| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 63,84 | EUR | 2019-07-23 | |
| 63,98 | EUR | 2019-07-24 | |
| 63,72 | EUR | 2019-07-25 | |
| 64,19 | EUR | 2019-07-26 | |
| 63,87 | EUR | 2019-07-29 | |
| 63,46 | EUR | 2019-07-30 | |
| 63,33 | EUR | 2019-07-31 | |
| 63,83 | EUR | 2019-08-01 | |
| 61,68 | EUR | 2019-08-02 | |
| 59,71 | EUR | 2019-08-05 | |
| 59,77 | EUR | 2019-08-06 | |
| 60,16 | EUR | 2019-08-07 | |
| 61,42 | EUR | 2019-08-08 | |
| 60,78 | EUR | 2019-08-09 | |
| 60,69 | EUR | 2019-08-12 | |
| 61,26 | EUR | 2019-08-13 | |
| 60,24 | EUR | 2019-08-14 | |
| 60,55 | EUR | 2019-08-15 | |
| 61,34 | EUR | 2019-08-16 | |
| 62,19 | EUR | 2019-08-19 | |
| 62,07 | EUR | 2019-08-20 | |
| 62,68 | EUR | 2019-08-21 | |
| 62,24 | EUR | 2019-08-22 | |
| 61,31 | EUR | 2019-08-23 | |
| 61,53 | EUR | 2019-08-26 | |
| 62,06 | EUR | 2019-08-27 | |
| 62,28 | EUR | 2019-08-28 | |
| 62,96 | EUR | 2019-08-29 | |
| 63,20 | EUR | 2019-08-30 | |
| 63,42 | EUR | 2019-09-02 | |
| 63,40 | EUR | 2019-09-03 | |
| 63,81 | EUR | 2019-09-04 | |
| 64,20 | EUR | 2019-09-05 | |
| 64,30 | EUR | 2019-09-06 | |
| 63,91 | EUR | 2019-09-09 | |
| 63,22 | EUR | 2019-09-10 | |
| 63,78 | EUR | 2019-09-11 | |
| 64,02 | EUR | 2019-09-12 | |
| 63,78 | EUR | 2019-09-13 | |
| 63,04 | EUR | 2019-09-16 | |
| 63,24 | EUR | 2019-09-17 | |
| 63,12 | EUR | 2019-09-18 | |
| 63,44 | EUR | 2019-09-19 | |
| 63,47 | EUR | 2019-09-20 | |
| 63,13 | EUR | 2019-09-23 | |
| 63,15 | EUR | 2019-09-24 | |
| 62,94 | EUR | 2019-09-25 | |
| 63,14 | EUR | 2019-09-26 | |
| 63,12 | EUR | 2019-09-27 | |
| 63,39 | EUR | 2019-09-30 | |
| 62,62 | EUR | 2019-10-01 | |
| 61,37 | EUR | 2019-10-02 | |
| 61,60 | EUR | 2019-10-03 | |
| 62,23 | EUR | 2019-10-04 | |
| 62,48 | EUR | 2019-10-07 | |
| 61,93 | EUR | 2019-10-08 | |
| 62,24 | EUR | 2019-10-09 | |
| 62,56 | EUR | 2019-10-10 | |
| 62,93 | EUR | 2019-10-11 | |
| 62,77 | EUR | 2019-10-14 | |
| 63,05 | EUR | 2019-10-15 | |
| 62,91 | EUR | 2019-10-16 | |
| 62,81 | EUR | 2019-10-17 | |
| 62,12 | EUR | 2019-10-18 | |
| 62,19 | EUR | 2019-10-21 | |
| 62,19 | EUR | 2019-10-22 | |
| 61,83 | EUR | 2019-10-23 | |
| 62,22 | EUR | 2019-10-24 | |
| 62,60 | EUR | 2019-10-25 | |
| 62,68 | EUR | 2019-10-28 | |
| 62,38 | EUR | 2019-10-29 | |
| 62,79 | EUR | 2019-10-30 | |
| 62,59 | EUR | 2019-10-31 | |
| 62,85 | EUR | 2019-11-01 | |
| 63,25 | EUR | 2019-11-04 | |
| 63,41 | EUR | 2019-11-05 | |
| 63,32 | EUR | 2019-11-06 | |
| 63,79 | EUR | 2019-11-07 | |
| 63,41 | EUR | 2019-11-08 | |
| 63,10 | EUR | 2019-11-11 | |
| 63,30 | EUR | 2019-11-12 | |
| 63,31 | EUR | 2019-11-13 | |
| 63,26 | EUR | 2019-11-14 | |
| 63,40 | EUR | 2019-11-15 | |
| 63,41 | EUR | 2019-11-18 | |
| 63,35 | EUR | 2019-11-19 | |
| 63,27 | EUR | 2019-11-20 | |
| 62,87 | EUR | 2019-11-21 | |
| 63,12 | EUR | 2019-11-22 | |
| 63,90 | EUR | 2019-11-25 | |
| 64,28 | EUR | 2019-11-26 | |
| 64,74 | EUR | 2019-11-27 | |
| 64,65 | EUR | 2019-11-28 | |
| 64,37 | EUR | 2019-11-29 | |
| 63,24 | EUR | 2019-12-02 | |
| 62,81 | EUR | 2019-12-03 | |
| 63,38 | EUR | 2019-12-04 | |
| 63,33 | EUR | 2019-12-05 | |
| 64,22 | EUR | 2019-12-06 | |
| 64,02 | EUR | 2019-12-09 | |
| 63,78 | EUR | 2019-12-10 | |
| 63,88 | EUR | 2019-12-11 | |
| 63,98 | EUR | 2019-12-12 | |
| 64,38 | EUR | 2019-12-13 | |
| 65,01 | EUR | 2019-12-16 | |
| 64,82 | EUR | 2019-12-17 | |
| 65,06 | EUR | 2019-12-18 | |
| 65,14 | EUR | 2019-12-19 | |
| 65,92 | EUR | 2019-12-20 | |
| 66,05 | EUR | 2019-12-23 | |
| 66,01 | EUR | 2019-12-24 | |
| 66,22 | EUR | 2019-12-26 | |
| 66,30 | EUR | 2019-12-27 | |
| 65,53 | EUR | 2019-12-30 | |
| 65,35 | EUR | 2019-12-31 | |
| 66,19 | EUR | 2020-01-02 | |
| 66,09 | EUR | 2020-01-03 | |
| 65,89 | EUR | 2020-01-06 | |
| 66,25 | EUR | 2020-01-07 | |
| 66,56 | EUR | 2020-01-08 | |
| 67,11 | EUR | 2020-01-09 | |
| 66,99 | EUR | 2020-01-10 | |
| 67,21 | EUR | 2020-01-13 | |
| 67,49 | EUR | 2020-01-14 | |
| 67,62 | EUR | 2020-01-15 | |
| 67,77 | EUR | 2020-01-16 | |
| 68,40 | EUR | 2020-01-17 | |
| 68,26 | EUR | 2020-01-20 | |
| 67,76 | EUR | 2020-01-21 | |
| 68,05 | EUR | 2020-01-22 | |
| 67,41 | EUR | 2020-01-23 | |
| 67,54 | EUR | 2020-01-24 | |
| 65,95 | EUR | 2020-01-27 | |
| 66,58 | EUR | 2020-01-28 | |
| 66,56 | EUR | 2020-01-29 | |
| 65,94 | EUR | 2020-01-30 | |
| 66,07 | EUR | 2020-01-31 | |
| 66,57 | EUR | 2020-02-03 | |
| 68,07 | EUR | 2020-02-04 | |
| 68,19 | EUR | 2020-02-05 | |
| 68,61 | EUR | 2020-02-06 | |
| 68,60 | EUR | 2020-02-07 | |
| 68,74 | EUR | 2020-02-10 | |
| 69,13 | EUR | 2020-02-11 | |
| 69,89 | EUR | 2020-02-12 | |
| 69,94 | EUR | 2020-02-13 | |
| 69,94 | EUR | 2020-02-14 | |
| 69,98 | EUR | 2020-02-17 | |
| 69,74 | EUR | 2020-02-18 | |
| 70,82 | EUR | 2020-02-19 | |
| 69,91 | EUR | 2020-02-20 | |
| 69,31 | EUR | 2020-02-21 | |
| 66,60 | EUR | 2020-02-24 | |
| 65,91 | EUR | 2020-02-25 | |
| 65,61 | EUR | 2020-02-26 | |
| 63,40 | EUR | 2020-02-27 | |
| 61,32 | EUR | 2020-02-28 | |
| 62,24 | EUR | 2020-03-02 | |
| 63,12 | EUR | 2020-03-03 | |
| 63,38 | EUR | 2020-03-04 | |
| 63,14 | EUR | 2020-03-05 | |
| 60,84 | EUR | 2020-03-06 | |
| 57,90 | EUR | 2020-03-09 | |
| 58,14 | EUR | 2020-03-10 | |
| 57,56 | EUR | 2020-03-11 | |
| 53,70 | EUR | 2020-03-12 | |
| 54,01 | EUR | 2020-03-13 | |
| 52,13 | EUR | 2020-03-16 | |
| 53,62 | EUR | 2020-03-17 | |
| 52,46 | EUR | 2020-03-18 | |
| 55,26 | EUR | 2020-03-19 | |
| 55,28 | EUR | 2020-03-20 | |
| 53,26 | EUR | 2020-03-23 | |
| 55,74 | EUR | 2020-03-24 | |
| 57,47 | EUR | 2020-03-25 | |
| 57,79 | EUR | 2020-03-26 | |
| 56,52 | EUR | 2020-03-27 | |
| 57,42 | EUR | 2020-03-30 | |
| 57,71 | EUR | 2020-03-31 | |
| 56,17 | EUR | 2020-04-01 | |
| 56,62 | EUR | 2020-04-02 | |
| 56,50 | EUR | 2020-04-03 | |
| 58,69 | EUR | 2020-04-06 | |
| 59,68 | EUR | 2020-04-07 | |
| 59,59 | EUR | 2020-04-08 | |
| 60,24 | EUR | 2020-04-09 | |
| 60,01 | EUR | 2020-04-10 | |
| 60,14 | EUR | 2020-04-13 | |
| 61,72 | EUR | 2020-04-14 | |
| 61,43 | EUR | 2020-04-15 | |
| 62,63 | EUR | 2020-04-16 | |
| 63,02 | EUR | 2020-04-17 | |
| 63,81 | EUR | 2020-04-20 | |
| 61,64 | EUR | 2020-04-21 | |
| 62,48 | EUR | 2020-04-22 | |
| 62,61 | EUR | 2020-04-23 | |
| 62,09 | EUR | 2020-04-24 | |
| 63,06 | EUR | 2020-04-27 | |
| 62,74 | EUR | 2020-04-28 | |
| 63,44 | EUR | 2020-04-29 | |
| 62,85 | EUR | 2020-04-30 | |
| 61,04 | EUR | 2020-05-01 | |
| 61,02 | EUR | 2020-05-04 | |
| 62,15 | EUR | 2020-05-05 | |
| 62,27 | EUR | 2020-05-06 | |
| 62,94 | EUR | 2020-05-07 | |
| 63,72 | EUR | 2020-05-08 | |
| 63,99 | EUR | 2020-05-11 | |
| 64,14 | EUR | 2020-05-12 | |
| 62,70 | EUR | 2020-05-13 | |
| 62,03 | EUR | 2020-05-14 | |
| 62,63 | EUR | 2020-05-15 | |
| 64,41 | EUR | 2020-05-18 | |
| 64,77 | EUR | 2020-05-19 | |
| 64,98 | EUR | 2020-05-20 | |
| 64,26 | EUR | 2020-05-21 | |
| 64,20 | EUR | 2020-05-22 | |
| 64,84 | EUR | 2020-05-25 | |
| 64,73 | EUR | 2020-05-26 | |
| 64,44 | EUR | 2020-05-27 | |
| 65,27 | EUR | 2020-05-28 | |
| 64,39 | EUR | 2020-05-29 | |
| 65,49 | EUR | 2020-06-01 | |
| 65,61 | EUR | 2020-06-02 | |
| 66,38 | EUR | 2020-06-03 | |
| 65,88 | EUR | 2020-06-04 | |
| 66,76 | EUR | 2020-06-05 | |
| 66,57 | EUR | 2020-06-08 | |
| 66,73 | EUR | 2020-06-09 | |
| 67,05 | EUR | 2020-06-10 | |
| 65,28 | EUR | 2020-06-11 | |
| 65,13 | EUR | 2020-06-12 | |
| 64,57 | EUR | 2020-06-15 | |
| 66,22 | EUR | 2020-06-16 | |
| 67,00 | EUR | 2020-06-17 | |
| 66,81 | EUR | 2020-06-18 | |
| 67,36 | EUR | 2020-06-19 | |
| 66,76 | EUR | 2020-06-22 | |
| 67,64 | EUR | 2020-06-23 | |
| 66,26 | EUR | 2020-06-24 | |
| 66,61 | EUR | 2020-06-25 | |
| 66,39 | EUR | 2020-06-26 | |
| 66,04 | EUR | 2020-06-29 | |
| 66,56 | EUR | 2020-06-30 | |
| 67,08 | EUR | 2020-07-01 | |
| 68,47 | EUR | 2020-07-02 | |
| 67,94 | EUR | 2020-07-03 | |
| 69,32 | EUR | 2020-07-06 | |
| 69,51 | EUR | 2020-07-07 | |
| 69,61 | EUR | 2020-07-08 | |
| 69,91 | EUR | 2020-07-09 | |
| 70,56 | EUR | 2020-07-10 | |
| 71,85 | EUR | 2020-07-13 | |
| 69,41 | EUR | 2020-07-14 | |
| 70,11 | EUR | 2020-07-15 | |
| 69,44 | EUR | 2020-07-16 | |
| 69,61 | EUR | 2020-07-17 | |
| 70,48 | EUR | 2020-07-20 | |
| 70,80 | EUR | 2020-07-21 | |
| 69,78 | EUR | 2020-07-22 | |
| 70,07 | EUR | 2020-07-23 | |
| 68,69 | EUR | 2020-07-24 | |
| 68,48 | EUR | 2020-07-27 | |
| 68,81 | EUR | 2020-07-28 | |
| 68,85 | EUR | 2020-07-29 | |
| 68,12 | EUR | 2020-07-30 | |
| 67,91 | EUR | 2020-07-31 | |
| 69,02 | EUR | 2020-08-03 | |
| 68,99 | EUR | 2020-08-04 | |
| 68,89 | EUR | 2020-08-05 | |
| 68,78 | EUR | 2020-08-06 | |
| 68,81 | EUR | 2020-08-07 | |
| 68,70 | EUR | 2020-08-10 | |
| 69,19 | EUR | 2020-08-11 | |
| 69,74 | EUR | 2020-08-12 | |
| 70,13 | EUR | 2020-08-13 | |
| 69,55 | EUR | 2020-08-14 | |
| 69,88 | EUR | 2020-08-17 | |
| 70,21 | EUR | 2020-08-18 | |
| 70,66 | EUR | 2020-08-19 | |
| 70,27 | EUR | 2020-08-20 | |
| 71,00 | EUR | 2020-08-21 | |
| 71,85 | EUR | 2020-08-24 | |
| 72,16 | EUR | 2020-08-25 | |
| 73,13 | EUR | 2020-08-26 | |
| 73,58 | EUR | 2020-08-27 | |
| 73,09 | EUR | 2020-08-28 | |
| 72,73 | EUR | 2020-08-31 | |
| 73,71 | EUR | 2020-09-01 | |
| 74,40 | EUR | 2020-09-02 | |
| 73,12 | EUR | 2020-09-03 | |
| 71,59 | EUR | 2020-09-04 | |
| 72,60 | EUR | 2020-09-07 | |
| 71,34 | EUR | 2020-09-08 | |
| 71,86 | EUR | 2020-09-09 | |
| 71,87 | EUR | 2020-09-10 | |
| 71,47 | EUR | 2020-09-11 | |
| 71,87 | EUR | 2020-09-14 | |
| 72,44 | EUR | 2020-09-15 | |
| 72,68 | EUR | 2020-09-16 | |
| 71,47 | EUR | 2020-09-17 | |
| 70,97 | EUR | 2020-09-18 | |
| 69,85 | EUR | 2020-09-21 | |
| 70,81 | EUR | 2020-09-22 | |
| 71,58 | EUR | 2020-09-23 | |
| 71,17 | EUR | 2020-09-24 | |
| 71,15 | EUR | 2020-09-25 | |
| 72,55 | EUR | 2020-09-28 | |
| 72,46 | EUR | 2020-09-29 | |
| 72,99 | EUR | 2020-09-30 | |
| 73,35 | EUR | 2020-10-01 | |
| 72,88 | EUR | 2020-10-02 | |
| 73,01 | EUR | 2020-10-05 | |
| 72,99 | EUR | 2020-10-06 | |
| 73,36 | EUR | 2020-10-07 | |
| 73,75 | EUR | 2020-10-08 | |
| 74,26 | EUR | 2020-10-09 | |
| 75,51 | EUR | 2020-10-12 | |
| 76,07 | EUR | 2020-10-13 | |
| 75,48 | EUR | 2020-10-14 | |
| 74,47 | EUR | 2020-10-15 | |
| 75,49 | EUR | 2020-10-16 | |
| 74,69 | EUR | 2020-10-19 | |
| 74,54 | EUR | 2020-10-20 | |
| 74,03 | EUR | 2020-10-21 | |
| 73,95 | EUR | 2020-10-22 | |
| 74,00 | EUR | 2020-10-23 | |
| 73,44 | EUR | 2020-10-26 | |
| 74,04 | EUR | 2020-10-27 | |
| 72,37 | EUR | 2020-10-28 | |
| 72,89 | EUR | 2020-10-29 | |
| 71,92 | EUR | 2020-10-30 | |
| 72,76 | EUR | 2020-11-02 | |
| 72,97 | EUR | 2020-11-03 | |
| 75,03 | EUR | 2020-11-04 | |
| 75,61 | EUR | 2020-11-05 | |
| 75,53 | EUR | 2020-11-06 | |
| 77,28 | EUR | 2020-11-09 | |
| 75,71 | EUR | 2020-11-10 | |
| 76,56 | EUR | 2020-11-11 | |
| 76,05 | EUR | 2020-11-12 | |
| 75,87 | EUR | 2020-11-13 | |
| 76,63 | EUR | 2020-11-16 | |
| 76,54 | EUR | 2020-11-17 | |
| 76,78 | EUR | 2020-11-18 | |
| 76,79 | EUR | 2020-11-19 | |
| 77,06 | EUR | 2020-11-20 | |
| 77,07 | EUR | 2020-11-23 | |
| 77,39 | EUR | 2020-11-24 | |
| 77,53 | EUR | 2020-11-25 | |
| 77,81 | EUR | 2020-11-26 | |
| 77,77 | EUR | 2020-11-27 | |
| 76,83 | EUR | 2020-11-30 | |
| 77,44 | EUR | 2020-12-01 | |
| 76,89 | EUR | 2020-12-02 | |
| 77,08 | EUR | 2020-12-03 | |
| 77,15 | EUR | 2020-12-04 | |
| 77,16 | EUR | 2020-12-07 | |
| 77,34 | EUR | 2020-12-08 | |
| 77,72 | EUR | 2020-12-09 | |
| 77,09 | EUR | 2020-12-10 | |
| 77,02 | EUR | 2020-12-11 | |
| 77,30 | EUR | 2020-12-14 | |
| 77,19 | EUR | 2020-12-15 | |
| 77,98 | EUR | 2020-12-16 | |
| 78,16 | EUR | 2020-12-17 | |
| 77,93 | EUR | 2020-12-18 | |
| 77,28 | EUR | 2020-12-21 | |
| 77,67 | EUR | 2020-12-22 | |
| 78,00 | EUR | 2020-12-23 | |
| 77,29 | EUR | 2020-12-24 | |
| 77,86 | EUR | 2020-12-28 | |
| 78,59 | EUR | 2020-12-29 | |
| 78,83 | EUR | 2020-12-30 | |
| 78,69 | EUR | 2020-12-31 | |
| 78,26 | EUR | 2021-01-04 | |
| 78,41 | EUR | 2021-01-05 | |
| 78,74 | EUR | 2021-01-06 | |
| 78,73 | EUR | 2021-01-07 | |
| 79,73 | EUR | 2021-01-08 | |
| 79,52 | EUR | 2021-01-11 | |
| 79,17 | EUR | 2021-01-12 | |
| 79,35 | EUR | 2021-01-13 | |
| 80,05 | EUR | 2021-01-14 | |
| 79,54 | EUR | 2021-01-15 | |
| 79,76 | EUR | 2021-01-18 | |
| 79,68 | EUR | 2021-01-19 | |
| 81,28 | EUR | 2021-01-20 | |
| 81,36 | EUR | 2021-01-21 | |
| 80,91 | EUR | 2021-01-22 | |
| 80,94 | EUR | 2021-01-25 | |
| 81,42 | EUR | 2021-01-26 | |
| 80,74 | EUR | 2021-01-27 | |
| 80,86 | EUR | 2021-01-28 | |
| 79,48 | EUR | 2021-01-29 | |
| 80,78 | EUR | 2021-02-01 | |
| 82,70 | EUR | 2021-02-02 | |
| 82,94 | EUR | 2021-02-03 | |
| 83,08 | EUR | 2021-02-04 | |
| 83,83 | EUR | 2021-02-05 | |
| 83,96 | EUR | 2021-02-08 | |
| 84,11 | EUR | 2021-02-09 | |
| 83,88 | EUR | 2021-02-10 | |
| 84,51 | EUR | 2021-02-11 | |
| 84,64 | EUR | 2021-02-12 | |
| 85,28 | EUR | 2021-02-15 | |
| 85,06 | EUR | 2021-02-16 | |
| 84,83 | EUR | 2021-02-17 | |
| 84,20 | EUR | 2021-02-18 | |
| 84,43 | EUR | 2021-02-19 | |
| 82,65 | EUR | 2021-02-22 | |
| 81,30 | EUR | 2021-02-23 | |
| 81,63 | EUR | 2021-02-24 | |
| 80,54 | EUR | 2021-02-25 | |
| 80,34 | EUR | 2021-02-26 | |
| 81,80 | EUR | 2021-03-01 | |
| 81,35 | EUR | 2021-03-02 | |
| 80,77 | EUR | 2021-03-03 | |
| 79,70 | EUR | 2021-03-04 | |
| 78,41 | EUR | 2021-03-05 | |
| 79,69 | EUR | 2021-03-08 | |
| 80,82 | EUR | 2021-03-09 | |
| 81,32 | EUR | 2021-03-10 | |
| 82,28 | EUR | 2021-03-11 | |
| 81,91 | EUR | 2021-03-12 | |
| 82,10 | EUR | 2021-03-15 | |
| 83,01 | EUR | 2021-03-16 | |
| 82,82 | EUR | 2021-03-17 | |
| 82,89 | EUR | 2021-03-18 | |
| 82,25 | EUR | 2021-03-19 | |
| 82,50 | EUR | 2021-03-22 | |
| 82,50 | EUR | 2021-03-23 | |
| 81,63 | EUR | 2021-03-24 | |
| 81,20 | EUR | 2021-03-25 | |
| 81,12 | EUR | 2021-03-26 | |
| 81,81 | EUR | 2021-03-29 | |
| 82,53 | EUR | 2021-03-30 | |
| 82,96 | EUR | 2021-03-31 | |
| 83,45 | EUR | 2021-04-01 | |
| 83,69 | EUR | 2021-04-02 | |
| 84,62 | EUR | 2021-04-05 | |
| 84,62 | EUR | 2021-04-06 | |
| 83,87 | EUR | 2021-04-07 | |
| 84,45 | EUR | 2021-04-08 | |
| 84,45 | EUR | 2021-04-09 | |
| 84,88 | EUR | 2021-04-12 | |
| 85,12 | EUR | 2021-04-13 | |
| 85,25 | EUR | 2021-04-14 | |
| 85,53 | EUR | 2021-04-15 | |
| 85,75 | EUR | 2021-04-16 | |
| 85,21 | EUR | 2021-04-19 | |
| 83,82 | EUR | 2021-04-20 | |
| 84,47 | EUR | 2021-04-21 | |
| 85,31 | EUR | 2021-04-22 | |
| 84,98 | EUR | 2021-04-23 | |
| 84,78 | EUR | 2021-04-26 | |
| 85,08 | EUR | 2021-04-27 | |
| 84,98 | EUR | 2021-04-28 | |
| 84,76 | EUR | 2021-04-29 | |
| 84,90 | EUR | 2021-04-30 | |
| 84,67 | EUR | 2021-05-03 | |
| 83,22 | EUR | 2021-05-04 | |
| 84,31 | EUR | 2021-05-05 | |
| 83,75 | EUR | 2021-05-06 | |
| 84,08 | EUR | 2021-05-07 | |
| 83,25 | EUR | 2021-05-10 | |
| 81,93 | EUR | 2021-05-11 | |
| 81,52 | EUR | 2021-05-12 | |
| 81,11 | EUR | 2021-05-13 | |
| 82,08 | EUR | 2021-05-14 | |
| 82,19 | EUR | 2021-05-17 | |
| 82,49 | EUR | 2021-05-18 | |
| 81,42 | EUR | 2021-05-19 | |
| 82,73 | EUR | 2021-05-20 | |
| 83,01 | EUR | 2021-05-21 | |
| 83,35 | EUR | 2021-05-24 | |
| 83,52 | EUR | 2021-05-25 | |
| 84,38 | EUR | 2021-05-26 | |
| 84,44 | EUR | 2021-05-27 | |
| 84,71 | EUR | 2021-05-28 | |
| 84,44 | EUR | 2021-05-31 | |
| 84,86 | EUR | 2021-06-01 | |
| 85,10 | EUR | 2021-06-02 | |
| 84,86 | EUR | 2021-06-03 | |
| 85,00 | EUR | 2021-06-04 | |
| 84,79 | EUR | 2021-06-07 | |
| 85,08 | EUR | 2021-06-08 | |
| 85,18 | EUR | 2021-06-09 | |
| 85,24 | EUR | 2021-06-10 | |
| 85,97 | EUR | 2021-06-11 | |
| 85,97 | EUR | 2021-06-14 | |
| 85,91 | EUR | 2021-06-15 | |
| 86,03 | EUR | 2021-06-16 | |
| 86,97 | EUR | 2021-06-17 | |
| 86,45 | EUR | 2021-06-18 | |
| 86,72 | EUR | 2021-06-21 | |
| 86,92 | EUR | 2021-06-22 | |
| 87,05 | EUR | 2021-06-23 | |
| 87,64 | EUR | 2021-06-24 | |
| 88,04 | EUR | 2021-06-25 | |
| 88,10 | EUR | 2021-06-28 | |
| 88,71 | EUR | 2021-06-29 | |
| 88,65 | EUR | 2021-06-30 | |
| 88,52 | EUR | 2021-07-01 | |
| 88,58 | EUR | 2021-07-02 | |
| 88,52 | EUR | 2021-07-05 | |
| 88,44 | EUR | 2021-07-06 | |
| 89,22 | EUR | 2021-07-07 | |
| 87,36 | EUR | 2021-07-08 | |
| 88,59 | EUR | 2021-07-09 | |
| 89,11 | EUR | 2021-07-12 | |
| 89,75 | EUR | 2021-07-13 | |
| 89,18 | EUR | 2021-07-14 | |
| 88,56 | EUR | 2021-07-15 | |
| 87,96 | EUR | 2021-07-16 | |
| 86,37 | EUR | 2021-07-19 | |
| 87,46 | EUR | 2021-07-20 | |
| 88,26 | EUR | 2021-07-21 | |
| 88,74 | EUR | 2021-07-22 | |
| 89,09 | EUR | 2021-07-23 | |
| 88,41 | EUR | 2021-07-26 | |
| 86,90 | EUR | 2021-07-27 | |
| 88,16 | EUR | 2021-07-28 | |
| 88,29 | EUR | 2021-07-29 | |
| 87,10 | EUR | 2021-07-30 | |
| 87,66 | EUR | 2021-08-02 | |
| 87,68 | EUR | 2021-08-03 | |
| 87,89 | EUR | 2021-08-04 | |
| 88,21 | EUR | 2021-08-05 | |
| 88,24 | EUR | 2021-08-06 | |
| 88,38 | EUR | 2021-08-09 | |
| 88,90 | EUR | 2021-08-10 | |
| 88,64 | EUR | 2021-08-11 | |
| 88,60 | EUR | 2021-08-12 | |
| 88,41 | EUR | 2021-08-13 | |
| 87,71 | EUR | 2021-08-16 | |
| 87,08 | EUR | 2021-08-17 | |
| 86,80 | EUR | 2021-08-18 | |
| 85,51 | EUR | 2021-08-19 | |
| 85,31 | EUR | 2021-08-20 | |
| 86,40 | EUR | 2021-08-23 | |
| 87,27 | EUR | 2021-08-24 | |
| 87,26 | EUR | 2021-08-25 | |
| 87,09 | EUR | 2021-08-26 | |
| 87,29 | EUR | 2021-08-27 | |
| 87,81 | EUR | 2021-08-30 | |
| 88,13 | EUR | 2021-08-31 | |
| 88,83 | EUR | 2021-09-01 | |
| 88,74 | EUR | 2021-09-02 | |
| 87,84 | EUR | 2021-09-03 | |
| 88,43 | EUR | 2021-09-06 | |
| 88,72 | EUR | 2021-09-07 | |
| 88,14 | EUR | 2021-09-08 | |
| 88,80 | EUR | 2021-09-09 | |
| 88,79 | EUR | 2021-09-10 | |
| 87,92 | EUR | 2021-09-13 | |
| 87,56 | EUR | 2021-09-14 | |
| 86,50 | EUR | 2021-09-15 | |
| 86,98 | EUR | 2021-09-16 | |
| 87,17 | EUR | 2021-09-17 | |
| 85,46 | EUR | 2021-09-20 | |
| 86,26 | EUR | 2021-09-21 | |
| 86,94 | EUR | 2021-09-22 | |
| 87,75 | EUR | 2021-09-23 | |
| 87,16 | EUR | 2021-09-24 | |
| 87,12 | EUR | 2021-09-27 | |
| 85,61 | EUR | 2021-09-28 | |
| 86,40 | EUR | 2021-09-29 | |
| 85,88 | EUR | 2021-09-30 | |
| 85,82 | EUR | 2021-10-01 | |
| 84,83 | EUR | 2021-10-04 | |
| 85,92 | EUR | 2021-10-05 | |
| 85,60 | EUR | 2021-10-06 | |
| 87,41 | EUR | 2021-10-07 | |
| 86,72 | EUR | 2021-10-08 | |
| 86,78 | EUR | 2021-10-11 | |
| 86,58 | EUR | 2021-10-12 | |
| 86,97 | EUR | 2021-10-13 | |
| 88,11 | EUR | 2021-10-14 | |
| 88,59 | EUR | 2021-10-15 | |
| 88,51 | EUR | 2021-10-18 | |
| 88,71 | EUR | 2021-10-19 | |
| 89,03 | EUR | 2021-10-20 | |
| 89,18 | EUR | 2021-10-21 | |
| 89,59 | EUR | 2021-10-22 | |
| 90,01 | EUR | 2021-10-25 | |
| 90,82 | EUR | 2021-10-26 | |
| 90,52 | EUR | 2021-10-27 | |
| 90,57 | EUR | 2021-10-28 | |
| 91,14 | EUR | 2021-10-29 | |
| 91,81 | EUR | 2021-11-01 | |
| 91,85 | EUR | 2021-11-02 | |
| 92,42 | EUR | 2021-11-03 | |
| 93,66 | EUR | 2021-11-04 | |
| 94,51 | EUR | 2021-11-05 | |
| 94,29 | EUR | 2021-11-08 | |
| 93,80 | EUR | 2021-11-09 | |
| 93,72 | EUR | 2021-11-10 | |
| 93,72 | EUR | 2021-11-11 | |
| 94,51 | EUR | 2021-11-12 | |
| 94,70 | EUR | 2021-11-15 | |
| 95,93 | EUR | 2021-11-16 | |
| 95,91 | EUR | 2021-11-17 | |
| 95,51 | EUR | 2021-11-18 | |
| 95,76 | EUR | 2021-11-19 | |
| 94,94 | EUR | 2021-11-22 | |
| 93,77 | EUR | 2021-11-23 | |
| 94,49 | EUR | 2021-11-24 | |
| 94,76 | EUR | 2021-11-25 | |
| 91,37 | EUR | 2021-11-26 | |
| 92,46 | EUR | 2021-11-29 | |
| 91,09 | EUR | 2021-11-30 | |
| 91,80 | EUR | 2021-12-01 | |
| 90,34 | EUR | 2021-12-02 | |
| 89,03 | EUR | 2021-12-03 | |
| 90,44 | EUR | 2021-12-06 | |
| 93,53 | EUR | 2021-12-07 | |
| 92,69 | EUR | 2021-12-08 | |
| 92,79 | EUR | 2021-12-09 | |
| 92,13 | EUR | 2021-12-10 | |
| 90,95 | EUR | 2021-12-13 | |
| 90,03 | EUR | 2021-12-14 | |
| 89,89 | EUR | 2021-12-15 | |
| 90,55 | EUR | 2021-12-16 | |
| 89,61 | EUR | 2021-12-17 | |
| 88,27 | EUR | 2021-12-20 | |
| 89,79 | EUR | 2021-12-21 | |
| 91,01 | EUR | 2021-12-22 | |
| 91,67 | EUR | 2021-12-23 | |
| 91,72 | EUR | 2021-12-24 | |
| 92,18 | EUR | 2021-12-27 | |
| 92,64 | EUR | 2021-12-28 | |
| 92,06 | EUR | 2021-12-29 | |
| 92,67 | EUR | 2021-12-30 | |
| 91,71 | EUR | 2021-12-31 | |
| 92,74 | EUR | 2022-01-03 | |
| 92,65 | EUR | 2022-01-04 | |
| 92,20 | EUR | 2022-01-05 | |
| 90,15 | EUR | 2022-01-06 | |
| 89,10 | EUR | 2022-01-07 | |
| 86,88 | EUR | 2022-01-10 | |
| 88,41 | EUR | 2022-01-11 | |
| 88,53 | EUR | 2022-01-12 | |
| 87,64 | EUR | 2022-01-13 | |
| 85,89 | EUR | 2022-01-14 | |
| 86,50 | EUR | 2022-01-17 | |
| 85,47 | EUR | 2022-01-18 | |
| 85,27 | EUR | 2022-01-19 | |
| 86,32 | EUR | 2022-01-20 | |
| 83,59 | EUR | 2022-01-21 | |
| 79,63 | EUR | 2022-01-24 | |
| 80,48 | EUR | 2022-01-25 | |
| 82,23 | EUR | 2022-01-26 | |
| 82,25 | EUR | 2022-01-27 | |
| 81,93 | EUR | 2022-01-28 | |
| 83,94 | EUR | 2022-01-31 | |
| 85,17 | EUR | 2022-02-01 | |
| 84,88 | EUR | 2022-02-02 | |
| 82,49 | EUR | 2022-02-03 | |
| 82,20 | EUR | 2022-02-04 | |
| 82,71 | EUR | 2022-02-07 | |
| 82,96 | EUR | 2022-02-08 | |
| 84,50 | EUR | 2022-02-09 | |
| 84,27 | EUR | 2022-02-10 | |
| 83,26 | EUR | 2022-02-11 | |
| 82,47 | EUR | 2022-02-14 | |
| 83,48 | EUR | 2022-02-15 | |
| 83,05 | EUR | 2022-02-16 | |
| 82,51 | EUR | 2022-02-17 | |
| 81,31 | EUR | 2022-02-18 | |
| 80,39 | EUR | 2022-02-21 | |
| 79,98 | EUR | 2022-02-22 | |
| 79,51 | EUR | 2022-02-23 | |
| 78,05 | EUR | 2022-02-24 | |
| 80,63 | EUR | 2022-02-25 | |
| 81,03 | EUR | 2022-02-28 | |
| 79,60 | EUR | 2022-03-01 | |
| 80,11 | EUR | 2022-03-02 | |
| 79,41 | EUR | 2022-03-03 | |
| 77,27 | EUR | 2022-03-04 | |
| 75,78 | EUR | 2022-03-07 | |
| 74,07 | EUR | 2022-03-08 | |
| 76,69 | EUR | 2022-03-09 | |
| 75,76 | EUR | 2022-03-10 | |
| 76,26 | EUR | 2022-03-11 | |
| 74,51 | EUR | 2022-03-14 | |
| 75,32 | EUR | 2022-03-15 | |
| 78,34 | EUR | 2022-03-16 | |
| 78,94 | EUR | 2022-03-17 | |
| 81,01 | EUR | 2022-03-18 | |
| 80,41 | EUR | 2022-03-21 | |
| 82,16 | EUR | 2022-03-22 | |
| 81,59 | EUR | 2022-03-23 | |
| 81,62 | EUR | 2022-03-24 | |
| 81,55 | EUR | 2022-03-25 | |
| 81,94 | EUR | 2022-03-28 | |
| 84,10 | EUR | 2022-03-29 | |
| 83,20 | EUR | 2022-03-30 | |
| 82,78 | EUR | 2022-03-31 | |
| 82,46 | EUR | 2022-04-01 | |
| 83,94 | EUR | 2022-04-04 | |
| 83,60 | EUR | 2022-04-05 | |
| 80,94 | EUR | 2022-04-06 | |
| 80,35 | EUR | 2022-04-07 | |
| 81,12 | EUR | 2022-04-08 | |
| 79,69 | EUR | 2022-04-11 | |
| 80,30 | EUR | 2022-04-12 | |
| 80,05 | EUR | 2022-04-13 | |
| 80,66 | EUR | 2022-04-14 | |
| 80,17 | EUR | 2022-04-15 | |
| 80,06 | EUR | 2022-04-18 | |
| 80,82 | EUR | 2022-04-19 | |
| 80,24 | EUR | 2022-04-20 | |
| 79,90 | EUR | 2022-04-21 | |
| 78,10 | EUR | 2022-04-22 | |
| 77,03 | EUR | 2022-04-25 | |
| 76,22 | EUR | 2022-04-26 | |
| 77,08 | EUR | 2022-04-27 | |
| 77,54 | EUR | 2022-04-28 | |
| 77,90 | EUR | 2022-04-29 | |
| 76,24 | EUR | 2022-05-02 | |
| 76,67 | EUR | 2022-05-03 | |
| 75,52 | EUR | 2022-05-04 | |
| 74,74 | EUR | 2022-05-05 | |
| 73,07 | EUR | 2022-05-06 | |
| 70,77 | EUR | 2022-05-09 | |
| 70,26 | EUR | 2022-05-10 | |
| 71,37 | EUR | 2022-05-11 | |
| 70,66 | EUR | 2022-05-12 | |
| 72,76 | EUR | 2022-05-13 | |
| 72,35 | EUR | 2022-05-16 | |
| 72,55 | EUR | 2022-05-17 | |
| 71,03 | EUR | 2022-05-18 | |
| 69,98 | EUR | 2022-05-19 | |
| 69,02 | EUR | 2022-05-20 | |
| 69,50 | EUR | 2022-05-23 | |
| 67,97 | EUR | 2022-05-24 | |
| 68,85 | EUR | 2022-05-25 | |
| 70,41 | EUR | 2022-05-26 | |
| 72,47 | EUR | 2022-05-27 | |
| 73,27 | EUR | 2022-05-30 | |
| 73,30 | EUR | 2022-05-31 | |
| 72,83 | EUR | 2022-06-01 | |
| 73,66 | EUR | 2022-06-02 | |
| 73,34 | EUR | 2022-06-03 | |
| 74,23 | EUR | 2022-06-06 | |
| 73,57 | EUR | 2022-06-07 | |
| 73,54 | EUR | 2022-06-08 | |
| 72,86 | EUR | 2022-06-09 | |
| 70,41 | EUR | 2022-06-10 | |
| 68,41 | EUR | 2022-06-13 | |
| 67,88 | EUR | 2022-06-14 | |
| 69,00 | EUR | 2022-06-15 | |
| 66,56 | EUR | 2022-06-16 | |
| 67,39 | EUR | 2022-06-17 | |
| 67,71 | EUR | 2022-06-20 | |
| 68,60 | EUR | 2022-06-21 | |
| 68,36 | EUR | 2022-06-22 | |
| 69,04 | EUR | 2022-06-23 | |
| 71,52 | EUR | 2022-06-24 | |
| 71,42 | EUR | 2022-06-27 | |
| 70,91 | EUR | 2022-06-28 | |
| 70,50 | EUR | 2022-06-29 | |
| 69,85 | EUR | 2022-06-30 | |
| 69,87 | EUR | 2022-07-01 | |
| 70,25 | EUR | 2022-07-04 | |
| 70,69 | EUR | 2022-07-05 | |
| 72,32 | EUR | 2022-07-06 | |
| 73,46 | EUR | 2022-07-07 | |
| 73,69 | EUR | 2022-07-08 | |
| 72,95 | EUR | 2022-07-11 | |
| 73,15 | EUR | 2022-07-12 | |
| 72,51 | EUR | 2022-07-13 | |
| 72,03 | EUR | 2022-07-14 | |
| 72,97 | EUR | 2022-07-15 | |
| 73,74 | EUR | 2022-07-18 | |
| 73,98 | EUR | 2022-07-19 | |
| 74,97 | EUR | 2022-07-20 | |
| 75,62 | EUR | 2022-07-21 | |
| 75,59 | EUR | 2022-07-22 | |
| 75,35 | EUR | 2022-07-25 | |
| 74,66 | EUR | 2022-07-26 | |
| 75,96 | EUR | 2022-07-27 | |
| 77,01 | EUR | 2022-07-28 | |
| 77,85 | EUR | 2022-07-29 | |
| 78,28 | EUR | 2022-08-01 | |
| 78,01 | EUR | 2022-08-02 | |
| 79,00 | EUR | 2022-08-03 | |
| 79,15 | EUR | 2022-08-04 | |
| 78,52 | EUR | 2022-08-05 | |
| 79,04 | EUR | 2022-08-08 | |
| 77,73 | EUR | 2022-08-09 | |
| 78,64 | EUR | 2022-08-10 | |
| 78,93 | EUR | 2022-08-11 | |
| 79,51 | EUR | 2022-08-12 | |
| 80,72 | EUR | 2022-08-15 | |
| 80,64 | EUR | 2022-08-16 | |
| 79,91 | EUR | 2022-08-17 | |
| 80,67 | EUR | 2022-08-18 | |
| 79,83 | EUR | 2022-08-19 | |
| 79,01 | EUR | 2022-08-22 | |
| 78,33 | EUR | 2022-08-23 | |
| 79,13 | EUR | 2022-08-24 | |
| 79,57 | EUR | 2022-08-25 | |
| 77,93 | EUR | 2022-08-26 | |
| 76,58 | EUR | 2022-08-29 | |
| 75,81 | EUR | 2022-08-30 | |
| 75,24 | EUR | 2022-08-31 | |
| 73,95 | EUR | 2022-09-01 | |
| 75,55 | EUR | 2022-09-02 | |
| 74,69 | EUR | 2022-09-05 | |
| 74,73 | EUR | 2022-09-06 | |
| 74,72 | EUR | 2022-09-07 | |
| 75,34 | EUR | 2022-09-08 | |
| 76,35 | EUR | 2022-09-09 | |
| 76,83 | EUR | 2022-09-12 | |
| 75,54 | EUR | 2022-09-13 | |
| 75,44 | EUR | 2022-09-14 | |
| 74,81 | EUR | 2022-09-15 | |
| 73,56 | EUR | 2022-09-16 | |
| 73,72 | EUR | 2022-09-19 | |
| 73,84 | EUR | 2022-09-20 | |
| 74,33 | EUR | 2022-09-21 | |
| 72,24 | EUR | 2022-09-22 | |
| 71,40 | EUR | 2022-09-23 | |
| 72,20 | EUR | 2022-09-26 | |
| 71,93 | EUR | 2022-09-27 | |
| 72,27 | EUR | 2022-09-28 | |
| 70,80 | EUR | 2022-09-29 | |
| 70,67 | EUR | 2022-09-30 | |
| 70,08 | EUR | 2022-10-03 | |
| 72,26 | EUR | 2022-10-04 | |
| 71,93 | EUR | 2022-10-05 | |
| 72,42 | EUR | 2022-10-06 | |
| 70,77 | EUR | 2022-10-07 | |
| 70,21 | EUR | 2022-10-10 | |
| 69,74 | EUR | 2022-10-11 | |
| 70,09 | EUR | 2022-10-12 | |
| 69,83 | EUR | 2022-10-13 | |
| 69,96 | EUR | 2022-10-14 | |
| 71,01 | EUR | 2022-10-17 | |
| 71,35 | EUR | 2022-10-18 | |
| 71,22 | EUR | 2022-10-19 | |
| 71,37 | EUR | 2022-10-20 | |
| 70,42 | EUR | 2022-10-21 | |
| 70,85 | EUR | 2022-10-24 | |
| 72,09 | EUR | 2022-10-25 | |
| 71,93 | EUR | 2022-10-26 | |
| 71,01 | EUR | 2022-10-27 | |
| 70,82 | EUR | 2022-10-28 | |
| 71,43 | EUR | 2022-10-31 | |
| 71,86 | EUR | 2022-11-01 | |
| 70,91 | EUR | 2022-11-02 | |
| 70,23 | EUR | 2022-11-03 | |
| 70,64 | EUR | 2022-11-04 | |
| 70,41 | EUR | 2022-11-07 | |
| 71,16 | EUR | 2022-11-08 | |
| 70,51 | EUR | 2022-11-09 | |
| 72,80 | EUR | 2022-11-10 | |
| 73,79 | EUR | 2022-11-11 | |
| 73,85 | EUR | 2022-11-14 | |
| 74,42 | EUR | 2022-11-15 | |
| 73,39 | EUR | 2022-11-16 | |
| 73,31 | EUR | 2022-11-17 | |
| 73,47 | EUR | 2022-11-18 | |
| 73,57 | EUR | 2022-11-21 | |
| 73,49 | EUR | 2022-11-22 | |
| 73,92 | EUR | 2022-11-23 | |
| 74,11 | EUR | 2022-11-24 | |
| 73,81 | EUR | 2022-11-25 | |
| 73,72 | EUR | 2022-11-28 | |
| 73,53 | EUR | 2022-11-29 | |
| 74,64 | EUR | 2022-11-30 | |
| 75,47 | EUR | 2022-12-01 | |
| 75,33 | EUR | 2022-12-02 | |
| 74,61 | EUR | 2022-12-05 | |
| 73,96 | EUR | 2022-12-06 | |
| 73,28 | EUR | 2022-12-07 | |
| 73,67 | EUR | 2022-12-08 | |
| 73,86 | EUR | 2022-12-09 | |
| 73,44 | EUR | 2022-12-12 | |
| 74,36 | EUR | 2022-12-13 | |
| 74,41 | EUR | 2022-12-14 | |
| 71,61 | EUR | 2022-12-15 | |
| 70,81 | EUR | 2022-12-16 | |
| 70,49 | EUR | 2022-12-19 | |
| 70,05 | EUR | 2022-12-20 | |
| 71,41 | EUR | 2022-12-21 | |
| 70,28 | EUR | 2022-12-22 | |
| 70,12 | EUR | 2022-12-23 | |
| 70,25 | EUR | 2022-12-26 | |
| 70,58 | EUR | 2022-12-27 | |
| 70,03 | EUR | 2022-12-28 | |
| 70,91 | EUR | 2022-12-29 | |
| 69,98 | EUR | 2022-12-30 | |
| 71,00 | EUR | 2023-01-02 | |
| 71,27 | EUR | 2023-01-03 | |
| 72,71 | EUR | 2023-01-04 | |
| 72,46 | EUR | 2023-01-05 | |
| 73,07 | EUR | 2023-01-06 | |
| 73,64 | EUR | 2023-01-09 | |
| 73,21 | EUR | 2023-01-10 | |
| 74,15 | EUR | 2023-01-11 | |
| 74,22 | EUR | 2023-01-12 | |
| 74,80 | EUR | 2023-01-13 | |
| 75,28 | EUR | 2023-01-16 | |
| 75,74 | EUR | 2023-01-17 | |
| 75,26 | EUR | 2023-01-18 | |
| 74,14 | EUR | 2023-01-19 | |
| 74,84 | EUR | 2023-01-20 | |
| 76,18 | EUR | 2023-01-23 | |
| 75,96 | EUR | 2023-01-24 | |
| 75,44 | EUR | 2023-01-25 | |
| 76,03 | EUR | 2023-01-26 | |
| 76,75 | EUR | 2023-01-27 | |
| 76,30 | EUR | 2023-01-30 | |
| 76,42 | EUR | 2023-01-31 | |
| 76,22 | EUR | 2023-02-01 | |
| 78,29 | EUR | 2023-02-02 | |
| 78,97 | EUR | 2023-02-03 | |
| 78,26 | EUR | 2023-02-06 | |
| 78,07 | EUR | 2023-02-07 | |
| 77,98 | EUR | 2023-02-08 | |
| 78,24 | EUR | 2023-02-09 | |
| 77,11 | EUR | 2023-02-10 | |
| 78,36 | EUR | 2023-02-13 | |
| 78,20 | EUR | 2023-02-14 | |
| 79,25 | EUR | 2023-02-15 | |
| 79,53 | EUR | 2023-02-16 | |
| 78,18 | EUR | 2023-02-17 | |
| 78,45 | EUR | 2023-02-20 | |
| 77,83 | EUR | 2023-02-21 | |
| 77,88 | EUR | 2023-02-22 | |
| 77,46 | EUR | 2023-02-23 | |
| 76,73 | EUR | 2023-02-24 | |
| 77,28 | EUR | 2023-02-27 | |
| 76,95 | EUR | 2023-02-28 | |
| 76,40 | EUR | 2023-03-01 | |
| 77,03 | EUR | 2023-03-02 | |
| 78,04 | EUR | 2023-03-03 | |
| 78,31 | EUR | 2023-03-06 | |
| 77,88 | EUR | 2023-03-07 | |
| 77,77 | EUR | 2023-03-08 | |
| 77,45 | EUR | 2023-03-09 | |
| 75,91 | EUR | 2023-03-10 | |
| 74,88 | EUR | 2023-03-13 | |
| 75,96 | EUR | 2023-03-14 | |
| 75,13 | EUR | 2023-03-15 | |
| 77,04 | EUR | 2023-03-16 | |
| 76,03 | EUR | 2023-03-17 | |
| 76,21 | EUR | 2023-03-20 | |
| 77,01 | EUR | 2023-03-21 | |
| 77,48 | EUR | 2023-03-22 | |
| 77,46 | EUR | 2023-03-23 | |
| 77,04 | EUR | 2023-03-24 | |
| 77,18 | EUR | 2023-03-27 | |
| 76,82 | EUR | 2023-03-28 | |
| 78,21 | EUR | 2023-03-29 | |
| 78,70 | EUR | 2023-03-30 | |
| 79,77 | EUR | 2023-03-31 | |
| 79,54 | EUR | 2023-04-03 | |
| 79,35 | EUR | 2023-04-04 | |
| 79,09 | EUR | 2023-04-05 | |
| 78,79 | EUR | 2023-04-06 | |
| 78,92 | EUR | 2023-04-07 | |
| 78,94 | EUR | 2023-04-10 | |
| 79,10 | EUR | 2023-04-11 | |
| 78,65 | EUR | 2023-04-12 | |
| 79,41 | EUR | 2023-04-13 | |
| 80,13 | EUR | 2023-04-14 | |
| 80,26 | EUR | 2023-04-17 | |
| 80,68 | EUR | 2023-04-18 | |
| 80,74 | EUR | 2023-04-19 | |
| 80,88 | EUR | 2023-04-20 | |
| 81,20 | EUR | 2023-04-21 | |
| 80,65 | EUR | 2023-04-24 | |
| 80,58 | EUR | 2023-04-25 | |
| 80,35 | EUR | 2023-04-26 | |
| 80,45 | EUR | 2023-04-27 | |
| 80,56 | EUR | 2023-04-28 | |
| 81,04 | EUR | 2023-05-01 | |
| 80,36 | EUR | 2023-05-02 | |
| 80,45 | EUR | 2023-05-03 | |
| 79,86 | EUR | 2023-05-04 | |
| 80,70 | EUR | 2023-05-05 | |
| 81,11 | EUR | 2023-05-08 | |
| 80,76 | EUR | 2023-05-09 | |
| 80,56 | EUR | 2023-05-10 | |
| 81,13 | EUR | 2023-05-11 | |
| 81,23 | EUR | 2023-05-12 | |
| 81,51 | EUR | 2023-05-15 | |
| 81,20 | EUR | 2023-05-16 | |
| 81,20 | EUR | 2023-05-17 | |
| 82,18 | EUR | 2023-05-18 | |
| 81,79 | EUR | 2023-05-19 | |
| 81,98 | EUR | 2023-05-22 | |
| 80,88 | EUR | 2023-05-23 | |
| 79,55 | EUR | 2023-05-24 | |
| 80,39 | EUR | 2023-05-25 | |
| 81,65 | EUR | 2023-05-26 | |
| 81,55 | EUR | 2023-05-29 | |
| 81,20 | EUR | 2023-05-30 | |
| 80,22 | EUR | 2023-05-31 | |
| 80,43 | EUR | 2023-06-01 | |
| 82,20 | EUR | 2023-06-02 | |
| 81,96 | EUR | 2023-06-05 | |
| 82,20 | EUR | 2023-06-06 | |
| 81,66 | EUR | 2023-06-07 | |
| 81,61 | EUR | 2023-06-08 | |
| 81,75 | EUR | 2023-06-09 | |
| 82,32 | EUR | 2023-06-12 | |
| 82,96 | EUR | 2023-06-13 | |
| 83,16 | EUR | 2023-06-14 | |
| 82,97 | EUR | 2023-06-15 | |
| 83,71 | EUR | 2023-06-16 | |
| 83,24 | EUR | 2023-06-19 | |
| 82,51 | EUR | 2023-06-20 | |
| 81,93 | EUR | 2023-06-21 | |
| 82,17 | EUR | 2023-06-22 | |
| 81,77 | EUR | 2023-06-23 | |
| 81,65 | EUR | 2023-06-26 | |
| 81,58 | EUR | 2023-06-27 | |
| 82,72 | EUR | 2023-06-28 | |
| 82,69 | EUR | 2023-06-29 | |
| 83,51 | EUR | 2023-06-30 | |
| 83,44 | EUR | 2023-07-03 | |
| 83,58 | EUR | 2023-07-04 | |
| 83,33 | EUR | 2023-07-05 | |
| 81,72 | EUR | 2023-07-06 | |
| 81,90 | EUR | 2023-07-07 | |
| 81,81 | EUR | 2023-07-10 | |
| 82,55 | EUR | 2023-07-11 | |
| 82,90 | EUR | 2023-07-12 | |
| 83,40 | EUR | 2023-07-13 | |
| 83,69 | EUR | 2023-07-14 | |
| 82,93 | EUR | 2023-07-17 | |
| 83,42 | EUR | 2023-07-18 | |
| 83,65 | EUR | 2023-07-19 | |
| 83,14 | EUR | 2023-07-20 | |
| 83,44 | EUR | 2023-07-21 | |
| 83,32 | EUR | 2023-07-24 | |
| 83,85 | EUR | 2023-07-25 | |
| 82,97 | EUR | 2023-07-26 | |
| 84,57 | EUR | 2023-07-27 | |
| 84,67 | EUR | 2023-07-28 | |
| 84,89 | EUR | 2023-07-31 | |
| 84,33 | EUR | 2023-08-01 | |
| 83,17 | EUR | 2023-08-02 | |
| 82,87 | EUR | 2023-08-03 | |
| 83,08 | EUR | 2023-08-04 | |
| 82,84 | EUR | 2023-08-07 | |
| 82,39 | EUR | 2023-08-08 | |
| 82,07 | EUR | 2023-08-09 | |
| 83,10 | EUR | 2023-08-10 | |
| 82,32 | EUR | 2023-08-11 | |
| 82,73 | EUR | 2023-08-14 | |
| 82,12 | EUR | 2023-08-15 | |
| 81,92 | EUR | 2023-08-16 | |
| 81,23 | EUR | 2023-08-17 | |
| 80,45 | EUR | 2023-08-18 | |
| 80,50 | EUR | 2023-08-21 | |
| 81,06 | EUR | 2023-08-22 | |
| 81,58 | EUR | 2023-08-23 | |
| 81,08 | EUR | 2023-08-24 | |
| 80,89 | EUR | 2023-08-25 | |
| 81,73 | EUR | 2023-08-28 | |
| 82,78 | EUR | 2023-08-29 | |
| 82,67 | EUR | 2023-08-30 | |
| 82,85 | EUR | 2023-08-31 | |
| 82,97 | EUR | 2023-09-01 | |
| 83,09 | EUR | 2023-09-04 | |
| 82,88 | EUR | 2023-09-05 | |
| 81,94 | EUR | 2023-09-06 | |
| 81,37 | EUR | 2023-09-07 | |
| 81,94 | EUR | 2023-09-08 | |
| 82,00 | EUR | 2023-09-11 | |
| 81,77 | EUR | 2023-09-12 | |
| 81,45 | EUR | 2023-09-13 | |
| 82,50 | EUR | 2023-09-14 | |
| 82,34 | EUR | 2023-09-15 | |
| 81,64 | EUR | 2023-09-18 | |
| 80,83 | EUR | 2023-09-19 | |
| 81,35 | EUR | 2023-09-20 | |
| 79,73 | EUR | 2023-09-21 | |
| 79,74 | EUR | 2023-09-22 | |
| 79,26 | EUR | 2023-09-25 | |
| 78,36 | EUR | 2023-09-26 | |
| 78,09 | EUR | 2023-09-27 | |
| 78,41 | EUR | 2023-09-28 | |
| 79,03 | EUR | 2023-09-29 | |
| 79,00 | EUR | 2023-10-02 | |
| 78,23 | EUR | 2023-10-03 | |
| 78,51 | EUR | 2023-10-04 | |
| 78,24 | EUR | 2023-10-05 | |
| 78,93 | EUR | 2023-10-06 | |
| 78,69 | EUR | 2023-10-09 | |
| 80,08 | EUR | 2023-10-10 | |
| 79,36 | EUR | 2023-10-11 | |
| 79,59 | EUR | 2023-10-12 | |
| 78,74 | EUR | 2023-10-13 | |
| 79,36 | EUR | 2023-10-16 | |
| 79,20 | EUR | 2023-10-17 | |
| 78,77 | EUR | 2023-10-18 | |
| 78,39 | EUR | 2023-10-19 | |
| 77,34 | EUR | 2023-10-20 | |
| 77,34 | EUR | 2023-10-23 | |
| 78,06 | EUR | 2023-10-24 | |
| 77,90 | EUR | 2023-10-25 | |
| 76,72 | EUR | 2023-10-26 | |
| 76,17 | EUR | 2023-10-27 | |
| 76,17 | EUR | 2023-10-30 | |
| 76,55 | EUR | 2023-10-31 | |
| 76,98 | EUR | 2023-11-01 | |
| 78,33 | EUR | 2023-11-02 | |
| 78,65 | EUR | 2023-11-03 | |
| 78,72 | EUR | 2023-11-06 | |
| 79,44 | EUR | 2023-11-07 | |
| 79,46 | EUR | 2023-11-08 | |
| 79,82 | EUR | 2023-11-09 | |
| 79,25 | EUR | 2023-11-10 | |
| 79,54 | EUR | 2023-11-13 | |
| 80,52 | EUR | 2023-11-14 | |
| 80,91 | EUR | 2023-11-15 | |
| 80,48 | EUR | 2023-11-16 | |
| 80,85 | EUR | 2023-11-17 | |
| 80,83 | EUR | 2023-11-20 | |
| 80,78 | EUR | 2023-11-21 | |
| 81,71 | EUR | 2023-11-22 | |
| 81,41 | EUR | 2023-11-23 | |
| 81,28 | EUR | 2023-11-24 | |
| 81,21 | EUR | 2023-11-27 | |
| 80,65 | EUR | 2023-11-28 | |
| 80,75 | EUR | 2023-11-29 | |
| 81,01 | EUR | 2023-11-30 | |
| 81,94 | EUR | 2023-12-01 | |
| 82,05 | EUR | 2023-12-04 | |
| 82,31 | EUR | 2023-12-05 | |
| 82,64 | EUR | 2023-12-06 | |
| 82,60 | EUR | 2023-12-07 | |
| 83,56 | EUR | 2023-12-08 | |
| 83,78 | EUR | 2023-12-11 | |
| 83,75 | EUR | 2023-12-12 | |
| 84,05 | EUR | 2023-12-13 | |
| 84,54 | EUR | 2023-12-14 | |
| 84,88 | EUR | 2023-12-15 | |
| 84,70 | EUR | 2023-12-18 | |
| 84,85 | EUR | 2023-12-19 | |
| 85,04 | EUR | 2023-12-20 | |
| 84,40 | EUR | 2023-12-21 | |
| 84,38 | EUR | 2023-12-22 | |
| 84,21 | EUR | 2023-12-26 | |
| 83,99 | EUR | 2023-12-27 | |
| 84,38 | EUR | 2023-12-28 | |
| 84,20 | EUR | 2023-12-29 | |
| 83,90 | EUR | 2024-01-02 | |
| 83,18 | EUR | 2024-01-03 | |
| 82,88 | EUR | 2024-01-04 | |
| 82,70 | EUR | 2024-01-05 | |
| 83,27 | EUR | 2024-01-08 | |
| 83,95 | EUR | 2024-01-09 | |
| 83,92 | EUR | 2024-01-10 | |
| 83,66 | EUR | 2024-01-11 | |
| 84,16 | EUR | 2024-01-12 | |
| 83,79 | EUR | 2024-01-15 | |
| 83,58 | EUR | 2024-01-16 | |
| 82,76 | EUR | 2024-01-17 | |
| 83,76 | EUR | 2024-01-18 | |
| 83,95 | EUR | 2024-01-19 | |
| 84,71 | EUR | 2024-01-22 | |
| 84,90 | EUR | 2024-01-23 | |
| 85,70 | EUR | 2024-01-24 | |
| 86,15 | EUR | 2024-01-25 | |
| 87,46 | EUR | 2024-01-26 | |
| 87,79 | EUR | 2024-01-29 | |
| 87,96 | EUR | 2024-01-30 | |
| 87,17 | EUR | 2024-01-31 | |
| 86,91 | EUR | 2024-02-01 | |
| 88,35 | EUR | 2024-02-02 | |
| 89,05 | EUR | 2024-02-05 | |
| 89,13 | EUR | 2024-02-06 | |
| 89,64 | EUR | 2024-02-07 | |
| 90,06 | EUR | 2024-02-08 | |
| 90,08 | EUR | 2024-02-09 | |
| 91,00 | EUR | 2024-02-12 | |
| 89,61 | EUR | 2024-02-13 | |
| 89,76 | EUR | 2024-02-14 | |
| 90,37 | EUR | 2024-02-15 | |
| 90,82 | EUR | 2024-02-16 | |
| 90,55 | EUR | 2024-02-19 | |
| 89,74 | EUR | 2024-02-20 | |
| 89,63 | EUR | 2024-02-21 | |
| 91,50 | EUR | 2024-02-22 | |
| 91,74 | EUR | 2024-02-23 | |
| 91,36 | EUR | 2024-02-26 | |
| 91,31 | EUR | 2024-02-27 | |
| 91,18 | EUR | 2024-02-28 | |
| 91,41 | EUR | 2024-02-29 | |
| 92,24 | EUR | 2024-03-01 | |
| 92,22 | EUR | 2024-03-04 | |
| 91,04 | EUR | 2024-03-05 | |
| 90,99 | EUR | 2024-03-06 | |
| 91,63 | EUR | 2024-03-07 | |
| 91,87 | EUR | 2024-03-08 | |
| 91,46 | EUR | 2024-03-11 | |
| 92,24 | EUR | 2024-03-12 | |
| 92,54 | EUR | 2024-03-13 | |
| 92,86 | EUR | 2024-03-14 | |
| 91,94 | EUR | 2024-03-15 | |
| 92,26 | EUR | 2024-03-18 | |
| 92,44 | EUR | 2024-03-19 | |
| 92,48 | EUR | 2024-03-20 | |
| 93,44 | EUR | 2024-03-21 | |
| 93,16 | EUR | 2024-03-22 | |
| 92,94 | EUR | 2024-03-25 | |
| 93,06 | EUR | 2024-03-26 | |
| 93,01 | EUR | 2024-03-27 | |
| 93,52 | EUR | 2024-03-28 | |
| 93,54 | EUR | 2024-03-29 | |
| 93,59 | EUR | 2024-04-01 | |
| 92,48 | EUR | 2024-04-02 | |
| 92,65 | EUR | 2024-04-03 | |
| 92,59 | EUR | 2024-04-04 | |
| 91,78 | EUR | 2024-04-05 | |
| 91,76 | EUR | 2024-04-08 | |
| 91,17 | EUR | 2024-04-09 | |
| 91,41 | EUR | 2024-04-10 | |
| 91,78 | EUR | 2024-04-11 | |
| 91,45 | EUR | 2024-04-12 | |
| 91,29 | EUR | 2024-04-15 | |
| 90,22 | EUR | 2024-04-16 | |
| 90,14 | EUR | 2024-04-17 | |
| 90,24 | EUR | 2024-04-18 | |
| 89,30 | EUR | 2024-04-19 | |
| 89,27 | EUR | 2024-04-22 | |
| 90,47 | EUR | 2024-04-23 | |
| 90,37 | EUR | 2024-04-24 | |
| 89,13 | EUR | 2024-04-25 | |
| 91,14 | EUR | 2024-04-26 | |
| 90,80 | EUR | 2024-04-29 | |
| 90,56 | EUR | 2024-04-30 | |
| 89,20 | EUR | 2024-05-01 | |
| 89,79 | EUR | 2024-05-02 | |
| 90,85 | EUR | 2024-05-03 | |
| 91,30 | EUR | 2024-05-06 | |
| 92,02 | EUR | 2024-05-07 | |
| 91,66 | EUR | 2024-05-08 | |
| 91,71 | EUR | 2024-05-09 | |
| 91,67 | EUR | 2024-05-10 | |
| 91,67 | EUR | 2024-05-13 | |
| 91,87 | EUR | 2024-05-14 | |
| 92,39 | EUR | 2024-05-15 | |
| 92,49 | EUR | 2024-05-16 | |
| 92,42 | EUR | 2024-05-17 | |
| 92,67 | EUR | 2024-05-20 | |
| 92,40 | EUR | 2024-05-21 | |
| 92,40 | EUR | 2024-05-22 | |
| 92,78 | EUR | 2024-05-23 | |
| 92,56 | EUR | 2024-05-24 | |
| 92,77 | EUR | 2024-05-27 | |
| 92,69 | EUR | 2024-05-28 | |
| 92,49 | EUR | 2024-05-29 | |
| 91,71 | EUR | 2024-05-30 | |
| 91,22 | EUR | 2024-05-31 | |
| 91,98 | EUR | 2024-06-03 | |
| 91,84 | EUR | 2024-06-04 | |
| 93,18 | EUR | 2024-06-05 | |
| 93,80 | EUR | 2024-06-06 | |
| 94,37 | EUR | 2024-06-07 | |
| 94,35 | EUR | 2024-06-10 | |
| 94,27 | EUR | 2024-06-11 | |
| 95,14 | EUR | 2024-06-12 | |
| 95,20 | EUR | 2024-06-13 | |
| 95,17 | EUR | 2024-06-14 | |
| 95,24 | EUR | 2024-06-17 | |
| 95,62 | EUR | 2024-06-18 | |
| 95,39 | EUR | 2024-06-19 | |
| 95,92 | EUR | 2024-06-20 | |
| 95,66 | EUR | 2024-06-21 | |
| 95,41 | EUR | 2024-06-24 | |
| 95,81 | EUR | 2024-06-25 | |
| 96,12 | EUR | 2024-06-26 | |
| 95,82 | EUR | 2024-06-27 | |
| 95,77 | EUR | 2024-06-28 | |
| 95,25 | EUR | 2024-07-01 | |
| 95,13 | EUR | 2024-07-02 | |
| 95,34 | EUR | 2024-07-03 | |
| 95,59 | EUR | 2024-07-04 | |
| 95,92 | EUR | 2024-07-05 | |
| 95,64 | EUR | 2024-07-08 | |
| 95,56 | EUR | 2024-07-09 | |
| 95,76 | EUR | 2024-07-10 | |
| 95,02 | EUR | 2024-07-11 | |
| 95,49 | EUR | 2024-07-12 | |
| 95,12 | EUR | 2024-07-15 | |
| 94,90 | EUR | 2024-07-16 | |
| 93,13 | EUR | 2024-07-17 | |
| 92,08 | EUR | 2024-07-18 | |
| 92,18 | EUR | 2024-07-19 | |
| 92,73 | EUR | 2024-07-22 |