08 | |
198,60 | USD | 2024-03-27 | |
198,18 | USD | 2024-04-02 | |
198,17 | USD | 2024-05-06 | |
197,57 | USD | 2024-03-07 | |
197,41 | USD | 2024-03-12 | |
197,06 | USD | 2024-03-04 | |
196,74 | USD | 2024-03-13 | |
196,68 | USD | 2024-03-14 | |
196,42 | USD | 2024-03-18 | |
195,96 | USD | 2024-05-03 | |
195,63 | USD | 2024-04-17 | |
195,45 | USD | 2024-03-06 | |
195,34 | USD | 2024-03-20 | |
195,20 | USD | 2024-04-16 | |
195,17 | USD | 2024-03-11 | |
194,89 | USD | 2024-03-05 | |
194,75 | USD | 2024-03-01 | |
194,15 | USD | 2024-03-15 | |
193,87 | USD | 2024-04-26 | |
193,84 | USD | 2024-04-30 | |
193,51 | USD | 2024-04-29 | |
193,05 | USD | 2024-03-19 | |
192,34 | USD | 2024-04-24 | |
192,15 | USD | 2024-02-29 | |
192,03 | USD | 2024-04-18 | |
191,74 | USD | 2024-02-23 | |
191,24 | USD | 2024-02-27 | |
190,92 | USD | 2024-02-26 | |
190,50 | USD | 2024-02-12 | |
190,44 | USD | 2024-02-22 | |
190,11 | USD | 2024-04-23 | |
189,92 | USD | 2024-05-02 | |
189,64 | USD | 2024-02-28 | |
189,57 | USD | 2024-04-19 | |
189,17 | USD | 2024-02-09 | |
189,02 | USD | 2024-02-15 | |
188,90 | USD | 2024-02-14 | |
188,15 | USD | 2024-02-16 | |
187,95 | USD | 2024-02-08 | |
187,56 | USD | 2024-02-19 | |
187,01 | USD | 2024-04-25 | |
186,91 | USD | 2024-04-22 | |
186,06 | USD | 2024-02-13 | |
185,57 | USD | 2024-02-07 | |
185,47 | USD | 2024-02-05 | |
184,70 | USD | 2024-02-20 | |
184,58 | USD | 2024-02-06 | |
183,79 | USD | 2024-02-02 | |
183,57 | USD | 2024-01-30 | |
182,93 | USD | 2024-02-21 | |
182,07 | USD | 2024-01-29 | |
181,86 | USD | 2024-01-25 | |
181,32 | USD | 2024-01-26 | |
180,83 | USD | 2024-01-24 | |
179,61 | USD | 2024-01-31 | |
179,34 | USD | 2024-02-01 | |
178,85 | USD | 2024-01-22 | |
178,23 | USD | 2024-01-23 | |
177,01 | USD | 2021-11-22 | |
176,95 | USD | 2021-11-19 | |
175,70 | USD | 2021-11-15 | |
175,68 | USD | 2021-11-17 | |
175,52 | USD | 2021-12-28 | |
175,48 | USD | 2024-01-19 | |
175,40 | USD | 2021-11-18 | |
175,32 | USD | 2021-11-16 | |
174,92 | USD | 2021-11-08 | |
174,86 | USD | 2021-11-05 | |
174,80 | USD | 2022-01-04 | |
174,68 | USD | 2021-12-30 | |
174,64 | USD | 2021-12-29 | |
174,36 | USD | 2021-12-27 | |
174,23 | USD | 2021-11-09 | |
174,12 | USD | 2021-11-04 | |
174,10 | USD | 2021-12-31 | |
174,02 | USD | 2021-12-09 | |
174,00 | USD | 2021-11-10 | |
173,97 | USD | 2021-12-13 | |
173,57 | USD | 2021-09-06 | |
173,38 | USD | 2021-09-07 | |
173,36 | USD | 2021-09-01 | |
173,34 | USD | 2024-01-18 | |
173,32 | USD | 2021-11-12 | |
173,29 | USD | 2021-09-10 | |
173,26 | USD | 2021-09-03 | |
173,25 | USD | 2021-09-02 | |
173,12 | USD | 2021-09-08 | |
173,12 | USD | 2021-11-23 | |
173,06 | USD | 2021-11-11 | |
173,06 | USD | 2021-09-09 | |
172,99 | USD | 2022-01-03 | |
172,89 | USD | 2021-12-10 | |
172,85 | USD | 2021-12-23 | |
172,81 | USD | 2021-12-08 | |
172,49 | USD | 2021-12-07 | |
172,36 | USD | 2021-11-25 | |
172,04 | USD | 2021-12-16 | |
172,02 | USD | 2021-08-31 | |
171,79 | USD | 2024-01-12 | |
171,78 | USD | 2021-08-30 | |
171,74 | USD | 2022-01-05 | |
171,51 | USD | 2024-01-16 | |
171,50 | USD | 2024-01-15 | |
171,32 | USD | 2021-11-02 | |
171,29 | USD | 2024-01-11 | |
171,25 | USD | 2021-10-26 | |
171,04 | USD | 2021-10-20 | |
170,97 | USD | 2021-10-22 | |
170,94 | USD | 2021-11-30 | |
170,89 | USD | 2021-09-14 | |
170,84 | USD | 2021-11-03 | |
170,82 | USD | 2021-10-27 | |
170,81 | USD | 2021-12-01 | |
170,73 | USD | 2021-09-13 | |
170,73 | USD | 2021-07-26 | |
170,64 | USD | 2021-10-28 | |
170,51 | USD | 2021-11-24 | |
170,48 | USD | 2021-10-29 | |
170,48 | USD | 2021-07-29 | |
170,46 | USD | 2021-12-22 | |
170,44 | USD | 2021-09-17 | |
170,44 | USD | 2021-07-14 | |
170,41 | USD | 2021-09-16 | |
170,40 | USD | 2022-01-13 | |
170,39 | USD | 2021-08-25 | |
170,39 | USD | 2021-10-19 | |
170,37 | USD | 2021-11-29 | |
170,35 | USD | 2021-10-21 | |
170,24 | USD | 2021-08-26 | |
170,23 | USD | 2021-10-25 | |
170,22 | USD | 2022-01-12 | |
170,18 | USD | 2021-11-26 | |
170,16 | USD | 2021-08-06 | |
170,11 | USD | 2021-09-15 | |
170,05 | USD | 2021-08-24 | |
170,02 | USD | 2021-08-05 | |
169,93 | USD | 2021-07-07 | |
169,93 | USD | 2021-07-23 | |
169,92 | USD | 2021-08-10 | |
169,83 | USD | 2023-12-29 | |
169,82 | USD | 2021-12-14 | |
169,71 | USD | 2021-08-09 | |
169,71 | USD | 2021-07-27 | |
169,69 | USD | 2021-09-24 | |
169,67 | USD | 2021-08-27 | |
169,62 | USD | 2021-07-15 | |
169,61 | USD | 2021-07-13 | |
169,54 | USD | 2023-12-28 | |
169,52 | USD | 2021-07-06 | |
169,44 | USD | 2021-09-23 | |
169,43 | USD | 2021-08-04 | |
169,36 | USD | 2021-07-28 | |
169,30 | USD | 2023-12-27 | |
169,08 | USD | 2024-01-10 | |
169,04 | USD | 2021-08-02 | |
168,97 | USD | 2024-01-17 | |
168,90 | USD | 2021-07-05 | |
168,88 | USD | 2021-07-30 | |
168,79 | USD | 2021-07-12 | |
168,76 | USD | 2021-12-15 | |
168,69 | USD | 2021-07-22 | |
168,59 | USD | 2023-12-20 | |
168,48 | USD | 2023-12-22 | |
168,43 | USD | 2023-12-19 | |
168,42 | USD | 2021-08-11 | |
168,42 | USD | 2021-09-27 | |
168,31 | USD | 2021-10-18 | |
168,31 | USD | 2021-07-16 | |
168,23 | USD | 2021-08-13 | |
168,12 | USD | 2021-07-02 | |
168,07 | USD | 2021-08-03 | |
167,94 | USD | 2022-01-07 | |
167,89 | USD | 2021-12-02 | |
167,88 | USD | 2021-10-15 | |
167,81 | USD | 2023-12-21 | |
167,70 | USD | 2021-06-29 | |
167,66 | USD | 2021-08-23 | |
167,63 | USD | 2021-06-30 | |
167,61 | USD | 2021-07-09 | |
167,54 | USD | 2021-08-12 | |
167,46 | USD | 2021-08-16 | |
167,43 | USD | 2023-12-18 | |
167,39 | USD | 2021-07-01 | |
167,32 | USD | 2021-09-22 | |
167,30 | USD | 2024-01-09 | |
167,29 | USD | 2021-12-17 | |
167,24 | USD | 2021-09-21 | |
167,23 | USD | 2021-09-20 | |
167,23 | USD | 2021-07-21 | |
167,07 | USD | 2021-12-03 | |
167,02 | USD | 2021-12-21 | |
166,84 | USD | 2022-01-14 | |
166,74 | USD | 2021-08-18 | |
166,71 | USD | 2021-07-08 | |
166,66 | USD | 2021-06-28 | |
166,65 | USD | 2022-01-06 | |
166,48 | USD | 2022-01-17 | |
166,45 | USD | 2023-12-15 | |
166,43 | USD | 2021-08-17 | |
166,31 | USD | 2021-09-28 | |
166,08 | USD | 2022-01-11 | |
166,08 | USD | 2021-12-20 | |
166,05 | USD | 2023-12-14 | |
165,99 | USD | 2024-01-08 | |
165,97 | USD | 2021-06-25 | |
165,96 | USD | 2021-12-06 | |
165,85 | USD | 2021-08-20 | |
165,84 | USD | 2021-06-24 | |
165,79 | USD | 2021-10-14 | |
165,53 | USD | 2021-10-07 | |
165,40 | USD | 2024-01-02 | |
164,94 | USD | 2021-10-11 | |
164,92 | USD | 2021-07-20 | |
164,89 | USD | 2021-09-29 | |
164,82 | USD | 2021-10-08 | |
164,54 | USD | 2023-12-13 | |
164,06 | USD | 2021-09-30 | |
164,03 | USD | 2022-01-19 | |
164,01 | USD | 2021-08-19 | |
164,01 | USD | 2021-04-28 | |
163,96 | USD | 2021-06-15 | |
163,95 | USD | 2021-02-16 | |
163,89 | USD | 2024-01-03 | |
163,82 | USD | 2021-04-29 | |
163,78 | USD | 2024-01-05 | |
163,76 | USD | 2021-07-19 | |
163,57 | USD | 2021-06-16 | |
163,55 | USD | 2022-01-18 | |
163,53 | USD | 2021-04-19 | |
163,42 | USD | 2021-04-27 | |
163,41 | USD | 2021-04-14 | |
163,34 | USD | 2021-06-14 | |
163,34 | USD | 2023-12-12 | |
163,33 | USD | 2022-01-20 | |
163,25 | USD | 2021-04-26 | |
163,20 | USD | 2024-01-04 | |
163,16 | USD | 2021-04-15 | |
163,05 | USD | 2021-10-13 | |
163,03 | USD | 2021-04-16 | |
163,00 | USD | 2021-06-18 | |
162,99 | USD | 2021-02-15 | |
162,97 | USD | 2021-06-22 | |
162,81 | USD | 2021-04-13 | |
162,75 | USD | 2021-06-17 | |
162,56 | USD | 2023-11-29 | |
162,46 | USD | 2022-01-10 | |
162,44 | USD | 2021-06-11 | |
162,40 | USD | 2021-10-01 | |
162,32 | USD | 2021-02-17 | |
162,31 | USD | 2023-12-11 | |
162,29 | USD | 2022-02-02 | |
162,28 | USD | 2021-10-12 | |
162,25 | USD | 2021-04-30 | |
162,23 | USD | 2021-06-21 | |
162,16 | USD | 2021-04-20 | |
161,76 | USD | 2021-02-19 | |
161,73 | USD | 2021-06-10 | |
161,71 | USD | 2021-10-04 | |
161,57 | USD | 2021-02-12 | |
161,55 | USD | 2021-04-23 | |
161,47 | USD | 2021-05-03 | |
161,45 | USD | 2021-04-08 | |
161,33 | USD | 2021-10-05 | |
161,25 | USD | 2023-11-22 | |
161,24 | USD | 2023-11-30 | |
161,24 | USD | 2023-11-23 | |
161,23 | USD | 2023-12-08 | |
161,23 | USD | 2021-04-22 | |
161,21 | USD | 2021-06-08 | |
161,20 | USD | 2021-02-11 | |
161,18 | USD | 2021-02-10 | |
161,15 | USD | 2021-06-09 | |
161,14 | USD | 2021-04-12 | |
161,08 | USD | 2021-04-09 | |
161,00 | USD | 2023-11-24 | |
160,96 | USD | 2023-11-27 | |
160,69 | USD | 2021-02-18 | |
160,65 | USD | 2021-10-06 | |
160,64 | USD | 2022-02-10 | |
160,43 | USD | 2023-11-21 | |
160,43 | USD | 2023-11-20 | |
160,42 | USD | 2021-06-07 | |
160,35 | USD | 2023-11-28 | |
160,32 | USD | 2021-04-21 | |
160,31 | USD | 2021-02-09 | |
160,20 | USD | 2023-12-01 | |
160,18 | USD | 2021-06-01 | |
160,11 | USD | 2021-04-06 | |
160,06 | USD | 2023-12-06 | |
159,93 | USD | 2021-06-04 | |
159,90 | USD | 2021-04-07 | |
159,80 | USD | 2021-02-08 | |
159,72 | USD | 2021-06-02 | |
159,68 | USD | 2021-05-28 | |
159,65 | USD | 2022-02-09 | |
159,64 | USD | 2023-12-07 | |
159,59 | USD | 2022-02-01 | |
159,44 | USD | 2021-05-31 | |
159,26 | USD | 2023-12-04 | |
159,19 | USD | 2023-11-17 | |
159,13 | USD | 2023-11-15 | |
159,11 | USD | 2023-11-16 | |
159,11 | USD | 2021-02-22 | |
159,08 | USD | 2021-05-26 | |
159,05 | USD | 2021-05-07 | |
158,78 | USD | 2021-05-25 | |
158,77 | USD | 2023-12-05 | |
158,73 | USD | 2021-05-27 | |
158,61 | USD | 2021-02-05 | |
158,54 | USD | 2023-07-19 | |
158,38 | USD | 2023-11-14 | |
158,10 | USD | 2022-02-07 | |
158,01 | USD | 2022-02-03 | |
157,96 | USD | 2021-02-03 | |
157,95 | USD | 2023-07-31 | |
157,95 | USD | 2023-07-27 | |
157,94 | USD | 2021-05-05 | |
157,93 | USD | 2021-06-03 | |
157,89 | USD | 2021-02-25 | |
157,57 | USD | 2023-07-14 | |
157,50 | USD | 2022-02-11 | |
157,39 | USD | 2021-05-04 | |
157,26 | USD | 2023-08-01 | |
157,20 | USD | 2023-07-28 | |
157,20 | USD | 2022-01-31 | |
157,16 | USD | 2021-03-02 | |
157,13 | USD | 2023-07-20 | |
157,11 | USD | 2021-05-21 | |
157,09 | USD | 2021-02-04 | |
156,99 | USD | 2021-01-25 | |
156,91 | USD | 2022-01-21 | |
156,89 | USD | 2021-05-10 | |
156,48 | USD | 2021-04-01 | |
156,44 | USD | 2023-07-18 | |
156,43 | USD | 2023-07-17 | |
156,39 | USD | 2021-03-16 | |
156,36 | USD | 2022-02-04 | |
155,95 | USD | 2021-03-01 | |
155,89 | USD | 2022-03-30 | |
155,83 | USD | 2021-02-02 | |
155,80 | USD | 2021-05-06 | |
155,78 | USD | 2023-07-13 | |
155,77 | USD | 2021-01-22 | |
155,69 | USD | 2023-07-25 | |
155,59 | USD | 2022-03-29 | |
155,59 | USD | 2021-01-21 | |
155,54 | USD | 2021-01-26 | |
155,49 | USD | 2021-05-20 | |
155,47 | USD | 2023-07-26 | |
155,43 | USD | 2022-02-08 | |
155,35 | USD | 2023-08-02 | |
155,29 | USD | 2023-09-04 | |
155,21 | USD | 2021-02-24 | |
155,06 | USD | 2022-02-15 | |
154,98 | USD | 2023-09-01 | |
154,91 | USD | 2023-07-21 | |
154,90 | USD | 2023-08-31 | |
154,87 | USD | 2023-09-06 | |
154,69 | USD | 2022-04-04 | |
154,58 | USD | 2022-02-16 | |
154,56 | USD | 2021-03-03 | |
154,54 | USD | 2023-11-13 | |
154,53 | USD | 2022-01-26 | |
154,47 | USD | 2021-05-18 | |
154,40 | USD | 2022-02-17 | |
154,09 | USD | 2023-09-05 | |
154,08 | USD | 2022-04-05 | |
154,05 | USD | 2021-02-23 | |
153,93 | USD | 2022-03-31 | |
153,77 | USD | 2021-03-17 | |
153,76 | USD | 2022-01-27 | |
153,68 | USD | 2023-11-09 | |
153,65 | USD | 2023-07-24 | |
153,63 | USD | 2022-02-14 | |
153,61 | USD | 2021-03-23 | |
153,61 | USD | 2023-07-12 | |
153,57 | USD | 2021-01-20 | |
153,56 | USD | 2021-03-18 | |
153,51 | USD | 2021-03-11 | |
153,50 | USD | 2023-08-30 | |
153,44 | USD | 2021-03-22 | |
153,43 | USD | 2023-08-07 | |
153,40 | USD | 2021-02-26 | |
153,36 | USD | 2023-09-12 | |
153,32 | USD | 2023-08-04 | |
153,27 | USD | 2021-05-11 | |
153,26 | USD | 2023-11-10 | |
153,24 | USD | 2023-08-03 | |
153,22 | USD | 2023-08-10 | |
153,17 | USD | 2021-03-15 | |
153,14 | USD | 2022-03-28 | |
153,00 | USD | 2021-03-12 | |
152,93 | USD | 2021-05-14 | |
152,92 | USD | 2023-09-08 | |
152,91 | USD | 2021-03-31 | |
152,89 | USD | 2023-09-11 | |
152,68 | USD | 2023-09-14 | |
152,68 | USD | 2023-11-08 | |
152,68 | USD | 2021-05-17 | |
152,44 | USD | 2022-03-25 | |
152,35 | USD | 2023-09-13 | |
152,29 | USD | 2022-04-01 | |
152,29 | USD | 2021-01-27 | |
152,13 | USD | 2021-03-24 | |
152,11 | USD | 2023-06-16 | |
152,05 | USD | 2023-09-15 | |
152,05 | USD | 2023-10-12 | |
152,01 | USD | 2023-08-08 | |
151,98 | USD | 2022-03-22 | |
151,96 | USD | 2023-08-24 | |
151,95 | USD | 2021-05-12 | |
151,93 | USD | 2021-03-19 | |
151,93 | USD | 2022-02-18 | |
151,86 | USD | 2023-08-09 | |
151,84 | USD | 2021-01-28 | |
151,82 | USD | 2023-09-07 | |
151,72 | USD | 2021-03-10 | |
151,70 | USD | 2023-11-07 | |
151,69 | USD | 2021-05-19 | |
151,53 | USD | 2023-07-04 | |
151,48 | USD | 2023-07-03 | |
151,37 | USD | 2021-03-29 | |
151,25 | USD | 2023-07-05 | |
151,21 | USD | 2021-02-01 | |
151,20 | USD | 2023-06-19 | |
151,19 | USD | 2023-10-11 | |
151,14 | USD | 2023-06-30 | |
151,09 | USD | 2022-01-24 | |
150,96 | USD | 2021-01-14 | |
150,92 | USD | 2021-03-30 | |
150,92 | USD | 2022-03-23 | |
150,85 | USD | 2023-11-06 | |
150,85 | USD | 2022-01-25 | |
150,84 | USD | 2023-10-13 | |
150,80 | USD | 2023-08-29 | |
150,60 | USD | 2021-01-08 | |
150,59 | USD | 2021-03-04 | |
150,59 | USD | 2023-09-20 | |
150,57 | USD | 2021-01-29 | |
150,54 | USD | 2021-03-09 | |
150,49 | USD | 2023-07-11 | |
150,45 | USD | 2023-06-15 | |
150,40 | USD | 2023-06-20 | |
150,40 | USD | 2021-03-26 | |
150,38 | USD | 2022-03-24 | |
150,37 | USD | 2023-09-18 | |
150,30 | USD | 2023-07-07 | |
150,23 | USD | 2022-03-01 | |
150,19 | USD | 2022-03-03 | |
150,12 | USD | 2023-10-10 | |
150,11 | USD | 2022-02-28 | |
150,05 | USD | 2023-08-23 | |
149,94 | USD | 2021-01-11 | |
149,88 | USD | 2022-01-28 | |
149,87 | USD | 2023-06-14 | |
149,80 | USD | 2021-01-19 | |
149,67 | USD | 2023-06-26 | |
149,65 | USD | 2021-03-08 | |
149,61 | USD | 2021-01-13 | |
149,61 | USD | 2023-08-16 | |
149,58 | USD | 2023-11-03 | |
149,55 | USD | 2023-08-28 | |
149,52 | USD | 2023-08-11 | |
149,47 | USD | 2023-10-16 | |
149,47 | USD | 2023-09-19 | |
149,46 | USD | 2023-07-10 | |
149,42 | USD | 2022-02-22 | |
149,41 | USD | 2023-08-14 | |
149,40 | USD | 2021-01-15 | |
149,35 | USD | 2021-01-12 | |
149,34 | USD | 2022-02-21 | |
149,23 | USD | 2023-06-29 | |
149,22 | USD | 2023-06-13 | |
149,22 | USD | 2023-08-22 | |
149,14 | USD | 2023-06-21 | |
149,13 | USD | 2023-06-28 | |
149,08 | USD | 2023-07-06 | |
149,06 | USD | 2023-06-22 | |
148,79 | USD | 2022-03-21 | |
148,69 | USD | 2023-08-25 | |
148,62 | USD | 2021-03-05 | |
148,59 | USD | 2021-01-18 | |
148,58 | USD | 2022-03-02 | |
148,40 | USD | 2023-10-18 | |
148,37 | USD | 2021-01-07 | |
148,28 | USD | 2021-01-04 | |
148,25 | USD | 2023-08-17 | |
148,24 | USD | 2021-03-25 | |
148,21 | USD | 2022-02-23 | |
148,21 | USD | 2023-08-21 | |
148,11 | USD | 2023-10-09 | |
148,08 | USD | 2023-06-27 | |
148,03 | USD | 2022-04-07 | |
148,02 | USD | 2020-12-30 | |
147,98 | USD | 2022-03-18 | |
147,96 | USD | 2023-10-17 | |
147,74 | USD | 2020-12-31 | |
147,74 | USD | 2021-01-05 | |
147,72 | USD | 2023-10-19 | |
147,65 | USD | 2023-11-02 | |
147,64 | USD | 2022-04-06 | |
147,55 | USD | 2023-09-29 | |
147,48 | USD | 2022-02-25 | |
147,34 | USD | 2020-12-29 | |
147,01 | USD | 2023-06-07 | |
146,92 | USD | 2023-06-12 | |
146,88 | USD | 2023-06-09 | |
146,72 | USD | 2023-10-03 | |
146,59 | USD | 2020-12-28 | |
146,47 | USD | 2023-10-02 | |
146,23 | USD | 2021-01-06 | |
146,19 | USD | 2020-12-22 | |
146,17 | USD | 2023-06-06 | |
146,14 | USD | 2020-12-23 | |
146,08 | USD | 2020-12-17 | |
146,08 | USD | 2023-06-05 | |
146,05 | USD | 2020-12-24 | |
145,81 | USD | 2023-06-02 | |
145,77 | USD | 2022-03-04 | |
145,76 | USD | 2023-09-22 | |
145,75 | USD | 2023-10-06 | |
145,58 | USD | 2023-10-24 | |
145,51 | USD | 2023-10-20 | |
145,37 | USD | 2023-10-05 | |
145,27 | USD | 2020-12-18 | |
145,23 | USD | 2023-09-21 | |
145,21 | USD | 2023-05-30 | |
145,18 | USD | 2023-09-25 | |
145,11 | USD | 2020-12-09 | |
145,09 | USD | 2022-04-08 | |
144,97 | USD | 2023-08-18 | |
144,90 | USD | 2022-03-17 | |
144,83 | USD | 2023-10-04 | |
144,57 | USD | 2022-04-12 | |
144,42 | USD | 2020-12-07 | |
144,30 | USD | 2023-06-08 | |
144,19 | USD | 2020-12-08 | |
144,08 | USD | 2020-12-16 | |
144,03 | USD | 2023-10-25 | |
144,02 | USD | 2023-09-27 | |
144,00 | USD | 2023-09-28 | |
143,99 | USD | 2020-12-21 | |
143,94 | USD | 2022-03-16 | |
143,93 | USD | 2023-06-01 | |
143,93 | USD | 2023-05-31 | |
143,77 | USD | 2023-09-26 | |
143,54 | USD | 2023-10-23 | |
143,49 | USD | 2020-12-14 | |
143,35 | USD | 2020-12-15 | |
143,17 | USD | 2022-04-14 | |
142,97 | USD | 2022-04-21 | |
142,94 | USD | 2020-12-04 | |
142,91 | USD | 2022-04-11 | |
142,71 | USD | 2023-05-26 | |
142,58 | USD | 2022-04-20 | |
142,58 | USD | 2022-03-10 | |
142,49 | USD | 2020-12-03 | |
142,48 | USD | 2022-04-13 | |
142,48 | USD | 2023-10-31 | |
142,19 | USD | 2020-12-10 | |
142,10 | USD | 2020-12-11 | |
141,96 | USD | 2022-02-24 | |
141,94 | USD | 2022-03-07 | |
141,78 | USD | 2022-03-11 | |
141,75 | USD | 2022-04-19 | |
141,73 | USD | 2022-03-09 | |
141,56 | USD | 2023-10-30 | |
141,27 | USD | 2020-12-01 | |
141,13 | USD | 2020-12-02 | |
140,87 | USD | 2023-05-22 | |
140,80 | USD | 2023-10-26 | |
140,79 | USD | 2023-10-27 | |
140,33 | USD | 2023-05-19 | |
140,07 | USD | 2023-05-25 | |
139,99 | USD | 2023-05-23 | |
139,88 | USD | 2020-11-27 | |
139,33 | USD | 2020-11-30 | |
139,30 | USD | 2022-03-14 | |
139,17 | USD | 2020-11-09 | |
139,15 | USD | 2020-11-26 | |
138,79 | USD | 2020-11-25 | |
137,97 | USD | 2022-03-15 | |
137,93 | USD | 2020-11-16 | |
137,76 | USD | 2020-11-05 | |
137,76 | USD | 2020-11-23 | |
137,75 | USD | 2022-04-29 | |
137,73 | USD | 2022-03-08 | |
137,55 | USD | 2020-11-24 | |
137,55 | USD | 2022-04-22 | |
137,39 | USD | 2020-11-20 | |
137,26 | USD | 2023-05-24 | |
137,08 | USD | 2023-04-04 | |
136,95 | USD | 2020-11-18 | |
136,89 | USD | 2020-11-17 | |
136,77 | USD | 2023-04-03 | |
136,59 | USD | 2020-11-06 | |
136,58 | USD | 2023-04-18 | |
136,43 | USD | 2020-11-19 | |
136,33 | USD | 2020-11-12 | |
136,29 | USD | 2020-11-13 | |
136,23 | USD | 2023-03-31 | |
136,20 | USD | 2023-04-14 | |
136,11 | USD | 2023-05-17 | |
136,04 | USD | 2023-05-16 | |
135,62 | USD | 2020-10-14 | |
135,61 | USD | 2023-03-30 | |
135,59 | USD | 2023-04-17 | |
135,49 | USD | 2020-09-02 | |
135,39 | USD | 2023-04-05 | |
135,36 | USD | 2020-10-13 | |
135,31 | USD | 2022-08-16 | |
135,25 | USD | 2022-08-11 | |
135,17 | USD | 2023-04-11 | |
135,17 | USD | 2020-11-11 | |
134,83 | USD | 2020-09-01 | |
134,83 | USD | 2023-05-12 | |
134,75 | USD | 2023-05-15 | |
134,75 | USD | 2023-04-13 | |
134,67 | USD | 2023-02-02 | |
134,65 | USD | 2023-05-10 | |
134,65 | USD | 2020-09-03 | |
134,59 | USD | 2020-11-10 | |
134,57 | USD | 2022-08-17 | |
134,55 | USD | 2022-08-12 | |
134,54 | USD | 2023-04-20 | |
134,48 | USD | 2023-04-19 | |
134,45 | USD | 2023-05-11 | |
134,43 | USD | 2023-04-12 | |
134,43 | USD | 2023-02-09 | |
134,42 | USD | 2022-05-03 | |
134,40 | USD | 2022-05-05 | |
134,37 | USD | 2023-03-23 | |
134,27 | USD | 2023-05-02 | |
134,24 | USD | 2022-04-28 | |
134,07 | USD | 2023-02-08 | |
133,99 | USD | 2023-04-24 | |
133,97 | USD | 2020-10-21 | |
133,93 | USD | 2020-10-12 | |
133,93 | USD | 2022-08-18 | |
133,91 | USD | 2022-08-08 | |
133,89 | USD | 2023-02-03 | |
133,81 | USD | 2020-10-16 | |
133,69 | USD | 2023-05-08 | |
133,68 | USD | 2023-04-06 | |
133,64 | USD | 2022-04-26 | |
133,59 | USD | 2020-10-19 | |
133,59 | USD | 2020-08-28 | |
133,51 | USD | 2022-04-27 | |
133,48 | USD | 2020-08-31 | |
133,42 | USD | 2023-05-03 | |
133,37 | USD | 2022-04-25 | |
133,35 | USD | 2022-08-10 | |
133,34 | USD | 2020-08-27 | |
133,26 | USD | 2023-03-29 | |
133,22 | USD | 2022-06-08 | |
133,16 | USD | 2023-04-21 | |
133,11 | USD | 2022-05-02 | |
133,09 | USD | 2023-04-28 | |
133,07 | USD | 2022-05-04 | |
132,96 | USD | 2023-05-05 | |
132,83 | USD | 2023-03-27 | |
132,78 | USD | 2020-10-20 | |
132,78 | USD | 2020-10-15 | |
132,77 | USD | 2020-10-22 | |
132,77 | USD | 2023-02-14 | |
132,65 | USD | 2020-10-23 | |
132,60 | USD | 2022-08-04 | |
132,58 | USD | 2022-08-19 | |
132,55 | USD | 2020-11-04 | |
132,28 | USD | 2023-03-22 | |
132,26 | USD | 2022-08-05 | |
132,16 | USD | 2022-06-01 | |
132,05 | USD | 2022-06-09 | |
131,99 | USD | 2023-02-16 | |
131,97 | USD | 2023-02-15 | |
131,92 | USD | 2023-05-04 | |
131,90 | USD | 2023-04-25 | |
131,86 | USD | 2023-03-24 | |
131,86 | USD | 2023-04-26 | |
131,85 | USD | 2022-06-03 | |
131,84 | USD | 2023-02-06 | |
131,79 | USD | 2020-10-26 | |
131,77 | USD | 2023-04-27 | |
131,76 | USD | 2020-10-09 | |
131,75 | USD | 2020-10-27 | |
131,65 | USD | 2020-08-26 | |
131,64 | USD | 2023-02-13 | |
131,50 | USD | 2023-02-07 | |
130,93 | USD | 2022-08-03 | |
130,90 | USD | 2022-05-30 | |
130,87 | USD | 2022-08-26 | |
130,74 | USD | 2022-06-07 | |
130,72 | USD | 2023-03-28 | |
130,55 | USD | 2020-10-08 | |
130,49 | USD | 2023-03-21 | |
130,38 | USD | 2023-02-10 | |
130,30 | USD | 2023-03-06 | |
130,25 | USD | 2022-08-25 | |
130,22 | USD | 2022-08-09 | |
130,18 | USD | 2022-06-02 | |
129,91 | USD | 2022-05-31 | |
129,78 | USD | 2022-08-01 | |
129,77 | USD | 2022-08-22 | |
129,70 | USD | 2023-03-07 | |
129,69 | USD | 2023-02-20 | |
129,62 | USD | 2023-03-09 | |
129,55 | USD | 2022-07-29 | |
129,47 | USD | 2023-02-17 | |
129,41 | USD | 2023-03-20 | |
129,37 | USD | 2022-08-02 | |
129,36 | USD | 2023-01-27 | |
129,21 | USD | 2023-03-17 | |
129,19 | USD | 2023-02-01 | |
129,19 | USD | 2022-08-23 | |
129,17 | USD | 2022-05-27 | |
129,16 | USD | 2020-10-07 | |
129,15 | USD | 2020-10-06 | |
129,08 | USD | 2020-08-24 | |
129,06 | USD | 2020-08-25 | |
129,05 | USD | 2020-10-29 | |
128,83 | USD | 2020-11-03 | |
128,79 | USD | 2023-02-23 | |
128,74 | USD | 2020-09-07 | |
128,69 | USD | 2023-03-03 | |
128,65 | USD | 2020-10-01 | |
128,56 | USD | 2020-09-16 | |
128,53 | USD | 2020-09-04 | |
128,53 | USD | 2020-11-02 | |
128,52 | USD | 2022-08-24 | |
128,49 | USD | 2023-01-30 | |
128,30 | USD | 2020-09-15 | |
128,26 | USD | 2020-10-28 | |
128,21 | USD | 2023-03-08 | |
128,17 | USD | 2020-10-05 | |
128,17 | USD | 2020-09-10 | |
127,98 | USD | 2023-02-21 | |
127,92 | USD | 2023-03-16 | |
127,79 | USD | 2023-01-26 | |
127,76 | USD | 2023-03-01 | |
127,73 | USD | 2020-10-02 | |
127,62 | USD | 2022-05-06 | |
127,53 | USD | 2020-09-30 | |
127,39 | USD | 2023-02-27 | |
127,32 | USD | 2022-05-17 | |
127,29 | USD | 2023-01-31 | |
127,17 | USD | 2023-02-22 | |
127,14 | USD | 2022-07-22 | |
127,13 | USD | 2023-03-14 | |
127,07 | USD | 2020-08-21 | |
126,98 | USD | 2023-01-24 | |
126,95 | USD | 2020-09-29 | |
126,93 | USD | 2023-02-28 | |
126,83 | USD | 2020-09-14 | |
126,60 | USD | 2022-07-21 | |
126,48 | USD | 2020-09-08 | |
126,37 | USD | 2022-07-28 | |
126,33 | USD | 2022-09-12 | |
126,27 | USD | 2023-01-23 | |
126,16 | USD | 2020-10-30 | |
126,15 | USD | 2020-08-07 | |
126,13 | USD | 2023-03-02 | |
126,09 | USD | 2022-05-10 | |
126,04 | USD | 2020-09-28 | |
126,03 | USD | 2022-05-18 | |
126,02 | USD | 2020-09-09 | |
125,95 | USD | 2023-02-24 | |
125,86 | USD | 2020-08-19 | |
125,81 | USD | 2022-05-11 | |
125,76 | USD | 2022-06-10 | |
125,75 | USD | 2020-08-20 | |
125,74 | USD | 2020-08-18 | |
125,68 | USD | 2023-03-15 | |
125,51 | USD | 2020-08-06 | |
125,50 | USD | 2020-08-13 | |
125,49 | USD | 2022-08-29 | |
125,39 | USD | 2020-09-18 | |
125,33 | USD | 2020-08-17 | |
125,32 | USD | 2020-08-05 | |
125,22 | USD | 2022-07-27 | |
125,18 | USD | 2022-07-25 | |
125,15 | USD | 2022-08-30 | |
125,12 | USD | 2020-09-17 | |
125,07 | USD | 2022-06-27 | |
125,03 | USD | 2022-05-13 | |
124,97 | USD | 2022-06-28 | |
124,97 | USD | 2020-09-11 | |
124,95 | USD | 2020-09-23 | |
124,95 | USD | 2023-01-18 | |
124,84 | USD | 2022-08-31 | |
124,84 | USD | 2020-08-14 | |
124,83 | USD | 2022-07-20 | |
124,82 | USD | 2022-05-16 | |
124,79 | USD | 2023-03-10 | |
124,68 | USD | 2023-03-13 | |
124,51 | USD | 2020-08-10 | |
124,48 | USD | 2022-05-20 | |
124,43 | USD | 2022-12-13 | |
124,38 | USD | 2020-08-04 | |
124,35 | USD | 2023-01-25 | |
124,24 | USD | 2020-08-12 | |
124,21 | USD | 2022-06-24 | |
124,01 | USD | 2020-08-03 | |
123,87 | USD | 2022-09-09 | |
123,77 | USD | 2020-08-11 | |
123,76 | USD | 2022-07-26 | |
123,59 | USD | 2022-12-01 | |
123,54 | USD | 2020-09-22 | |
123,36 | USD | 2022-07-18 | |
123,36 | USD | 2022-05-23 | |
123,12 | USD | 2023-01-17 | |
122,92 | USD | 2022-07-07 | |
122,88 | USD | 2023-01-16 | |
122,84 | USD | 2023-01-20 | |
122,79 | USD | 2020-07-21 | |
122,70 | USD | 2022-12-14 | |
122,61 | USD | 2022-07-19 | |
122,56 | USD | 2022-09-13 | |
122,54 | USD | 2022-07-08 | |
122,47 | USD | 2020-09-25 | |
122,34 | USD | 2020-07-13 | |
122,32 | USD | 2020-09-21 | |
122,30 | USD | 2020-09-24 | |
122,27 | USD | 2022-05-25 | |
122,24 | USD | 2022-05-19 | |
122,08 | USD | 2022-09-02 | |
122,03 | USD | 2020-07-23 | |
121,78 | USD | 2020-07-22 | |
121,73 | USD | 2020-07-31 | |
121,72 | USD | 2023-01-19 | |
121,68 | USD | 2022-12-05 | |
121,42 | USD | 2023-01-13 | |
121,40 | USD | 2022-07-11 | |
121,38 | USD | 2022-09-08 | |
121,32 | USD | 2022-11-15 | |
121,31 | USD | 2022-09-01 | |
121,27 | USD | 2022-05-24 | |
121,21 | USD | 2020-07-09 | |
121,00 | USD | 2022-12-02 | |
120,82 | USD | 2022-06-29 | |
120,80 | USD | 2022-06-21 | |
120,72 | USD | 2022-09-15 | |
120,69 | USD | 2020-07-15 | |
120,68 | USD | 2022-07-15 | |
120,67 | USD | 2022-09-14 | |
120,56 | USD | 2022-07-06 | |
120,51 | USD | 2022-07-12 | |
120,37 | USD | 2022-09-05 | |
120,15 | USD | 2022-11-24 | |
120,13 | USD | 2020-07-10 | |
120,12 | USD | 2022-05-12 | |
120,09 | USD | 2022-06-15 | |
120,07 | USD | 2022-06-13 | |
120,06 | USD | 2020-07-29 | |
119,99 | USD | 2023-01-12 | |
119,95 | USD | 2022-06-22 | |
119,95 | USD | 2020-07-20 | |
119,88 | USD | 2020-07-08 | |
119,88 | USD | 2022-09-07 | |
119,78 | USD | 2020-07-27 | |
119,76 | USD | 2020-07-28 | |
119,74 | USD | 2022-09-06 | |
119,68 | USD | 2023-01-11 | |
119,68 | USD | 2022-11-23 | |
119,53 | USD | 2022-11-25 | |
119,39 | USD | 2020-07-07 | |
119,24 | USD | 2020-07-30 | |
119,17 | USD | 2022-12-09 | |
119,10 | USD | 2022-06-14 | |
119,09 | USD | 2023-01-09 | |
119,09 | USD | 2022-11-16 | |
119,02 | USD | 2020-07-17 | |
118,98 | USD | 2022-07-01 | |
118,95 | USD | 2022-12-12 | |
118,91 | USD | 2022-12-06 | |
118,86 | USD | 2022-11-18 | |
118,79 | USD | 2020-07-06 | |
118,74 | USD | 2022-07-04 | |
118,65 | USD | 2022-11-28 | |
118,62 | USD | 2020-07-16 | |
118,55 | USD | 2022-07-13 | |
118,49 | USD | 2023-01-10 | |
118,48 | USD | 2022-12-08 | |
118,18 | USD | 2022-12-15 | |
117,77 | USD | 2022-11-21 | |
117,68 | USD | 2022-06-20 | |
117,64 | USD | 2022-11-30 | |
117,63 | USD | 2022-06-17 | |
117,62 | USD | 2020-07-02 | |
117,60 | USD | 2020-07-24 | |
117,46 | USD | 2022-06-16 | |
117,45 | USD | 2022-07-14 | |
117,44 | USD | 2022-11-14 | |
117,42 | USD | 2022-11-29 | |
117,36 | USD | 2022-06-30 | |
117,27 | USD | 2020-07-14 | |
117,08 | USD | 2022-07-05 | |
116,90 | USD | 2022-11-17 | |
116,88 | USD | 2022-11-11 | |
116,87 | USD | 2022-12-16 | |
116,83 | USD | 2020-07-03 | |
116,76 | USD | 2022-09-19 | |
116,72 | USD | 2022-12-07 | |
116,54 | USD | 2022-11-22 | |
116,51 | USD | 2022-09-21 | |
116,38 | USD | 2022-09-20 | |
115,94 | USD | 2022-09-16 | |
115,45 | USD | 2020-02-20 | |
115,43 | USD | 2020-02-19 | |
115,01 | USD | 2023-01-04 | |
115,00 | USD | 2022-12-19 | |
114,98 | USD | 2022-10-06 | |
114,94 | USD | 2020-06-19 | |
114,94 | USD | 2020-06-24 | |
114,93 | USD | 2020-07-01 | |
114,85 | USD | 2020-02-17 | |
114,66 | USD | 2022-12-21 | |
114,63 | USD | 2020-02-14 | |
114,56 | USD | 2020-06-10 | |
114,31 | USD | 2020-02-18 | |
114,24 | USD | 2023-01-03 | |
114,12 | USD | 2020-02-13 | |
113,99 | USD | 2020-06-22 | |
113,99 | USD | 2022-12-20 | |
113,99 | USD | 2022-12-22 | |
113,85 | USD | 2022-10-04 | |
113,83 | USD | 2020-06-16 | |
113,75 | USD | 2020-02-11 | |
113,75 | USD | 2022-11-10 | |
113,73 | USD | 2023-01-05 | |
113,73 | USD | 2020-02-12 | |
113,67 | USD | 2023-01-02 | |
113,65 | USD | 2020-06-26 | |
113,61 | USD | 2020-06-17 | |
113,54 | USD | 2020-06-30 | |
113,53 | USD | 2022-10-05 | |
113,43 | USD | 2020-06-18 | |
113,34 | USD | 2023-01-06 | |
113,19 | USD | 2020-06-09 | |
113,07 | USD | 2022-12-29 | |
113,02 | USD | 2020-06-25 | |
113,01 | USD | 2022-09-22 | |
112,74 | USD | 2022-12-30 | |
112,74 | USD | 2020-02-21 | |
112,70 | USD | 2020-06-11 | |
112,68 | USD | 2022-12-28 | |
112,61 | USD | 2020-02-06 | |
112,54 | USD | 2022-10-25 | |
112,37 | USD | 2022-12-23 | |
112,33 | USD | 2022-12-27 | |
112,24 | USD | 2020-02-10 | |
112,24 | USD | 2020-06-05 | |
112,15 | USD | 2020-06-08 | |
112,12 | USD | 2020-01-24 | |
112,03 | USD | 2020-02-07 | |
111,98 | USD | 2020-02-05 | |
111,89 | USD | 2020-01-22 | |
111,73 | USD | 2022-10-31 | |
111,71 | USD | 2022-10-26 | |
111,64 | USD | 2020-06-04 | |
111,59 | USD | 2022-09-26 | |
111,56 | USD | 2020-06-12 | |
111,44 | USD | 2020-01-20 | |
111,37 | USD | 2020-06-03 | |
111,36 | USD | 2022-10-28 | |
111,21 | USD | 2022-09-27 | |
111,15 | USD | 2020-01-17 | |
111,12 | USD | 2020-01-23 | |
111,12 | USD | 2020-06-29 | |
111,08 | USD | 2022-11-02 | |
111,06 | USD | 2022-10-27 | |
110,99 | USD | 2020-01-21 | |
110,90 | USD | 2020-02-04 | |
110,73 | USD | 2022-10-07 | |
110,50 | USD | 2020-01-16 | |
110,41 | USD | 2022-09-23 | |
110,09 | USD | 2020-01-29 | |
110,02 | USD | 2020-01-15 | |
110,01 | USD | 2022-10-18 | |
109,96 | USD | 2022-10-24 | |
109,80 | USD | 2020-06-02 | |
109,67 | USD | 2020-01-13 | |
109,65 | USD | 2020-01-14 | |
109,41 | USD | 2022-09-28 | |
109,32 | USD | 2020-01-10 | |
109,31 | USD | 2020-01-30 | |
109,28 | USD | 2022-09-30 | |
109,27 | USD | 2022-11-08 | |
109,20 | USD | 2020-05-26 | |
109,18 | USD | 2020-06-15 | |
109,04 | USD | 2020-05-20 | |
109,03 | USD | 2020-01-31 | |
109,03 | USD | 2022-10-20 | |
109,02 | USD | 2022-09-29 | |
108,94 | USD | 2020-01-28 | |
108,93 | USD | 2020-02-03 | |
108,79 | USD | 2020-01-27 | |
108,79 | USD | 2020-01-09 | |
108,74 | USD | 2022-10-03 | |
108,60 | USD | 2022-10-21 | |
108,60 | USD | 2020-02-24 | |
108,47 | USD | 2022-10-10 | |
108,46 | USD | 2020-02-25 | |
108,45 | USD | 2022-11-09 | |
108,10 | USD | 2020-05-29 | |
107,96 | USD | 2020-05-28 | |
107,88 | USD | 2020-05-25 | |
107,82 | USD | 2020-05-22 | |
107,78 | USD | 2022-10-19 | |
107,66 | USD | 2022-10-17 | |
107,48 | USD | 2020-05-19 | |
107,27 | USD | 2020-01-08 | |
107,03 | USD | 2022-11-07 | |
107,01 | USD | 2022-11-04 | |
106,93 | USD | 2022-10-14 | |
106,81 | USD | 2020-01-07 | |
106,73 | USD | 2020-05-27 | |
106,70 | USD | 2022-11-03 | |
106,32 | USD | 2020-01-02 | |
106,21 | USD | 2020-02-26 | |
106,20 | USD | 2020-01-03 | |
106,07 | USD | 2020-05-18 | |
105,73 | USD | 2020-05-12 | |
105,70 | USD | 2020-01-06 | |
105,62 | USD | 2022-10-12 | |
105,54 | USD | 2019-12-27 | |
105,19 | USD | 2020-05-11 | |
105,19 | USD | 2022-10-11 | |
104,92 | USD | 2019-12-23 | |
104,89 | USD | 2020-05-08 | |
104,82 | USD | 2019-12-31 | |
104,64 | USD | 2019-12-24 | |
104,62 | USD | 2019-12-30 | |
104,51 | USD | 2020-03-03 | |
104,40 | USD | 2019-12-20 | |
104,15 | USD | 2020-05-13 | |
103,99 | USD | 2020-05-07 | |
103,91 | USD | 2020-03-05 | |
103,83 | USD | 2019-12-19 | |
103,74 | USD | 2019-12-18 | |
103,34 | USD | 2019-12-17 | |
103,30 | USD | 2020-03-04 | |
103,24 | USD | 2019-12-16 | |
103,17 | USD | 2020-05-06 | |
103,09 | USD | 2020-05-15 | |
103,06 | USD | 2020-04-30 | |
102,90 | USD | 2022-10-13 | |
102,72 | USD | 2020-02-27 | |
102,62 | USD | 2020-05-05 | |
102,16 | USD | 2019-12-13 | |
102,01 | USD | 2020-03-02 | |
101,93 | USD | 2020-04-29 | |
101,52 | USD | 2019-12-12 | |
101,27 | USD | 2020-05-14 | |
100,67 | USD | 2019-11-28 | |
100,64 | USD | 2020-04-28 | |
100,57 | USD | 2020-04-27 | |
100,41 | USD | 2019-11-29 | |
100,38 | USD | 2019-11-27 | |
100,38 | USD | 2019-12-09 | |
100,19 | USD | 2019-12-11 | |
100,10 | USD | 2019-11-26 | |
100,05 | USD | 2019-12-06 | |
100,02 | USD | 2020-03-06 | |
99,87 | USD | 2019-12-10 | |
99,87 | USD | 2020-04-17 | |
99,81 | USD | 2020-05-04 | |
99,63 | USD | 2019-11-25 | |
99,43 | USD | 2019-11-20 | |
99,43 | USD | 2019-11-19 | |
99,23 | USD | 2019-12-02 | |
99,14 | USD | 2019-12-05 | |
99,10 | USD | 2019-12-04 | |
99,07 | USD | 2020-04-23 | |
98,96 | USD | 2019-11-22 | |
98,85 | USD | 2019-11-18 | |
98,79 | USD | 2019-11-21 | |
98,78 | USD | 2020-04-20 | |
98,53 | USD | 2019-11-12 | |
98,50 | USD | 2019-11-15 | |
98,38 | USD | 2019-11-07 | |
98,30 | USD | 2019-11-05 | |
98,28 | USD | 2019-11-04 | |
98,26 | USD | 2019-11-13 | |
98,10 | USD | 2020-02-28 | |
98,04 | USD | 2019-11-06 | |
97,98 | USD | 2020-04-14 | |
97,91 | USD | 2019-11-14 | |
97,81 | USD | 2019-12-03 | |
97,72 | USD | 2020-04-16 | |
97,67 | USD | 2020-04-24 | |
97,61 | USD | 2019-11-11 | |
97,61 | USD | 2019-07-26 | |
97,60 | USD | 2019-11-08 | |
97,51 | USD | 2020-04-22 | |
97,00 | USD | 2020-04-21 | |
96,85 | USD | 2019-07-29 | |
96,58 | USD | 2020-04-15 | |
96,54 | USD | 2019-07-31 | |
96,51 | USD | 2019-07-30 | |
96,31 | USD | 2019-10-31 | |
96,26 | USD | 2019-10-29 | |
96,16 | USD | 2019-07-25 | |
96,14 | USD | 2020-04-09 | |
96,03 | USD | 2019-10-28 | |
96,02 | USD | 2019-08-01 | |
96,00 | USD | 2019-10-30 | |
95,99 | USD | 2019-07-24 | |
95,99 | USD | 2020-03-10 | |
95,80 | USD | 2019-07-23 | |
95,47 | USD | 2019-07-22 | |
95,36 | USD | 2020-03-11 | |
95,34 | USD | 2020-03-09 | |
95,24 | USD | 2019-10-17 | |
95,19 | USD | 2019-09-19 | |
95,05 | USD | 2019-09-20 | |
95,02 | USD | 2020-04-07 | |
94,77 | USD | 2019-09-12 | |
94,69 | USD | 2019-10-22 | |
94,61 | USD | 2019-10-18 | |
94,60 | USD | 2019-10-16 | |
94,60 | USD | 2019-09-06 | |
94,54 | USD | 2019-09-05 | |
94,52 | USD | 2019-10-15 | |
94,50 | USD | 2019-09-13 | |
94,47 | USD | 2019-09-18 | |
94,46 | USD | 2019-09-24 | |
94,44 | USD | 2019-09-16 | |
94,42 | USD | 2019-10-25 | |
94,34 | USD | 2019-09-09 | |
94,27 | USD | 2019-09-17 | |
94,08 | USD | 2019-10-11 | |
94,02 | USD | 2019-10-14 | |
93,99 | USD | 2019-10-21 | |
93,85 | USD | 2019-10-24 | |
93,80 | USD | 2019-09-23 | |
93,65 | USD | 2019-09-11 | |
93,62 | USD | 2019-10-01 | |
93,45 | USD | 2019-08-02 | |
93,38 | USD | 2019-08-21 | |
93,30 | USD | 2019-10-23 | |
93,27 | USD | 2019-09-26 | |
93,25 | USD | 2019-08-22 | |
93,12 | USD | 2019-09-27 | |
93,10 | USD | 2020-04-08 | |
92,99 | USD | 2019-08-13 | |
92,94 | USD | 2019-08-30 | |
92,81 | USD | 2019-09-10 | |
92,75 | USD | 2019-08-09 | |
92,67 | USD | 2019-10-07 | |
92,65 | USD | 2019-08-19 | |
92,63 | USD | 2019-09-04 | |
92,61 | USD | 2019-09-30 | |
92,56 | USD | 2019-10-10 | |
92,52 | USD | 2019-09-02 | |
92,44 | USD | 2019-08-29 | |
92,44 | USD | 2019-08-20 | |
92,42 | USD | 2019-10-04 | |
92,28 | USD | 2019-08-23 | |
92,27 | USD | 2019-08-08 | |
92,17 | USD | 2019-09-03 | |
92,05 | USD | 2019-09-25 | |
91,81 | USD | 2019-10-09 | |
91,78 | USD | 2019-08-27 | |
91,75 | USD | 2019-08-12 | |
91,60 | USD | 2019-10-08 | |
91,48 | USD | 2019-08-14 | |
91,25 | USD | 2020-03-31 | |
90,95 | USD | 2019-08-16 | |
90,89 | USD | 2019-08-26 | |
90,70 | USD | 2019-08-06 | |
90,70 | USD | 2019-10-02 | |
90,59 | USD | 2019-10-03 | |
90,56 | USD | 2020-04-06 | |
90,51 | USD | 2019-08-05 | |
90,43 | USD | 2019-08-28 | |
90,17 | USD | 2019-08-07 | |
90,12 | USD | 2020-03-26 | |
89,71 | USD | 2020-03-30 | |
89,33 | USD | 2020-03-12 | |
89,16 | USD | 2020-03-27 | |
88,37 | USD | 2020-03-25 | |
88,11 | USD | 2020-04-01 | |
87,96 | USD | 2020-03-13 | |
87,91 | USD | 2020-04-03 | |
86,73 | USD | 2020-04-02 | |
86,22 | USD | 2020-03-24 | |
86,14 | USD | 2020-03-20 | |
85,58 | USD | 2020-03-16 | |
83,31 | USD | 2020-03-17 | |
81,74 | USD | 2020-03-19 | |
81,36 | USD | 2020-03-18 | |
79,55 | USD | 2020-03-23 |