Namn | Kurs | Valuta | Datum |
---|---|---|---|
52,13 | EUR | 2020-03-16 | |
52,46 | EUR | 2020-03-18 | |
53,26 | EUR | 2020-03-23 | |
53,62 | EUR | 2020-03-17 | |
53,70 | EUR | 2020-03-12 | |
54,01 | EUR | 2020-03-13 | |
55,26 | EUR | 2020-03-19 | |
55,28 | EUR | 2020-03-20 | |
55,74 | EUR | 2020-03-24 | |
56,17 | EUR | 2020-04-01 | |
56,50 | EUR | 2020-04-03 | |
56,52 | EUR | 2020-03-27 | |
56,62 | EUR | 2020-04-02 | |
57,42 | EUR | 2020-03-30 | |
57,47 | EUR | 2020-03-25 | |
57,56 | EUR | 2020-03-11 | |
57,71 | EUR | 2020-03-31 | |
57,79 | EUR | 2020-03-26 | |
57,90 | EUR | 2020-03-09 | |
58,14 | EUR | 2020-03-10 | |
58,69 | EUR | 2020-04-06 | |
59,59 | EUR | 2020-04-08 | |
59,68 | EUR | 2020-04-07 | |
59,71 | EUR | 2019-08-05 | |
59,77 | EUR | 2019-08-06 | |
60,01 | EUR | 2020-04-10 | |
60,14 | EUR | 2020-04-13 | |
60,16 | EUR | 2019-08-07 | |
60,24 | EUR | 2019-08-14 | |
60,24 | EUR | 2020-04-09 | |
60,55 | EUR | 2019-08-15 | |
60,69 | EUR | 2019-08-12 | |
60,78 | EUR | 2019-08-09 | |
60,84 | EUR | 2020-03-06 | |
61,02 | EUR | 2020-05-04 | |
61,04 | EUR | 2020-05-01 | |
61,26 | EUR | 2019-08-13 | |
61,31 | EUR | 2019-08-23 | |
61,32 | EUR | 2020-02-28 | |
61,34 | EUR | 2019-08-16 | |
61,37 | EUR | 2019-10-02 | |
61,42 | EUR | 2019-08-08 | |
61,43 | EUR | 2020-04-15 | |
61,53 | EUR | 2019-08-26 | |
61,60 | EUR | 2019-10-03 | |
61,64 | EUR | 2020-04-21 | |
61,68 | EUR | 2019-08-02 | |
61,72 | EUR | 2020-04-14 | |
61,83 | EUR | 2019-10-23 | |
61,93 | EUR | 2019-10-08 | |
62,03 | EUR | 2020-05-14 | |
62,06 | EUR | 2019-08-27 | |
62,07 | EUR | 2019-08-20 | |
62,09 | EUR | 2020-04-24 | |
62,12 | EUR | 2019-10-18 | |
62,15 | EUR | 2020-05-05 | |
62,19 | EUR | 2019-10-22 | |
62,19 | EUR | 2019-10-21 | |
62,19 | EUR | 2019-08-19 | |
62,22 | EUR | 2019-10-24 | |
62,23 | EUR | 2019-10-04 | |
62,24 | EUR | 2019-10-09 | |
62,24 | EUR | 2020-03-02 | |
62,24 | EUR | 2019-08-22 | |
62,27 | EUR | 2020-05-06 | |
62,28 | EUR | 2019-08-28 | |
62,38 | EUR | 2019-10-29 | |
62,48 | EUR | 2019-10-07 | |
62,48 | EUR | 2020-04-22 | |
62,56 | EUR | 2019-10-10 | |
62,59 | EUR | 2019-10-31 | |
62,60 | EUR | 2019-10-25 | |
62,61 | EUR | 2020-04-23 | |
62,62 | EUR | 2019-10-01 | |
62,63 | EUR | 2020-04-16 | |
62,63 | EUR | 2020-05-15 | |
62,68 | EUR | 2019-10-28 | |
62,68 | EUR | 2019-08-21 | |
62,70 | EUR | 2020-05-13 | |
62,74 | EUR | 2020-04-28 | |
62,77 | EUR | 2019-10-14 | |
62,79 | EUR | 2019-10-30 | |
62,81 | EUR | 2019-10-17 | |
62,81 | EUR | 2019-12-03 | |
62,85 | EUR | 2019-11-01 | |
62,85 | EUR | 2020-04-30 | |
62,87 | EUR | 2019-11-21 | |
62,91 | EUR | 2019-10-16 | |
62,93 | EUR | 2019-10-11 | |
62,94 | EUR | 2019-09-25 | |
62,94 | EUR | 2020-05-07 | |
62,96 | EUR | 2019-08-29 | |
63,02 | EUR | 2020-04-17 | |
63,04 | EUR | 2019-09-16 | |
63,05 | EUR | 2019-10-15 | |
63,06 | EUR | 2020-04-27 | |
63,10 | EUR | 2019-11-11 | |
63,12 | EUR | 2019-11-22 | |
63,12 | EUR | 2019-09-18 | |
63,12 | EUR | 2019-09-27 | |
63,12 | EUR | 2020-03-03 | |
63,13 | EUR | 2019-09-23 | |
63,14 | EUR | 2019-09-26 | |
63,14 | EUR | 2020-03-05 | |
63,15 | EUR | 2019-09-24 | |
63,20 | EUR | 2019-08-30 | |
63,22 | EUR | 2019-09-10 | |
63,24 | EUR | 2019-09-17 | |
63,24 | EUR | 2019-12-02 | |
63,25 | EUR | 2019-11-04 | |
63,26 | EUR | 2019-11-14 | |
63,27 | EUR | 2019-11-20 | |
63,30 | EUR | 2019-11-12 | |
63,31 | EUR | 2019-11-13 | |
63,32 | EUR | 2019-11-06 | |
63,33 | EUR | 2019-12-05 | |
63,33 | EUR | 2019-07-31 | |
63,35 | EUR | 2019-11-19 | |
63,38 | EUR | 2019-12-04 | |
63,38 | EUR | 2020-03-04 | |
63,39 | EUR | 2019-09-30 | |
63,40 | EUR | 2019-09-03 | |
63,40 | EUR | 2019-11-15 | |
63,40 | EUR | 2020-02-27 | |
63,41 | EUR | 2019-11-18 | |
63,41 | EUR | 2019-11-05 | |
63,41 | EUR | 2019-11-08 | |
63,42 | EUR | 2019-09-02 | |
63,44 | EUR | 2019-09-19 | |
63,44 | EUR | 2020-04-29 | |
63,46 | EUR | 2019-07-30 | |
63,47 | EUR | 2019-09-20 | |
63,72 | EUR | 2019-07-25 | |
63,72 | EUR | 2020-05-08 | |
63,78 | EUR | 2019-09-11 | |
63,78 | EUR | 2019-09-13 | |
63,78 | EUR | 2019-12-10 | |
63,79 | EUR | 2019-11-07 | |
63,81 | EUR | 2019-09-04 | |
63,81 | EUR | 2020-04-20 | |
63,83 | EUR | 2019-08-01 | |
63,84 | EUR | 2019-07-23 | |
63,87 | EUR | 2019-07-29 | |
63,88 | EUR | 2019-12-11 | |
63,90 | EUR | 2019-11-25 | |
63,91 | EUR | 2019-09-09 | |
63,98 | EUR | 2019-12-12 | |
63,98 | EUR | 2019-07-24 | |
63,99 | EUR | 2020-05-11 | |
64,02 | EUR | 2019-12-09 | |
64,02 | EUR | 2019-09-12 | |
64,14 | EUR | 2020-05-12 | |
64,19 | EUR | 2019-07-26 | |
64,20 | EUR | 2019-09-05 | |
64,20 | EUR | 2020-05-22 | |
64,22 | EUR | 2019-12-06 | |
64,26 | EUR | 2020-05-21 | |
64,28 | EUR | 2019-11-26 | |
64,30 | EUR | 2019-09-06 | |
64,37 | EUR | 2019-11-29 | |
64,38 | EUR | 2019-12-13 | |
64,39 | EUR | 2020-05-29 | |
64,41 | EUR | 2020-05-18 | |
64,44 | EUR | 2020-05-27 | |
64,57 | EUR | 2020-06-15 | |
64,65 | EUR | 2019-11-28 | |
64,73 | EUR | 2020-05-26 | |
64,74 | EUR | 2019-11-27 | |
64,77 | EUR | 2020-05-19 | |
64,82 | EUR | 2019-12-17 | |
64,84 | EUR | 2020-05-25 | |
64,98 | EUR | 2020-05-20 | |
65,01 | EUR | 2019-12-16 | |
65,06 | EUR | 2019-12-18 | |
65,13 | EUR | 2020-06-12 | |
65,14 | EUR | 2019-12-19 | |
65,27 | EUR | 2020-05-28 | |
65,28 | EUR | 2020-06-11 | |
65,35 | EUR | 2019-12-31 | |
65,49 | EUR | 2020-06-01 | |
65,53 | EUR | 2019-12-30 | |
65,61 | EUR | 2020-02-26 | |
65,61 | EUR | 2020-06-02 | |
65,88 | EUR | 2020-06-04 | |
65,89 | EUR | 2020-01-06 | |
65,91 | EUR | 2020-02-25 | |
65,92 | EUR | 2019-12-20 | |
65,94 | EUR | 2020-01-30 | |
65,95 | EUR | 2020-01-27 | |
66,01 | EUR | 2019-12-24 | |
66,04 | EUR | 2020-06-29 | |
66,05 | EUR | 2019-12-23 | |
66,07 | EUR | 2020-01-31 | |
66,09 | EUR | 2020-01-03 | |
66,19 | EUR | 2020-01-02 | |
66,22 | EUR | 2019-12-26 | |
66,22 | EUR | 2020-06-16 | |
66,25 | EUR | 2020-01-07 | |
66,26 | EUR | 2020-06-24 | |
66,30 | EUR | 2019-12-27 | |
66,38 | EUR | 2020-06-03 | |
66,39 | EUR | 2020-06-26 | |
66,56 | EUR | 2020-06-30 | |
66,56 | EUR | 2022-06-16 | |
66,56 | EUR | 2020-01-08 | |
66,56 | EUR | 2020-01-29 | |
66,57 | EUR | 2020-02-03 | |
66,57 | EUR | 2020-06-08 | |
66,58 | EUR | 2020-01-28 | |
66,60 | EUR | 2020-02-24 | |
66,61 | EUR | 2020-06-25 | |
66,73 | EUR | 2020-06-09 | |
66,76 | EUR | 2020-06-05 | |
66,76 | EUR | 2020-06-22 | |
66,81 | EUR | 2020-06-18 | |
66,99 | EUR | 2020-01-10 | |
67,00 | EUR | 2020-06-17 | |
67,05 | EUR | 2020-06-10 | |
67,08 | EUR | 2020-07-01 | |
67,11 | EUR | 2020-01-09 | |
67,21 | EUR | 2020-01-13 | |
67,36 | EUR | 2020-06-19 | |
67,39 | EUR | 2022-06-17 | |
67,41 | EUR | 2020-01-23 | |
67,49 | EUR | 2020-01-14 | |
67,54 | EUR | 2020-01-24 | |
67,62 | EUR | 2020-01-15 | |
67,64 | EUR | 2020-06-23 | |
67,71 | EUR | 2022-06-20 | |
67,76 | EUR | 2020-01-21 | |
67,77 | EUR | 2020-01-16 | |
67,88 | EUR | 2022-06-14 | |
67,91 | EUR | 2020-07-31 | |
67,94 | EUR | 2020-07-03 | |
67,97 | EUR | 2022-05-24 | |
68,05 | EUR | 2020-01-22 | |
68,07 | EUR | 2020-02-04 | |
68,12 | EUR | 2020-07-30 | |
68,19 | EUR | 2020-02-05 | |
68,26 | EUR | 2020-01-20 | |
68,36 | EUR | 2022-06-22 | |
68,40 | EUR | 2020-01-17 | |
68,41 | EUR | 2022-06-13 | |
68,47 | EUR | 2020-07-02 | |
68,48 | EUR | 2020-07-27 | |
68,60 | EUR | 2022-06-21 | |
68,60 | EUR | 2020-02-07 | |
68,61 | EUR | 2020-02-06 | |
68,69 | EUR | 2020-07-24 | |
68,70 | EUR | 2020-08-10 | |
68,74 | EUR | 2020-02-10 | |
68,78 | EUR | 2020-08-06 | |
68,81 | EUR | 2020-08-07 | |
68,81 | EUR | 2020-07-28 | |
68,85 | EUR | 2020-07-29 | |
68,85 | EUR | 2022-05-25 | |
68,89 | EUR | 2020-08-05 | |
68,99 | EUR | 2020-08-04 | |
69,00 | EUR | 2022-06-15 | |
69,02 | EUR | 2022-05-20 | |
69,02 | EUR | 2020-08-03 | |
69,04 | EUR | 2022-06-23 | |
69,13 | EUR | 2020-02-11 | |
69,19 | EUR | 2020-08-11 | |
69,31 | EUR | 2020-02-21 | |
69,32 | EUR | 2020-07-06 | |
69,41 | EUR | 2020-07-14 | |
69,44 | EUR | 2020-07-16 | |
69,50 | EUR | 2022-05-23 | |
69,51 | EUR | 2020-07-07 | |
69,55 | EUR | 2020-08-14 | |
69,61 | EUR | 2020-07-08 | |
69,61 | EUR | 2020-07-17 | |
69,74 | EUR | 2020-08-12 | |
69,74 | EUR | 2022-10-11 | |
69,74 | EUR | 2020-02-18 | |
69,78 | EUR | 2020-07-22 | |
69,83 | EUR | 2022-10-13 | |
69,85 | EUR | 2022-06-30 | |
69,85 | EUR | 2020-09-21 | |
69,87 | EUR | 2022-07-01 | |
69,88 | EUR | 2020-08-17 | |
69,89 | EUR | 2020-02-12 | |
69,91 | EUR | 2020-02-20 | |
69,91 | EUR | 2020-07-09 | |
69,94 | EUR | 2020-02-14 | |
69,94 | EUR | 2020-02-13 | |
69,96 | EUR | 2022-10-14 | |
69,98 | EUR | 2022-05-19 | |
69,98 | EUR | 2022-12-30 | |
69,98 | EUR | 2020-02-17 | |
70,03 | EUR | 2022-12-28 | |
70,05 | EUR | 2022-12-20 | |
70,07 | EUR | 2020-07-23 | |
70,08 | EUR | 2022-10-03 | |
70,09 | EUR | 2022-10-12 | |
70,11 | EUR | 2020-07-15 | |
70,12 | EUR | 2022-12-23 | |
70,13 | EUR | 2020-08-13 | |
70,21 | EUR | 2020-08-18 | |
70,21 | EUR | 2022-10-10 | |
70,23 | EUR | 2022-11-03 | |
70,25 | EUR | 2022-07-04 | |
70,25 | EUR | 2022-12-26 | |
70,26 | EUR | 2022-05-10 | |
70,27 | EUR | 2020-08-20 | |
70,28 | EUR | 2022-12-22 | |
70,41 | EUR | 2022-06-10 | |
70,41 | EUR | 2022-05-26 | |
70,41 | EUR | 2022-11-07 | |
70,42 | EUR | 2022-10-21 | |
70,48 | EUR | 2020-07-20 | |
70,49 | EUR | 2022-12-19 | |
70,50 | EUR | 2022-06-29 | |
70,51 | EUR | 2022-11-09 | |
70,56 | EUR | 2020-07-10 | |
70,58 | EUR | 2022-12-27 | |
70,64 | EUR | 2022-11-04 | |
70,66 | EUR | 2020-08-19 | |
70,66 | EUR | 2022-05-12 | |
70,67 | EUR | 2022-09-30 | |
70,69 | EUR | 2022-07-05 | |
70,77 | EUR | 2022-10-07 | |
70,77 | EUR | 2022-05-09 | |
70,80 | EUR | 2020-07-21 | |
70,80 | EUR | 2022-09-29 | |
70,81 | EUR | 2022-12-16 | |
70,81 | EUR | 2020-09-22 | |
70,82 | EUR | 2022-10-28 | |
70,82 | EUR | 2020-02-19 | |
70,85 | EUR | 2022-10-24 | |
70,91 | EUR | 2022-11-02 | |
70,91 | EUR | 2022-06-28 | |
70,91 | EUR | 2022-12-29 | |
70,97 | EUR | 2020-09-18 | |
71,00 | EUR | 2020-08-21 | |
71,00 | EUR | 2023-01-02 | |
71,01 | EUR | 2022-10-27 | |
71,01 | EUR | 2022-10-17 | |
71,03 | EUR | 2022-05-18 | |
71,15 | EUR | 2020-09-25 | |
71,16 | EUR | 2022-11-08 | |
71,17 | EUR | 2020-09-24 | |
71,22 | EUR | 2022-10-19 | |
71,27 | EUR | 2023-01-03 | |
71,34 | EUR | 2020-09-08 | |
71,35 | EUR | 2022-10-18 | |
71,37 | EUR | 2022-10-20 | |
71,37 | EUR | 2022-05-11 | |
71,40 | EUR | 2022-09-23 | |
71,41 | EUR | 2022-12-21 | |
71,42 | EUR | 2022-06-27 | |
71,43 | EUR | 2022-10-31 | |
71,47 | EUR | 2020-09-17 | |
71,47 | EUR | 2020-09-11 | |
71,52 | EUR | 2022-06-24 | |
71,58 | EUR | 2020-09-23 | |
71,59 | EUR | 2020-09-04 | |
71,61 | EUR | 2022-12-15 | |
71,85 | EUR | 2020-08-24 | |
71,85 | EUR | 2020-07-13 | |
71,86 | EUR | 2020-09-09 | |
71,86 | EUR | 2022-11-01 | |
71,87 | EUR | 2020-09-10 | |
71,87 | EUR | 2020-09-14 | |
71,92 | EUR | 2020-10-30 | |
71,93 | EUR | 2022-10-26 | |
71,93 | EUR | 2022-10-05 | |
71,93 | EUR | 2022-09-27 | |
72,03 | EUR | 2022-07-14 | |
72,09 | EUR | 2022-10-25 | |
72,16 | EUR | 2020-08-25 | |
72,20 | EUR | 2022-09-26 | |
72,24 | EUR | 2022-09-22 | |
72,26 | EUR | 2022-10-04 | |
72,27 | EUR | 2022-09-28 | |
72,32 | EUR | 2022-07-06 | |
72,35 | EUR | 2022-05-16 | |
72,37 | EUR | 2020-10-28 | |
72,42 | EUR | 2022-10-06 | |
72,44 | EUR | 2020-09-15 | |
72,46 | EUR | 2020-09-29 | |
72,46 | EUR | 2023-01-05 | |
72,47 | EUR | 2022-05-27 | |
72,51 | EUR | 2022-07-13 | |
72,55 | EUR | 2022-05-17 | |
72,55 | EUR | 2020-09-28 | |
72,60 | EUR | 2020-09-07 | |
72,68 | EUR | 2020-09-16 | |
72,71 | EUR | 2023-01-04 | |
72,73 | EUR | 2020-08-31 | |
72,76 | EUR | 2020-11-02 | |
72,76 | EUR | 2022-05-13 | |
72,80 | EUR | 2022-11-10 | |
72,83 | EUR | 2022-06-01 | |
72,86 | EUR | 2022-06-09 | |
72,88 | EUR | 2020-10-02 | |
72,89 | EUR | 2020-10-29 | |
72,95 | EUR | 2022-07-11 | |
72,97 | EUR | 2022-07-15 | |
72,97 | EUR | 2020-11-03 | |
72,99 | EUR | 2020-09-30 | |
72,99 | EUR | 2020-10-06 | |
73,01 | EUR | 2020-10-05 | |
73,07 | EUR | 2022-05-06 | |
73,07 | EUR | 2023-01-06 | |
73,09 | EUR | 2020-08-28 | |
73,12 | EUR | 2020-09-03 | |
73,13 | EUR | 2020-08-26 | |
73,15 | EUR | 2022-07-12 | |
73,21 | EUR | 2023-01-10 | |
73,27 | EUR | 2022-05-30 | |
73,28 | EUR | 2022-12-07 | |
73,30 | EUR | 2022-05-31 | |
73,31 | EUR | 2022-11-17 | |
73,34 | EUR | 2022-06-03 | |
73,35 | EUR | 2020-10-01 | |
73,36 | EUR | 2020-10-07 | |
73,39 | EUR | 2022-11-16 | |
73,44 | EUR | 2022-12-12 | |
73,44 | EUR | 2020-10-26 | |
73,46 | EUR | 2022-07-07 | |
73,47 | EUR | 2022-11-18 | |
73,49 | EUR | 2022-11-22 | |
73,53 | EUR | 2022-11-29 | |
73,54 | EUR | 2022-06-08 | |
73,56 | EUR | 2022-09-16 | |
73,57 | EUR | 2022-11-21 | |
73,57 | EUR | 2022-06-07 | |
73,58 | EUR | 2020-08-27 | |
73,64 | EUR | 2023-01-09 | |
73,66 | EUR | 2022-06-02 | |
73,67 | EUR | 2022-12-08 | |
73,69 | EUR | 2022-07-08 | |
73,71 | EUR | 2020-09-01 | |
73,72 | EUR | 2022-11-28 | |
73,72 | EUR | 2022-09-19 | |
73,74 | EUR | 2022-07-18 | |
73,75 | EUR | 2020-10-08 | |
73,79 | EUR | 2022-11-11 | |
73,81 | EUR | 2022-11-25 | |
73,84 | EUR | 2022-09-20 | |
73,85 | EUR | 2022-11-14 | |
73,86 | EUR | 2022-12-09 | |
73,92 | EUR | 2022-11-23 | |
73,95 | EUR | 2022-09-01 | |
73,95 | EUR | 2020-10-22 | |
73,96 | EUR | 2022-12-06 | |
73,98 | EUR | 2022-07-19 | |
74,00 | EUR | 2020-10-23 | |
74,03 | EUR | 2020-10-21 | |
74,04 | EUR | 2020-10-27 | |
74,07 | EUR | 2022-03-08 | |
74,11 | EUR | 2022-11-24 | |
74,14 | EUR | 2023-01-19 | |
74,15 | EUR | 2023-01-11 | |
74,22 | EUR | 2023-01-12 | |
74,23 | EUR | 2022-06-06 | |
74,26 | EUR | 2020-10-09 | |
74,33 | EUR | 2022-09-21 | |
74,36 | EUR | 2022-12-13 | |
74,40 | EUR | 2020-09-02 | |
74,41 | EUR | 2022-12-14 | |
74,42 | EUR | 2022-11-15 | |
74,47 | EUR | 2020-10-15 | |
74,51 | EUR | 2022-03-14 | |
74,54 | EUR | 2020-10-20 | |
74,61 | EUR | 2022-12-05 | |
74,64 | EUR | 2022-11-30 | |
74,66 | EUR | 2022-07-26 | |
74,69 | EUR | 2022-09-05 | |
74,69 | EUR | 2020-10-19 | |
74,72 | EUR | 2022-09-07 | |
74,73 | EUR | 2022-09-06 | |
74,74 | EUR | 2022-05-05 | |
74,80 | EUR | 2023-01-13 | |
74,81 | EUR | 2022-09-15 | |
74,84 | EUR | 2023-01-20 | |
74,88 | EUR | 2023-03-13 | |
74,97 | EUR | 2022-07-20 | |
75,03 | EUR | 2020-11-04 | |
75,13 | EUR | 2023-03-15 | |
75,24 | EUR | 2022-08-31 | |
75,26 | EUR | 2023-01-18 | |
75,28 | EUR | 2023-01-16 | |
75,32 | EUR | 2022-03-15 | |
75,33 | EUR | 2022-12-02 | |
75,34 | EUR | 2022-09-08 | |
75,35 | EUR | 2022-07-25 | |
75,44 | EUR | 2022-09-14 | |
75,44 | EUR | 2023-01-25 | |
75,47 | EUR | 2022-12-01 | |
75,48 | EUR | 2020-10-14 | |
75,49 | EUR | 2020-10-16 | |
75,51 | EUR | 2020-10-12 | |
75,52 | EUR | 2022-05-04 | |
75,53 | EUR | 2020-11-06 | |
75,54 | EUR | 2022-09-13 | |
75,55 | EUR | 2022-09-02 | |
75,59 | EUR | 2022-07-22 | |
75,61 | EUR | 2020-11-05 | |
75,62 | EUR | 2022-07-21 | |
75,71 | EUR | 2020-11-10 | |
75,74 | EUR | 2023-01-17 | |
75,76 | EUR | 2022-03-10 | |
75,78 | EUR | 2022-03-07 | |
75,81 | EUR | 2022-08-30 | |
75,87 | EUR | 2020-11-13 | |
75,91 | EUR | 2023-03-10 | |
75,96 | EUR | 2023-01-24 | |
75,96 | EUR | 2023-03-14 | |
75,96 | EUR | 2022-07-27 | |
76,03 | EUR | 2023-01-26 | |
76,03 | EUR | 2023-03-17 | |
76,05 | EUR | 2020-11-12 | |
76,07 | EUR | 2020-10-13 | |
76,17 | EUR | 2023-10-30 | |
76,17 | EUR | 2023-10-27 | |
76,18 | EUR | 2023-01-23 | |
76,21 | EUR | 2023-03-20 | |
76,22 | EUR | 2023-02-01 | |
76,22 | EUR | 2022-04-26 | |
76,24 | EUR | 2022-05-02 | |
76,26 | EUR | 2022-03-11 | |
76,30 | EUR | 2023-01-30 | |
76,35 | EUR | 2022-09-09 | |
76,40 | EUR | 2023-03-01 | |
76,42 | EUR | 2023-01-31 | |
76,54 | EUR | 2020-11-17 | |
76,55 | EUR | 2023-10-31 | |
76,56 | EUR | 2020-11-11 | |
76,58 | EUR | 2022-08-29 | |
76,63 | EUR | 2020-11-16 | |
76,67 | EUR | 2022-05-03 | |
76,69 | EUR | 2022-03-09 | |
76,72 | EUR | 2023-10-26 | |
76,73 | EUR | 2023-02-24 | |
76,75 | EUR | 2023-01-27 | |
76,78 | EUR | 2020-11-18 | |
76,79 | EUR | 2020-11-19 | |
76,82 | EUR | 2023-03-28 | |
76,83 | EUR | 2022-09-12 | |
76,83 | EUR | 2020-11-30 | |
76,89 | EUR | 2020-12-02 | |
76,95 | EUR | 2023-02-28 | |
76,98 | EUR | 2023-11-01 | |
77,01 | EUR | 2023-03-21 | |
77,01 | EUR | 2022-07-28 | |
77,02 | EUR | 2020-12-11 | |
77,03 | EUR | 2022-04-25 | |
77,03 | EUR | 2023-03-02 | |
77,04 | EUR | 2023-03-16 | |
77,04 | EUR | 2023-03-24 | |
77,06 | EUR | 2020-11-20 | |
77,07 | EUR | 2020-11-23 | |
77,08 | EUR | 2020-12-03 | |
77,08 | EUR | 2022-04-27 | |
77,09 | EUR | 2020-12-10 | |
77,11 | EUR | 2023-02-10 | |
77,15 | EUR | 2020-12-04 | |
77,16 | EUR | 2020-12-07 | |
77,18 | EUR | 2023-03-27 | |
77,19 | EUR | 2020-12-15 | |
77,27 | EUR | 2022-03-04 | |
77,28 | EUR | 2020-12-21 | |
77,28 | EUR | 2020-11-09 | |
77,28 | EUR | 2023-02-27 | |
77,29 | EUR | 2020-12-24 | |
77,30 | EUR | 2020-12-14 | |
77,34 | EUR | 2020-12-08 | |
77,34 | EUR | 2023-10-23 | |
77,34 | EUR | 2023-10-20 | |
77,39 | EUR | 2020-11-24 | |
77,44 | EUR | 2020-12-01 | |
77,45 | EUR | 2023-03-09 | |
77,46 | EUR | 2023-03-23 | |
77,46 | EUR | 2023-02-23 | |
77,48 | EUR | 2023-03-22 | |
77,53 | EUR | 2020-11-25 | |
77,54 | EUR | 2022-04-28 | |
77,67 | EUR | 2020-12-22 | |
77,72 | EUR | 2020-12-09 | |
77,73 | EUR | 2022-08-09 | |
77,77 | EUR | 2023-03-08 | |
77,77 | EUR | 2020-11-27 | |
77,81 | EUR | 2020-11-26 | |
77,83 | EUR | 2023-02-21 | |
77,85 | EUR | 2022-07-29 | |
77,86 | EUR | 2020-12-28 | |
77,88 | EUR | 2023-02-22 | |
77,88 | EUR | 2023-03-07 | |
77,90 | EUR | 2023-10-25 | |
77,90 | EUR | 2022-04-29 | |
77,93 | EUR | 2020-12-18 | |
77,93 | EUR | 2022-08-26 | |
77,98 | EUR | 2023-02-08 | |
77,98 | EUR | 2020-12-16 | |
78,00 | EUR | 2020-12-23 | |
78,01 | EUR | 2022-08-02 | |
78,04 | EUR | 2023-03-03 | |
78,05 | EUR | 2022-02-24 | |
78,06 | EUR | 2023-10-24 | |
78,07 | EUR | 2023-02-07 | |
78,09 | EUR | 2023-09-27 | |
78,10 | EUR | 2022-04-22 | |
78,16 | EUR | 2020-12-17 | |
78,18 | EUR | 2023-02-17 | |
78,20 | EUR | 2023-02-14 | |
78,21 | EUR | 2023-03-29 | |
78,23 | EUR | 2023-10-03 | |
78,24 | EUR | 2023-10-05 | |
78,24 | EUR | 2023-02-09 | |
78,26 | EUR | 2023-02-06 | |
78,26 | EUR | 2021-01-04 | |
78,28 | EUR | 2022-08-01 | |
78,29 | EUR | 2023-02-02 | |
78,31 | EUR | 2023-03-06 | |
78,33 | EUR | 2022-08-23 | |
78,33 | EUR | 2023-11-02 | |
78,34 | EUR | 2022-03-16 | |
78,36 | EUR | 2023-09-26 | |
78,36 | EUR | 2023-02-13 | |
78,39 | EUR | 2023-10-19 | |
78,41 | EUR | 2023-09-28 | |
78,41 | EUR | 2021-03-05 | |
78,41 | EUR | 2021-01-05 | |
78,45 | EUR | 2023-02-20 | |
78,51 | EUR | 2023-10-04 | |
78,52 | EUR | 2022-08-05 | |
78,59 | EUR | 2020-12-29 | |
78,64 | EUR | 2022-08-10 | |
78,65 | EUR | 2023-04-12 | |
78,65 | EUR | 2023-11-03 | |
78,69 | EUR | 2023-10-09 | |
78,69 | EUR | 2020-12-31 | |
78,70 | EUR | 2023-03-30 | |
78,72 | EUR | 2023-11-06 | |
78,73 | EUR | 2021-01-07 | |
78,74 | EUR | 2021-01-06 | |
78,74 | EUR | 2023-10-13 | |
78,77 | EUR | 2023-10-18 | |
78,79 | EUR | 2023-04-06 | |
78,83 | EUR | 2020-12-30 | |
78,92 | EUR | 2023-04-07 | |
78,93 | EUR | 2022-08-11 | |
78,93 | EUR | 2023-10-06 | |
78,94 | EUR | 2023-04-10 | |
78,94 | EUR | 2022-03-17 | |
78,97 | EUR | 2023-02-03 | |
79,00 | EUR | 2022-08-03 | |
79,00 | EUR | 2023-10-02 | |
79,01 | EUR | 2022-08-22 | |
79,03 | EUR | 2023-09-29 | |
79,04 | EUR | 2022-08-08 | |
79,09 | EUR | 2023-04-05 | |
79,10 | EUR | 2023-04-11 | |
79,13 | EUR | 2022-08-24 | |
79,15 | EUR | 2022-08-04 | |
79,17 | EUR | 2021-01-12 | |
79,20 | EUR | 2023-10-17 | |
79,25 | EUR | 2023-11-10 | |
79,25 | EUR | 2023-02-15 | |
79,26 | EUR | 2023-09-25 | |
79,35 | EUR | 2023-04-04 | |
79,35 | EUR | 2021-01-13 | |
79,36 | EUR | 2023-10-11 | |
79,36 | EUR | 2023-10-16 | |
79,41 | EUR | 2023-04-13 | |
79,41 | EUR | 2022-03-03 | |
79,44 | EUR | 2023-11-07 | |
79,46 | EUR | 2023-11-08 | |
79,48 | EUR | 2021-01-29 | |
79,51 | EUR | 2022-02-23 | |
79,51 | EUR | 2022-08-12 | |
79,52 | EUR | 2021-01-11 | |
79,53 | EUR | 2023-02-16 | |
79,54 | EUR | 2023-04-03 | |
79,54 | EUR | 2023-11-13 | |
79,54 | EUR | 2021-01-15 | |
79,55 | EUR | 2023-05-24 | |
79,57 | EUR | 2022-08-25 | |
79,59 | EUR | 2023-10-12 | |
79,60 | EUR | 2022-03-01 | |
79,63 | EUR | 2022-01-24 | |
79,68 | EUR | 2021-01-19 | |
79,69 | EUR | 2021-03-08 | |
79,69 | EUR | 2022-04-11 | |
79,70 | EUR | 2021-03-04 | |
79,73 | EUR | 2021-01-08 | |
79,73 | EUR | 2023-09-21 | |
79,74 | EUR | 2023-09-22 | |
79,76 | EUR | 2021-01-18 | |
79,77 | EUR | 2023-03-31 | |
79,82 | EUR | 2023-11-09 | |
79,83 | EUR | 2022-08-19 | |
79,86 | EUR | 2023-05-04 | |
79,90 | EUR | 2022-04-21 | |
79,91 | EUR | 2022-08-17 | |
79,98 | EUR | 2022-02-22 | |
80,05 | EUR | 2022-04-13 | |
80,05 | EUR | 2021-01-14 | |
80,06 | EUR | 2022-04-18 | |
80,08 | EUR | 2023-10-10 | |
80,11 | EUR | 2022-03-02 | |
80,13 | EUR | 2023-04-14 | |
80,17 | EUR | 2022-04-15 | |
80,22 | EUR | 2023-05-31 | |
80,24 | EUR | 2022-04-20 | |
80,26 | EUR | 2023-04-17 | |
80,30 | EUR | 2022-04-12 | |
80,34 | EUR | 2021-02-26 | |
80,35 | EUR | 2022-04-07 | |
80,35 | EUR | 2023-04-26 | |
80,36 | EUR | 2023-05-02 | |
80,39 | EUR | 2023-05-25 | |
80,39 | EUR | 2022-02-21 | |
80,41 | EUR | 2022-03-21 | |
80,43 | EUR | 2023-06-01 | |
80,45 | EUR | 2023-05-03 | |
80,45 | EUR | 2023-04-27 | |
80,45 | EUR | 2023-08-18 | |
80,48 | EUR | 2023-11-16 | |
80,48 | EUR | 2022-01-25 | |
80,50 | EUR | 2023-08-21 | |
80,52 | EUR | 2023-11-14 | |
80,54 | EUR | 2021-02-25 | |
80,56 | EUR | 2023-05-10 | |
80,56 | EUR | 2023-04-28 | |
80,58 | EUR | 2023-04-25 | |
80,63 | EUR | 2022-02-25 | |
80,64 | EUR | 2022-08-16 | |
80,65 | EUR | 2023-04-24 | |
80,65 | EUR | 2023-11-28 | |
80,66 | EUR | 2022-04-14 | |
80,67 | EUR | 2022-08-18 | |
80,68 | EUR | 2023-04-18 | |
80,70 | EUR | 2023-05-05 | |
80,72 | EUR | 2022-08-15 | |
80,74 | EUR | 2023-04-19 | |
80,74 | EUR | 2021-01-27 | |
80,75 | EUR | 2023-11-29 | |
80,76 | EUR | 2023-05-09 | |
80,77 | EUR | 2021-03-03 | |
80,78 | EUR | 2021-02-01 | |
80,78 | EUR | 2023-11-21 | |
80,82 | EUR | 2021-03-09 | |
80,82 | EUR | 2022-04-19 | |
80,83 | EUR | 2023-11-20 | |
80,83 | EUR | 2023-09-19 | |
80,85 | EUR | 2023-11-17 | |
80,86 | EUR | 2021-01-28 | |
80,88 | EUR | 2023-05-23 | |
80,88 | EUR | 2023-04-20 | |
80,89 | EUR | 2023-08-25 | |
80,91 | EUR | 2023-11-15 | |
80,91 | EUR | 2021-01-22 | |
80,94 | EUR | 2021-01-25 | |
80,94 | EUR | 2022-04-06 | |
81,01 | EUR | 2022-03-18 | |
81,01 | EUR | 2023-11-30 | |
81,03 | EUR | 2022-02-28 | |
81,04 | EUR | 2023-05-01 | |
81,06 | EUR | 2023-08-22 | |
81,08 | EUR | 2023-08-24 | |
81,11 | EUR | 2023-05-08 | |
81,11 | EUR | 2021-05-13 | |
81,12 | EUR | 2022-04-08 | |
81,12 | EUR | 2021-03-26 | |
81,13 | EUR | 2023-05-11 | |
81,20 | EUR | 2023-05-17 | |
81,20 | EUR | 2023-05-16 | |
81,20 | EUR | 2023-05-30 | |
81,20 | EUR | 2023-04-21 | |
81,20 | EUR | 2021-03-25 | |
81,21 | EUR | 2023-11-27 | |
81,23 | EUR | 2023-08-17 | |
81,23 | EUR | 2023-05-12 | |
81,28 | EUR | 2023-11-24 | |
81,28 | EUR | 2021-01-20 | |
81,30 | EUR | 2021-02-23 | |
81,31 | EUR | 2022-02-18 | |
81,32 | EUR | 2021-03-10 | |
81,35 | EUR | 2021-03-02 | |
81,35 | EUR | 2023-09-20 | |
81,36 | EUR | 2021-01-21 | |
81,37 | EUR | 2023-09-07 | |
81,41 | EUR | 2023-11-23 | |
81,42 | EUR | 2021-01-26 | |
81,42 | EUR | 2021-05-19 | |
81,45 | EUR | 2023-09-13 | |
81,51 | EUR | 2023-05-15 | |
81,52 | EUR | 2021-05-12 | |
81,55 | EUR | 2022-03-25 | |
81,55 | EUR | 2023-05-29 | |
81,58 | EUR | 2023-08-23 | |
81,58 | EUR | 2023-06-27 | |
81,59 | EUR | 2022-03-23 | |
81,61 | EUR | 2023-06-08 | |
81,62 | EUR | 2022-03-24 | |
81,63 | EUR | 2021-02-24 | |
81,63 | EUR | 2021-03-24 | |
81,64 | EUR | 2023-09-18 | |
81,65 | EUR | 2023-06-26 | |
81,65 | EUR | 2023-05-26 | |
81,66 | EUR | 2023-06-07 | |
81,71 | EUR | 2023-11-22 | |
81,72 | EUR | 2023-07-06 | |
81,73 | EUR | 2023-08-28 | |
81,75 | EUR | 2023-06-09 | |
81,77 | EUR | 2023-09-12 | |
81,77 | EUR | 2023-06-23 | |
81,79 | EUR | 2023-05-19 | |
81,80 | EUR | 2021-03-01 | |
81,81 | EUR | 2021-03-29 | |
81,81 | EUR | 2023-07-10 | |
81,90 | EUR | 2023-07-07 | |
81,91 | EUR | 2021-03-12 | |
81,92 | EUR | 2023-08-16 | |
81,93 | EUR | 2023-06-21 | |
81,93 | EUR | 2022-01-28 | |
81,93 | EUR | 2021-05-11 | |
81,94 | EUR | 2022-03-28 | |
81,94 | EUR | 2023-09-08 | |
81,94 | EUR | 2023-09-06 | |
81,94 | EUR | 2023-12-01 | |
81,96 | EUR | 2023-06-05 | |
81,98 | EUR | 2023-05-22 | |
82,00 | EUR | 2023-09-11 | |
82,05 | EUR | 2023-12-04 | |
82,07 | EUR | 2023-08-09 | |
82,08 | EUR | 2021-05-14 | |
82,10 | EUR | 2021-03-15 | |
82,12 | EUR | 2023-08-15 | |
82,16 | EUR | 2022-03-22 | |
82,17 | EUR | 2023-06-22 | |
82,18 | EUR | 2023-05-18 | |
82,19 | EUR | 2021-05-17 | |
82,20 | EUR | 2022-02-04 | |
82,20 | EUR | 2023-06-02 | |
82,20 | EUR | 2023-06-06 | |
82,23 | EUR | 2022-01-26 | |
82,25 | EUR | 2022-01-27 | |
82,25 | EUR | 2021-03-19 | |
82,28 | EUR | 2021-03-11 | |
82,31 | EUR | 2023-12-05 | |
82,32 | EUR | 2023-08-11 | |
82,32 | EUR | 2023-06-12 | |
82,34 | EUR | 2023-09-15 | |
82,39 | EUR | 2023-08-08 | |
82,46 | EUR | 2022-04-01 | |
82,47 | EUR | 2022-02-14 | |
82,49 | EUR | 2022-02-03 | |
82,49 | EUR | 2021-05-18 | |
82,50 | EUR | 2021-03-23 | |
82,50 | EUR | 2021-03-22 | |
82,50 | EUR | 2023-09-14 | |
82,51 | EUR | 2023-06-20 | |
82,51 | EUR | 2022-02-17 | |
82,53 | EUR | 2021-03-30 | |
82,55 | EUR | 2023-07-11 | |
82,60 | EUR | 2023-12-07 | |
82,64 | EUR | 2023-12-06 | |
82,65 | EUR | 2021-02-22 | |
82,67 | EUR | 2023-08-30 | |
82,69 | EUR | 2023-06-29 | |
82,70 | EUR | 2024-01-05 | |
82,70 | EUR | 2021-02-02 | |
82,71 | EUR | 2022-02-07 | |
82,72 | EUR | 2023-06-28 | |
82,73 | EUR | 2023-08-14 | |
82,73 | EUR | 2021-05-20 | |
82,76 | EUR | 2024-01-17 | |
82,78 | EUR | 2023-08-29 | |
82,78 | EUR | 2022-03-31 | |
82,82 | EUR | 2021-03-17 | |
82,84 | EUR | 2023-08-07 | |
82,85 | EUR | 2023-08-31 | |
82,87 | EUR | 2023-08-03 | |
82,88 | EUR | 2023-09-05 | |
82,88 | EUR | 2024-01-04 | |
82,89 | EUR | 2021-03-18 | |
82,90 | EUR | 2023-07-12 | |
82,93 | EUR | 2023-07-17 | |
82,94 | EUR | 2021-02-03 | |
82,96 | EUR | 2021-03-31 | |
82,96 | EUR | 2022-02-08 | |
82,96 | EUR | 2023-06-13 | |
82,97 | EUR | 2023-06-15 | |
82,97 | EUR | 2023-07-26 | |
82,97 | EUR | 2023-09-01 | |
83,01 | EUR | 2021-05-21 | |
83,01 | EUR | 2021-03-16 | |
83,05 | EUR | 2022-02-16 | |
83,08 | EUR | 2021-02-04 | |
83,08 | EUR | 2023-08-04 | |
83,09 | EUR | 2023-09-04 | |
83,10 | EUR | 2023-08-10 | |
83,14 | EUR | 2023-07-20 | |
83,16 | EUR | 2023-06-14 | |
83,17 | EUR | 2023-08-02 | |
83,18 | EUR | 2024-01-03 | |
83,20 | EUR | 2022-03-30 | |
83,22 | EUR | 2021-05-04 | |
83,24 | EUR | 2023-06-19 | |
83,25 | EUR | 2021-05-10 | |
83,26 | EUR | 2022-02-11 | |
83,27 | EUR | 2024-01-08 | |
83,32 | EUR | 2023-07-24 | |
83,33 | EUR | 2023-07-05 | |
83,35 | EUR | 2021-05-24 | |
83,40 | EUR | 2023-07-13 | |
83,42 | EUR | 2023-07-18 | |
83,44 | EUR | 2023-07-21 | |
83,44 | EUR | 2023-07-03 | |
83,45 | EUR | 2021-04-01 | |
83,48 | EUR | 2022-02-15 | |
83,51 | EUR | 2023-06-30 | |
83,52 | EUR | 2021-05-25 | |
83,56 | EUR | 2023-12-08 | |
83,58 | EUR | 2023-07-04 | |
83,58 | EUR | 2024-01-16 | |
83,59 | EUR | 2022-01-21 | |
83,60 | EUR | 2022-04-05 | |
83,65 | EUR | 2023-07-19 | |
83,66 | EUR | 2024-01-11 | |
83,69 | EUR | 2023-07-14 | |
83,69 | EUR | 2021-04-02 | |
83,71 | EUR | 2023-06-16 | |
83,75 | EUR | 2023-12-12 | |
83,75 | EUR | 2021-05-06 | |
83,76 | EUR | 2024-01-18 | |
83,78 | EUR | 2023-12-11 | |
83,79 | EUR | 2024-01-15 | |
83,82 | EUR | 2021-04-20 | |
83,83 | EUR | 2021-02-05 | |
83,85 | EUR | 2023-07-25 | |
83,87 | EUR | 2021-04-07 | |
83,88 | EUR | 2021-02-10 | |
83,90 | EUR | 2024-01-02 | |
83,92 | EUR | 2024-01-10 | |
83,94 | EUR | 2022-04-04 | |
83,94 | EUR | 2022-01-31 | |
83,95 | EUR | 2024-01-09 | |
83,95 | EUR | 2024-01-19 | |
83,96 | EUR | 2021-02-08 | |
83,99 | EUR | 2023-12-27 | |
84,05 | EUR | 2023-12-13 | |
84,08 | EUR | 2021-05-07 | |
84,10 | EUR | 2022-03-29 | |
84,11 | EUR | 2021-02-09 | |
84,16 | EUR | 2024-01-12 | |
84,20 | EUR | 2023-12-29 | |
84,20 | EUR | 2021-02-18 | |
84,21 | EUR | 2023-12-26 | |
84,27 | EUR | 2022-02-10 | |
84,31 | EUR | 2021-05-05 | |
84,33 | EUR | 2023-08-01 | |
84,38 | EUR | 2023-12-22 | |
84,38 | EUR | 2023-12-28 | |
84,38 | EUR | 2021-05-26 | |
84,40 | EUR | 2023-12-21 | |
84,43 | EUR | 2021-02-19 | |
84,44 | EUR | 2021-05-31 | |
84,44 | EUR | 2021-05-27 | |
84,45 | EUR | 2021-04-09 | |
84,45 | EUR | 2021-04-08 | |
84,47 | EUR | 2021-04-21 | |
84,50 | EUR | 2022-02-09 | |
84,51 | EUR | 2021-02-11 | |
84,54 | EUR | 2023-12-14 | |
84,57 | EUR | 2023-07-27 | |
84,62 | EUR | 2021-04-06 | |
84,62 | EUR | 2021-04-05 | |
84,64 | EUR | 2021-02-12 | |
84,67 | EUR | 2021-05-03 | |
84,67 | EUR | 2023-07-28 | |
84,70 | EUR | 2023-12-18 | |
84,71 | EUR | 2024-01-22 | |
84,71 | EUR | 2021-05-28 | |
84,76 | EUR | 2021-04-29 | |
84,78 | EUR | 2021-04-26 | |
84,79 | EUR | 2021-06-07 | |
84,83 | EUR | 2021-10-04 | |
84,83 | EUR | 2021-02-17 | |
84,85 | EUR | 2023-12-19 | |
84,86 | EUR | 2021-06-03 | |
84,86 | EUR | 2021-06-01 | |
84,88 | EUR | 2021-04-12 | |
84,88 | EUR | 2022-02-02 | |
84,88 | EUR | 2023-12-15 | |
84,89 | EUR | 2023-07-31 | |
84,90 | EUR | 2024-01-23 | |
84,90 | EUR | 2021-04-30 | |
84,98 | EUR | 2021-04-23 | |
84,98 | EUR | 2021-04-28 | |
85,00 | EUR | 2021-06-04 | |
85,04 | EUR | 2023-12-20 | |
85,06 | EUR | 2021-02-16 | |
85,08 | EUR | 2021-06-08 | |
85,08 | EUR | 2021-04-27 | |
85,10 | EUR | 2021-06-02 | |
85,12 | EUR | 2021-04-13 | |
85,17 | EUR | 2022-02-01 | |
85,18 | EUR | 2021-06-09 | |
85,21 | EUR | 2021-04-19 | |
85,24 | EUR | 2021-06-10 | |
85,25 | EUR | 2021-04-14 | |
85,27 | EUR | 2022-01-19 | |
85,28 | EUR | 2021-02-15 | |
85,31 | EUR | 2021-04-22 | |
85,31 | EUR | 2021-08-20 | |
85,46 | EUR | 2021-09-20 | |
85,47 | EUR | 2022-01-18 | |
85,51 | EUR | 2021-08-19 | |
85,53 | EUR | 2021-04-15 | |
85,60 | EUR | 2021-10-06 | |
85,61 | EUR | 2021-09-28 | |
85,70 | EUR | 2024-01-24 | |
85,75 | EUR | 2021-04-16 | |
85,82 | EUR | 2021-10-01 | |
85,88 | EUR | 2021-09-30 | |
85,89 | EUR | 2022-01-14 | |
85,91 | EUR | 2021-06-15 | |
85,92 | EUR | 2021-10-05 | |
85,97 | EUR | 2021-06-14 | |
85,97 | EUR | 2021-06-11 | |
86,03 | EUR | 2021-06-16 | |
86,15 | EUR | 2024-01-25 | |
86,26 | EUR | 2021-09-21 | |
86,32 | EUR | 2022-01-20 | |
86,37 | EUR | 2021-07-19 | |
86,40 | EUR | 2021-09-29 | |
86,40 | EUR | 2021-08-23 | |
86,45 | EUR | 2021-06-18 | |
86,50 | EUR | 2021-09-15 | |
86,50 | EUR | 2022-01-17 | |
86,58 | EUR | 2021-10-12 | |
86,72 | EUR | 2021-10-08 | |
86,72 | EUR | 2021-06-21 | |
86,78 | EUR | 2021-10-11 | |
86,80 | EUR | 2021-08-18 | |
86,88 | EUR | 2022-01-10 | |
86,90 | EUR | 2021-07-27 | |
86,91 | EUR | 2024-02-01 | |
86,92 | EUR | 2021-06-22 | |
86,94 | EUR | 2021-09-22 | |
86,97 | EUR | 2021-10-13 | |
86,97 | EUR | 2021-06-17 | |
86,98 | EUR | 2021-09-16 | |
87,05 | EUR | 2021-06-23 | |
87,08 | EUR | 2021-08-17 | |
87,09 | EUR | 2021-08-26 | |
87,10 | EUR | 2021-07-30 | |
87,12 | EUR | 2021-09-27 | |
87,16 | EUR | 2021-09-24 | |
87,17 | EUR | 2021-09-17 | |
87,17 | EUR | 2024-01-31 | |
87,26 | EUR | 2021-08-25 | |
87,27 | EUR | 2021-08-24 | |
87,29 | EUR | 2021-08-27 | |
87,36 | EUR | 2021-07-08 | |
87,41 | EUR | 2021-10-07 | |
87,46 | EUR | 2021-07-20 | |
87,46 | EUR | 2024-01-26 | |
87,56 | EUR | 2021-09-14 | |
87,64 | EUR | 2021-06-24 | |
87,64 | EUR | 2022-01-13 | |
87,66 | EUR | 2021-08-02 | |
87,68 | EUR | 2021-08-03 | |
87,71 | EUR | 2021-08-16 | |
87,75 | EUR | 2021-09-23 | |
87,79 | EUR | 2024-01-29 | |
87,81 | EUR | 2021-08-30 | |
87,84 | EUR | 2021-09-03 | |
87,89 | EUR | 2021-08-04 | |
87,92 | EUR | 2021-09-13 | |
87,96 | EUR | 2021-07-16 | |
87,96 | EUR | 2024-01-30 | |
88,04 | EUR | 2021-06-25 | |
88,10 | EUR | 2021-06-28 | |
88,11 | EUR | 2021-10-14 | |
88,13 | EUR | 2021-08-31 | |
88,14 | EUR | 2021-09-08 | |
88,16 | EUR | 2021-07-28 | |
88,21 | EUR | 2021-08-05 | |
88,24 | EUR | 2021-08-06 | |
88,26 | EUR | 2021-07-21 | |
88,27 | EUR | 2021-12-20 | |
88,29 | EUR | 2021-07-29 | |
88,35 | EUR | 2024-02-02 | |
88,38 | EUR | 2021-08-09 | |
88,41 | EUR | 2021-07-26 | |
88,41 | EUR | 2021-08-13 | |
88,41 | EUR | 2022-01-11 | |
88,43 | EUR | 2021-09-06 | |
88,44 | EUR | 2021-07-06 | |
88,51 | EUR | 2021-10-18 | |
88,52 | EUR | 2021-07-05 | |
88,52 | EUR | 2021-07-01 | |
88,53 | EUR | 2022-01-12 | |
88,56 | EUR | 2021-07-15 | |
88,58 | EUR | 2021-07-02 | |
88,59 | EUR | 2021-07-09 | |
88,59 | EUR | 2021-10-15 | |
88,60 | EUR | 2021-08-12 | |
88,64 | EUR | 2021-08-11 | |
88,65 | EUR | 2021-06-30 | |
88,71 | EUR | 2021-06-29 | |
88,71 | EUR | 2021-10-19 | |
88,72 | EUR | 2021-09-07 | |
88,74 | EUR | 2021-09-02 | |
88,74 | EUR | 2021-07-22 | |
88,79 | EUR | 2021-09-10 | |
88,80 | EUR | 2021-09-09 | |
88,83 | EUR | 2021-09-01 | |
88,90 | EUR | 2021-08-10 | |
89,03 | EUR | 2021-10-20 | |
89,03 | EUR | 2021-12-03 | |
89,05 | EUR | 2024-02-05 | |
89,09 | EUR | 2021-07-23 | |
89,10 | EUR | 2022-01-07 | |
89,11 | EUR | 2021-07-12 | |
89,13 | EUR | 2024-02-06 | |
89,13 | EUR | 2024-04-25 | |
89,18 | EUR | 2021-07-14 | |
89,18 | EUR | 2021-10-21 | |
89,20 | EUR | 2024-05-01 | |
89,22 | EUR | 2021-07-07 | |
89,27 | EUR | 2024-04-22 | |
89,30 | EUR | 2024-04-19 | |
89,59 | EUR | 2021-10-22 | |
89,61 | EUR | 2021-12-17 | |
89,61 | EUR | 2024-02-13 | |
89,63 | EUR | 2024-02-21 | |
89,64 | EUR | 2024-02-07 | |
89,74 | EUR | 2024-02-20 | |
89,75 | EUR | 2021-07-13 | |
89,76 | EUR | 2024-02-14 | |
89,79 | EUR | 2024-05-02 | |
89,79 | EUR | 2021-12-21 | |
89,89 | EUR | 2021-12-15 | |
90,01 | EUR | 2021-10-25 | |
90,03 | EUR | 2021-12-14 | |
90,06 | EUR | 2024-02-08 | |
90,08 | EUR | 2024-02-09 | |
90,14 | EUR | 2024-04-17 | |
90,15 | EUR | 2022-01-06 | |
90,22 | EUR | 2024-04-16 | |
90,24 | EUR | 2024-04-18 | |
90,34 | EUR | 2021-12-02 | |
90,37 | EUR | 2024-02-15 | |
90,37 | EUR | 2024-04-24 | |
90,44 | EUR | 2021-12-06 | |
90,47 | EUR | 2024-04-23 | |
90,52 | EUR | 2021-10-27 | |
90,55 | EUR | 2021-12-16 | |
90,55 | EUR | 2024-02-19 | |
90,56 | EUR | 2024-04-30 | |
90,57 | EUR | 2021-10-28 | |
90,80 | EUR | 2024-04-29 | |
90,82 | EUR | 2024-02-16 | |
90,82 | EUR | 2021-10-26 | |
90,85 | EUR | 2024-05-03 | |
90,95 | EUR | 2021-12-13 | |
90,99 | EUR | 2024-03-06 | |
91,00 | EUR | 2024-02-12 | |
91,01 | EUR | 2021-12-22 | |
91,04 | EUR | 2024-03-05 | |
91,09 | EUR | 2021-11-30 | |
91,14 | EUR | 2021-10-29 | |
91,14 | EUR | 2024-04-26 | |
91,17 | EUR | 2024-04-09 | |
91,18 | EUR | 2024-02-28 | |
91,22 | EUR | 2024-05-31 | |
91,29 | EUR | 2024-04-15 | |
91,30 | EUR | 2024-05-06 | |
91,31 | EUR | 2024-02-27 | |
91,36 | EUR | 2024-02-26 | |
91,37 | EUR | 2021-11-26 | |
91,41 | EUR | 2024-04-10 | |
91,41 | EUR | 2024-02-29 | |
91,45 | EUR | 2024-04-12 | |
91,46 | EUR | 2024-03-11 | |
91,50 | EUR | 2024-02-22 | |
91,63 | EUR | 2024-03-07 | |
91,66 | EUR | 2024-05-08 | |
91,67 | EUR | 2024-05-13 | |
91,67 | EUR | 2024-05-10 | |
91,67 | EUR | 2021-12-23 | |
91,71 | EUR | 2021-12-31 | |
91,71 | EUR | 2024-05-09 | |
91,71 | EUR | 2024-05-30 | |
91,72 | EUR | 2021-12-24 | |
91,74 | EUR | 2024-02-23 | |
91,76 | EUR | 2024-04-08 | |
91,78 | EUR | 2024-04-05 | |
91,78 | EUR | 2024-04-11 | |
91,80 | EUR | 2021-12-01 | |
91,81 | EUR | 2021-11-01 | |
91,84 | EUR | 2024-06-04 | |
91,85 | EUR | 2021-11-02 | |
91,87 | EUR | 2024-05-14 | |
91,87 | EUR | 2024-03-08 | |
91,94 | EUR | 2024-03-15 | |
91,98 | EUR | 2024-06-03 | |
92,02 | EUR | 2024-05-07 | |
92,06 | EUR | 2021-12-29 | |
92,08 | EUR | 2024-07-18 | |
92,13 | EUR | 2021-12-10 | |
92,18 | EUR | 2021-12-27 | |
92,18 | EUR | 2024-07-19 | |
92,20 | EUR | 2022-01-05 | |
92,22 | EUR | 2024-03-04 | |
92,24 | EUR | 2024-03-01 | |
92,24 | EUR | 2024-03-12 | |
92,26 | EUR | 2024-03-18 | |
92,39 | EUR | 2024-05-15 | |
92,40 | EUR | 2024-05-22 | |
92,40 | EUR | 2024-05-21 | |
92,42 | EUR | 2024-05-17 | |
92,42 | EUR | 2021-11-03 | |
92,44 | EUR | 2024-03-19 | |
92,46 | EUR | 2021-11-29 | |
92,48 | EUR | 2024-03-20 | |
92,48 | EUR | 2024-04-02 | |
92,49 | EUR | 2024-05-16 | |
92,49 | EUR | 2024-05-29 | |
92,54 | EUR | 2024-03-13 | |
92,56 | EUR | 2024-05-24 | |
92,59 | EUR | 2024-04-04 | |
92,64 | EUR | 2021-12-28 | |
92,65 | EUR | 2022-01-04 | |
92,65 | EUR | 2024-04-03 | |
92,67 | EUR | 2024-05-20 | |
92,67 | EUR | 2021-12-30 | |
92,69 | EUR | 2021-12-08 | |
92,69 | EUR | 2024-05-28 | |
92,73 | EUR | 2024-07-22 | |
92,74 | EUR | 2022-01-03 | |
92,77 | EUR | 2024-05-27 | |
92,78 | EUR | 2024-05-23 | |
92,79 | EUR | 2021-12-09 | |
92,86 | EUR | 2024-03-14 | |
92,94 | EUR | 2024-03-25 | |
93,01 | EUR | 2024-03-27 | |
93,06 | EUR | 2024-03-26 | |
93,13 | EUR | 2024-07-17 | |
93,16 | EUR | 2024-03-22 | |
93,18 | EUR | 2024-06-05 | |
93,44 | EUR | 2024-03-21 | |
93,52 | EUR | 2024-03-28 | |
93,53 | EUR | 2021-12-07 | |
93,54 | EUR | 2024-03-29 | |
93,59 | EUR | 2024-04-01 | |
93,66 | EUR | 2021-11-04 | |
93,72 | EUR | 2021-11-11 | |
93,72 | EUR | 2021-11-10 | |
93,77 | EUR | 2021-11-23 | |
93,80 | EUR | 2021-11-09 | |
93,80 | EUR | 2024-06-06 | |
94,27 | EUR | 2024-06-11 | |
94,29 | EUR | 2021-11-08 | |
94,35 | EUR | 2024-06-10 | |
94,37 | EUR | 2024-06-07 | |
94,49 | EUR | 2021-11-24 | |
94,51 | EUR | 2021-11-05 | |
94,51 | EUR | 2021-11-12 | |
94,70 | EUR | 2021-11-15 | |
94,76 | EUR | 2021-11-25 | |
94,90 | EUR | 2024-07-16 | |
94,94 | EUR | 2021-11-22 | |
95,02 | EUR | 2024-07-11 | |
95,12 | EUR | 2024-07-15 | |
95,13 | EUR | 2024-07-02 | |
95,14 | EUR | 2024-06-12 | |
95,17 | EUR | 2024-06-14 | |
95,20 | EUR | 2024-06-13 | |
95,24 | EUR | 2024-06-17 | |
95,25 | EUR | 2024-07-01 | |
95,34 | EUR | 2024-07-03 | |
95,39 | EUR | 2024-06-19 | |
95,41 | EUR | 2024-06-24 | |
95,49 | EUR | 2024-07-12 | |
95,51 | EUR | 2021-11-18 | |
95,56 | EUR | 2024-07-09 | |
95,59 | EUR | 2024-07-04 | |
95,62 | EUR | 2024-06-18 | |
95,64 | EUR | 2024-07-08 | |
95,66 | EUR | 2024-06-21 | |
95,76 | EUR | 2024-07-10 | |
95,76 | EUR | 2021-11-19 | |
95,77 | EUR | 2024-06-28 | |
95,81 | EUR | 2024-06-25 | |
95,82 | EUR | 2024-06-27 | |
95,91 | EUR | 2021-11-17 | |
95,92 | EUR | 2024-07-05 | |
95,92 | EUR | 2024-06-20 | |
95,93 | EUR | 2021-11-16 | |
96,12 | EUR | 2024-06-26 |