| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 88,16 | EUR | 2021-11-16 | |
| 88,05 | EUR | 2021-11-17 | |
| 87,94 | EUR | 2021-11-18 | |
| 87,92 | EUR | 2021-11-19 | |
| 87,61 | EUR | 2021-11-15 | |
| 87,54 | EUR | 2021-11-04 | |
| 87,53 | EUR | 2021-09-06 | |
| 87,49 | EUR | 2021-11-12 | |
| 87,27 | EUR | 2021-09-07 | |
| 87,17 | EUR | 2021-11-22 | |
| 87,13 | EUR | 2021-09-02 | |
| 87,12 | EUR | 2024-06-12 | |
| 87,09 | EUR | 2021-11-05 | |
| 87,08 | EUR | 2021-11-08 | |
| 87,02 | EUR | 2022-01-03 | |
| 87,01 | EUR | 2021-10-26 | |
| 87,00 | EUR | 2021-11-11 | |
| 86,99 | EUR | 2021-11-03 | |
| 86,91 | EUR | 2022-01-04 | |
| 86,88 | EUR | 2021-12-28 | |
| 86,87 | EUR | 2021-12-30 | |
| 86,87 | EUR | 2021-11-09 | |
| 86,83 | EUR | 2021-12-31 | |
| 86,81 | EUR | 2021-09-03 | |
| 86,79 | EUR | 2024-03-12 | |
| 86,73 | EUR | 2021-11-10 | |
| 86,72 | EUR | 2021-10-25 | |
| 86,70 | EUR | 2021-09-01 | |
| 86,67 | EUR | 2022-01-05 | |
| 86,61 | EUR | 2021-09-23 | |
| 86,59 | EUR | 2024-03-21 | |
| 86,56 | EUR | 2024-03-13 | |
| 86,53 | EUR | 2021-10-22 | |
| 86,53 | EUR | 2021-12-29 | |
| 86,52 | EUR | 2021-11-02 | |
| 86,52 | EUR | 2024-03-14 | |
| 86,51 | EUR | 2021-08-12 | |
| 86,49 | EUR | 2024-03-08 | |
| 86,47 | EUR | 2021-08-13 | |
| 86,46 | EUR | 2021-09-08 | |
| 86,46 | EUR | 2024-06-06 | |
| 86,45 | EUR | 2024-03-22 | |
| 86,41 | EUR | 2024-03-29 | |
| 86,39 | EUR | 2024-03-28 | |
| 86,36 | EUR | 2021-12-27 | |
| 86,35 | EUR | 2024-06-07 | |
| 86,33 | EUR | 2024-04-01 | |
| 86,33 | EUR | 2021-09-09 | |
| 86,32 | EUR | 2021-08-18 | |
| 86,31 | EUR | 2024-05-15 | |
| 86,29 | EUR | 2021-08-05 | |
| 86,28 | EUR | 2021-10-21 | |
| 86,28 | EUR | 2024-05-23 | |
| 86,28 | EUR | 2024-03-27 | |
| 86,23 | EUR | 2021-11-01 | |
| 86,22 | EUR | 2021-08-11 | |
| 86,16 | EUR | 2021-09-10 | |
| 86,15 | EUR | 2024-02-23 | |
| 86,14 | EUR | 2024-03-07 | |
| 86,12 | EUR | 2024-05-22 | |
| 86,11 | EUR | 2021-10-28 | |
| 86,10 | EUR | 2024-03-26 | |
| 86,09 | EUR | 2024-06-13 | |
| 86,09 | EUR | 2021-08-30 | |
| 86,07 | EUR | 2021-09-22 | |
| 86,07 | EUR | 2024-05-27 | |
| 86,06 | EUR | 2024-03-25 | |
| 86,05 | EUR | 2021-08-10 | |
| 86,03 | EUR | 2021-08-17 | |
| 86,03 | EUR | 2021-10-20 | |
| 86,03 | EUR | 2021-12-07 | |
| 86,02 | EUR | 2021-10-29 | |
| 86,02 | EUR | 2021-10-19 | |
| 86,01 | EUR | 2021-10-27 | |
| 86,01 | EUR | 2021-08-23 | |
| 85,99 | EUR | 2024-06-10 | |
| 85,98 | EUR | 2021-08-31 | |
| 85,98 | EUR | 2021-11-25 | |
| 85,97 | EUR | 2021-08-24 | |
| 85,95 | EUR | 2021-08-27 | |
| 85,93 | EUR | 2024-05-24 | |
| 85,93 | EUR | 2024-05-16 | |
| 85,92 | EUR | 2021-08-16 | |
| 85,91 | EUR | 2024-02-26 | |
| 85,90 | EUR | 2024-02-27 | |
| 85,90 | EUR | 2021-08-09 | |
| 85,86 | EUR | 2021-08-25 | |
| 85,85 | EUR | 2021-09-14 | |
| 85,81 | EUR | 2024-05-20 | |
| 85,81 | EUR | 2024-06-05 | |
| 85,80 | EUR | 2021-10-15 | |
| 85,79 | EUR | 2021-09-16 | |
| 85,77 | EUR | 2024-03-15 | |
| 85,76 | EUR | 2024-02-22 | |
| 85,76 | EUR | 2024-07-12 | |
| 85,75 | EUR | 2024-06-11 | |
| 85,75 | EUR | 2021-09-13 | |
| 85,75 | EUR | 2021-11-23 | |
| 85,72 | EUR | 2021-12-24 | |
| 85,72 | EUR | 2021-12-23 | |
| 85,71 | EUR | 2021-09-21 | |
| 85,71 | EUR | 2021-08-26 | |
| 85,68 | EUR | 2021-08-20 | |
| 85,68 | EUR | 2024-03-18 | |
| 85,67 | EUR | 2021-08-06 | |
| 85,64 | EUR | 2024-03-06 | |
| 85,64 | EUR | 2024-03-11 | |
| 85,63 | EUR | 2021-10-18 | |
| 85,62 | EUR | 2024-03-19 | |
| 85,62 | EUR | 2024-05-21 | |
| 85,61 | EUR | 2021-11-24 | |
| 85,54 | EUR | 2024-05-17 | |
| 85,53 | EUR | 2021-08-19 | |
| 85,52 | EUR | 2021-09-17 | |
| 85,52 | EUR | 2021-09-24 | |
| 85,52 | EUR | 2024-03-04 | |
| 85,50 | EUR | 2024-03-20 | |
| 85,43 | EUR | 2024-03-01 | |
| 85,41 | EUR | 2024-06-24 | |
| 85,41 | EUR | 2021-08-04 | |
| 85,40 | EUR | 2021-12-09 | |
| 85,38 | EUR | 2024-06-20 | |
| 85,29 | EUR | 2021-12-08 | |
| 85,23 | EUR | 2024-06-14 | |
| 85,16 | EUR | 2024-05-28 | |
| 85,16 | EUR | 2021-12-10 | |
| 85,15 | EUR | 2024-02-28 | |
| 85,14 | EUR | 2024-03-05 | |
| 85,14 | EUR | 2024-05-14 | |
| 85,14 | EUR | 2021-10-14 | |
| 85,13 | EUR | 2024-06-25 | |
| 85,05 | EUR | 2024-06-26 | |
| 85,04 | EUR | 2024-06-21 | |
| 85,01 | EUR | 2021-12-22 | |
| 85,00 | EUR | 2024-06-18 | |
| 85,00 | EUR | 2024-04-03 | |
| 84,97 | EUR | 2024-04-02 | |
| 84,97 | EUR | 2024-05-10 | |
| 84,96 | EUR | 2021-09-15 | |
| 84,95 | EUR | 2024-02-29 | |
| 84,90 | EUR | 2021-12-13 | |
| 84,88 | EUR | 2024-07-15 | |
| 84,85 | EUR | 2024-07-11 | |
| 84,82 | EUR | 2024-06-04 | |
| 84,80 | EUR | 2024-04-04 | |
| 84,78 | EUR | 2024-05-13 | |
| 84,77 | EUR | 2024-06-17 | |
| 84,77 | EUR | 2021-09-27 | |
| 84,74 | EUR | 2024-06-27 | |
| 84,73 | EUR | 2022-01-06 | |
| 84,72 | EUR | 2024-02-20 | |
| 84,70 | EUR | 2024-02-16 | |
| 84,69 | EUR | 2024-07-05 | |
| 84,68 | EUR | 2024-07-16 | |
| 84,67 | EUR | 2024-02-19 | |
| 84,63 | EUR | 2024-07-08 | |
| 84,63 | EUR | 2021-08-02 | |
| 84,57 | EUR | 2024-07-04 | |
| 84,57 | EUR | 2024-05-09 | |
| 84,52 | EUR | 2024-06-19 | |
| 84,52 | EUR | 2024-06-03 | |
| 84,44 | EUR | 2024-04-08 | |
| 84,41 | EUR | 2024-04-05 | |
| 84,41 | EUR | 2021-09-20 | |
| 84,37 | EUR | 2024-05-30 | |
| 84,36 | EUR | 2024-06-28 | |
| 84,34 | EUR | 2022-01-07 | |
| 84,33 | EUR | 2021-08-03 | |
| 84,32 | EUR | 2024-05-08 | |
| 84,32 | EUR | 2024-02-12 | |
| 84,30 | EUR | 2024-05-31 | |
| 84,27 | EUR | 2024-02-21 | |
| 84,27 | EUR | 2021-07-29 | |
| 84,25 | EUR | 2024-07-10 | |
| 84,25 | EUR | 2024-05-29 | |
| 84,20 | EUR | 2024-07-03 | |
| 84,18 | EUR | 2021-12-01 | |
| 84,13 | EUR | 2021-12-16 | |
| 84,13 | EUR | 2024-07-17 | |
| 84,12 | EUR | 2024-04-09 | |
| 84,12 | EUR | 2021-12-17 | |
| 84,11 | EUR | 2022-01-12 | |
| 84,11 | EUR | 2021-10-13 | |
| 84,09 | EUR | 2024-02-15 | |
| 84,01 | EUR | 2024-02-09 | |
| 84,00 | EUR | 2021-07-23 | |
| 83,99 | EUR | 2021-07-30 | |
| 83,95 | EUR | 2024-07-01 | |
| 83,95 | EUR | 2024-05-07 | |
| 83,94 | EUR | 2021-12-21 | |
| 83,84 | EUR | 2021-11-29 | |
| 83,83 | EUR | 2024-07-18 | |
| 83,82 | EUR | 2024-04-11 | |
| 83,81 | EUR | 2024-04-10 | |
| 83,80 | EUR | 2024-07-02 | |
| 83,79 | EUR | 2024-02-14 | |
| 83,78 | EUR | 2024-07-09 | |
| 83,72 | EUR | 2024-04-23 | |
| 83,72 | EUR | 2021-12-06 | |
| 83,71 | EUR | 2024-04-15 | |
| 83,64 | EUR | 2022-01-13 | |
| 83,64 | EUR | 2021-07-07 | |
| 83,60 | EUR | 2021-12-15 | |
| 83,56 | EUR | 2021-10-07 | |
| 83,55 | EUR | 2024-02-08 | |
| 83,48 | EUR | 2021-07-13 | |
| 83,47 | EUR | 2022-01-11 | |
| 83,46 | EUR | 2024-02-06 | |
| 83,46 | EUR | 2024-04-12 | |
| 83,44 | EUR | 2021-11-26 | |
| 83,35 | EUR | 2021-07-28 | |
| 83,34 | EUR | 2021-07-26 | |
| 83,34 | EUR | 2022-01-20 | |
| 83,32 | EUR | 2021-07-14 | |
| 83,31 | EUR | 2024-04-24 | |
| 83,29 | EUR | 2024-07-19 | |
| 83,29 | EUR | 2024-02-07 | |
| 83,28 | EUR | 2022-01-17 | |
| 83,28 | EUR | 2021-12-14 | |
| 83,27 | EUR | 2021-07-12 | |
| 83,27 | EUR | 2021-07-22 | |
| 83,27 | EUR | 2024-01-30 | |
| 83,21 | EUR | 2021-10-08 | |
| 83,20 | EUR | 2024-01-31 | |
| 83,04 | EUR | 2021-12-02 | |
| 83,03 | EUR | 2024-02-01 | |
| 83,01 | EUR | 2021-10-05 | |
| 82,98 | EUR | 2024-02-13 | |
| 82,93 | EUR | 2024-01-29 | |
| 82,92 | EUR | 2021-10-11 | |
| 82,92 | EUR | 2021-09-30 | |
| 82,91 | EUR | 2024-02-05 | |
| 82,90 | EUR | 2024-05-06 | |
| 82,90 | EUR | 2021-09-29 | |
| 82,88 | EUR | 2024-04-26 | |
| 82,85 | EUR | 2024-01-26 | |
| 82,85 | EUR | 2021-07-09 | |
| 82,81 | EUR | 2021-10-12 | |
| 82,80 | EUR | 2021-07-16 | |
| 82,79 | EUR | 2021-07-06 | |
| 82,79 | EUR | 2024-02-02 | |
| 82,78 | EUR | 2021-11-30 | |
| 82,73 | EUR | 2024-04-16 | |
| 82,71 | EUR | 2021-07-15 | |
| 82,70 | EUR | 2021-10-01 | |
| 82,67 | EUR | 2021-12-20 | |
| 82,60 | EUR | 2024-04-29 | |
| 82,55 | EUR | 2021-09-28 | |
| 82,51 | EUR | 2021-07-02 | |
| 82,48 | EUR | 2021-07-27 | |
| 82,47 | EUR | 2022-01-10 | |
| 82,45 | EUR | 2021-12-03 | |
| 82,45 | EUR | 2024-05-03 | |
| 82,43 | EUR | 2021-06-17 | |
| 82,42 | EUR | 2021-07-05 | |
| 82,41 | EUR | 2022-01-19 | |
| 82,38 | EUR | 2022-01-14 | |
| 82,37 | EUR | 2024-04-17 | |
| 82,36 | EUR | 2024-04-18 | |
| 82,36 | EUR | 2021-06-16 | |
| 82,35 | EUR | 2021-07-08 | |
| 82,32 | EUR | 2021-07-21 | |
| 82,32 | EUR | 2021-10-06 | |
| 82,28 | EUR | 2021-06-29 | |
| 82,25 | EUR | 2024-04-22 | |
| 82,21 | EUR | 2021-06-25 | |
| 82,13 | EUR | 2021-06-24 | |
| 82,12 | EUR | 2021-10-04 | |
| 82,11 | EUR | 2024-04-25 | |
| 82,08 | EUR | 2021-07-01 | |
| 82,07 | EUR | 2024-04-30 | |
| 82,01 | EUR | 2021-06-28 | |
| 82,00 | EUR | 2021-06-15 | |
| 81,98 | EUR | 2022-01-18 | |
| 81,91 | EUR | 2021-06-21 | |
| 81,90 | EUR | 2021-06-22 | |
| 81,87 | EUR | 2022-01-21 | |
| 81,86 | EUR | 2024-04-19 | |
| 81,82 | EUR | 2024-05-02 | |
| 81,81 | EUR | 2024-01-24 | |
| 81,80 | EUR | 2021-06-14 | |
| 81,78 | EUR | 2024-01-25 | |
| 81,67 | EUR | 2021-06-30 | |
| 81,63 | EUR | 2021-06-11 | |
| 81,54 | EUR | 2024-01-22 | |
| 81,49 | EUR | 2021-06-18 | |
| 81,49 | EUR | 2021-07-19 | |
| 81,48 | EUR | 2021-06-23 | |
| 81,48 | EUR | 2022-02-02 | |
| 81,47 | EUR | 2024-05-01 | |
| 81,36 | EUR | 2021-07-20 | |
| 81,24 | EUR | 2024-01-12 | |
| 81,21 | EUR | 2023-12-20 | |
| 81,17 | EUR | 2024-01-23 | |
| 81,16 | EUR | 2023-12-27 | |
| 81,12 | EUR | 2023-12-29 | |
| 81,07 | EUR | 2023-12-28 | |
| 81,05 | EUR | 2023-12-19 | |
| 81,03 | EUR | 2023-12-21 | |
| 80,97 | EUR | 2022-02-01 | |
| 80,94 | EUR | 2023-12-22 | |
| 80,83 | EUR | 2023-12-14 | |
| 80,83 | EUR | 2021-06-10 | |
| 80,82 | EUR | 2023-12-26 | |
| 80,79 | EUR | 2023-12-15 | |
| 80,79 | EUR | 2024-01-18 | |
| 80,70 | EUR | 2021-06-09 | |
| 80,69 | EUR | 2024-01-19 | |
| 80,68 | EUR | 2023-06-16 | |
| 80,66 | EUR | 2024-01-10 | |
| 80,52 | EUR | 2024-01-16 | |
| 80,50 | EUR | 2023-12-18 | |
| 80,49 | EUR | 2024-01-15 | |
| 80,49 | EUR | 2023-05-22 | |
| 80,45 | EUR | 2024-01-09 | |
| 80,45 | EUR | 2024-01-02 | |
| 80,40 | EUR | 2021-06-08 | |
| 80,38 | EUR | 2024-01-08 | |
| 80,38 | EUR | 2024-01-11 | |
| 80,24 | EUR | 2023-06-14 | |
| 80,20 | EUR | 2023-07-27 | |
| 80,17 | EUR | 2023-05-19 | |
| 80,15 | EUR | 2023-06-13 | |
| 80,14 | EUR | 2021-06-07 | |
| 80,12 | EUR | 2023-12-11 | |
| 80,09 | EUR | 2023-12-12 | |
| 80,06 | EUR | 2024-01-17 | |
| 80,05 | EUR | 2022-02-09 | |
| 80,02 | EUR | 2023-12-13 | |
| 80,00 | EUR | 2023-07-31 | |
| 79,96 | EUR | 2023-06-15 | |
| 79,93 | EUR | 2022-01-31 | |
| 79,86 | EUR | 2021-06-04 | |
| 79,86 | EUR | 2023-07-28 | |
| 79,85 | EUR | 2021-05-28 | |
| 79,84 | EUR | 2021-04-16 | |
| 79,83 | EUR | 2023-12-08 | |
| 79,79 | EUR | 2021-04-19 | |
| 79,76 | EUR | 2023-05-18 | |
| 79,76 | EUR | 2023-04-21 | |
| 79,73 | EUR | 2021-04-22 | |
| 79,72 | EUR | 2021-06-02 | |
| 79,70 | EUR | 2023-04-24 | |
| 79,69 | EUR | 2022-02-10 | |
| 79,68 | EUR | 2021-05-25 | |
| 79,67 | EUR | 2023-05-01 | |
| 79,66 | EUR | 2023-05-15 | |
| 79,65 | EUR | 2024-01-04 | |
| 79,64 | EUR | 2023-05-12 | |
| 79,63 | EUR | 2023-04-28 | |
| 79,63 | EUR | 2021-05-26 | |
| 79,57 | EUR | 2021-06-01 | |
| 79,56 | EUR | 2024-01-05 | |
| 79,55 | EUR | 2023-06-12 | |
| 79,55 | EUR | 2021-05-07 | |
| 79,54 | EUR | 2021-05-24 | |
| 79,54 | EUR | 2023-05-23 | |
| 79,53 | EUR | 2021-04-15 | |
| 79,50 | EUR | 2021-06-03 | |
| 79,49 | EUR | 2021-04-23 | |
| 79,47 | EUR | 2023-06-06 | |
| 79,45 | EUR | 2023-05-03 | |
| 79,45 | EUR | 2021-05-31 | |
| 79,43 | EUR | 2023-05-08 | |
| 79,41 | EUR | 2023-04-18 | |
| 79,40 | EUR | 2021-05-21 | |
| 79,39 | EUR | 2023-06-19 | |
| 79,38 | EUR | 2024-01-03 | |
| 79,37 | EUR | 2023-12-06 | |
| 79,36 | EUR | 2023-06-02 | |
| 79,36 | EUR | 2021-04-05 | |
| 79,34 | EUR | 2023-05-11 | |
| 79,34 | EUR | 2023-06-07 | |
| 79,34 | EUR | 2023-04-25 | |
| 79,34 | EUR | 2023-07-25 | |
| 79,33 | EUR | 2021-05-27 | |
| 79,32 | EUR | 2021-04-26 | |
| 79,31 | EUR | 2023-06-30 | |
| 79,31 | EUR | 2023-12-05 | |
| 79,28 | EUR | 2021-04-27 | |
| 79,28 | EUR | 2022-02-03 | |
| 79,27 | EUR | 2022-01-26 | |
| 79,25 | EUR | 2023-05-09 | |
| 79,25 | EUR | 2023-05-16 | |
| 79,24 | EUR | 2023-08-01 | |
| 79,23 | EUR | 2022-01-27 | |
| 79,22 | EUR | 2023-05-10 | |
| 79,22 | EUR | 2023-05-17 | |
| 79,22 | EUR | 2023-05-05 | |
| 79,21 | EUR | 2023-12-07 | |
| 79,20 | EUR | 2023-12-01 | |
| 79,14 | EUR | 2023-06-08 | |
| 79,11 | EUR | 2021-05-03 | |
| 79,11 | EUR | 2021-05-20 | |
| 79,10 | EUR | 2021-04-28 | |
| 79,08 | EUR | 2023-07-21 | |
| 79,07 | EUR | 2023-12-04 | |
| 79,06 | EUR | 2021-05-10 | |
| 79,03 | EUR | 2022-02-07 | |
| 79,00 | EUR | 2023-06-05 | |
| 78,98 | EUR | 2023-04-20 | |
| 78,97 | EUR | 2023-04-19 | |
| 78,96 | EUR | 2021-04-14 | |
| 78,95 | EUR | 2023-04-17 | |
| 78,95 | EUR | 2023-08-10 | |
| 78,92 | EUR | 2023-07-24 | |
| 78,92 | EUR | 2023-07-14 | |
| 78,89 | EUR | 2023-07-04 | |
| 78,86 | EUR | 2023-07-19 | |
| 78,85 | EUR | 2023-06-20 | |
| 78,84 | EUR | 2023-06-09 | |
| 78,84 | EUR | 2023-05-02 | |
| 78,83 | EUR | 2023-07-26 | |
| 78,83 | EUR | 2021-04-09 | |
| 78,83 | EUR | 2021-04-21 | |
| 78,82 | EUR | 2022-01-28 | |
| 78,82 | EUR | 2023-07-20 | |
| 78,81 | EUR | 2021-04-13 | |
| 78,80 | EUR | 2021-04-29 | |
| 78,78 | EUR | 2023-05-26 | |
| 78,77 | EUR | 2021-05-05 | |
| 78,74 | EUR | 2022-02-16 | |
| 78,73 | EUR | 2023-04-27 | |
| 78,72 | EUR | 2023-05-04 | |
| 78,68 | EUR | 2020-02-19 | |
| 78,67 | EUR | 2021-04-30 | |
| 78,66 | EUR | 2021-05-06 | |
| 78,66 | EUR | 2022-02-15 | |
| 78,66 | EUR | 2023-05-29 | |
| 78,65 | EUR | 2022-02-11 | |
| 78,61 | EUR | 2023-02-03 | |
| 78,60 | EUR | 2023-11-30 | |
| 78,59 | EUR | 2023-04-14 | |
| 78,58 | EUR | 2023-07-03 | |
| 78,57 | EUR | 2022-02-08 | |
| 78,56 | EUR | 2021-05-14 | |
| 78,55 | EUR | 2023-07-13 | |
| 78,54 | EUR | 2023-07-18 | |
| 78,53 | EUR | 2023-04-26 | |
| 78,52 | EUR | 2021-05-18 | |
| 78,51 | EUR | 2021-04-08 | |
| 78,50 | EUR | 2023-09-04 | |
| 78,48 | EUR | 2021-04-20 | |
| 78,43 | EUR | 2023-06-01 | |
| 78,42 | EUR | 2021-05-17 | |
| 78,41 | EUR | 2023-11-29 | |
| 78,40 | EUR | 2023-07-17 | |
| 78,40 | EUR | 2022-02-04 | |
| 78,38 | EUR | 2023-11-27 | |
| 78,35 | EUR | 2022-01-24 | |
| 78,34 | EUR | 2023-05-30 | |
| 78,32 | EUR | 2023-08-30 | |
| 78,32 | EUR | 2022-01-25 | |
| 78,32 | EUR | 2021-04-12 | |
| 78,31 | EUR | 2023-11-24 | |
| 78,31 | EUR | 2023-04-13 | |
| 78,31 | EUR | 2023-02-02 | |
| 78,30 | EUR | 2023-03-31 | |
| 78,30 | EUR | 2023-09-05 | |
| 78,27 | EUR | 2023-09-01 | |
| 78,24 | EUR | 2023-08-31 | |
| 78,24 | EUR | 2023-11-23 | |
| 78,23 | EUR | 2022-02-17 | |
| 78,21 | EUR | 2023-08-14 | |
| 78,17 | EUR | 2023-07-05 | |
| 78,16 | EUR | 2023-06-28 | |
| 78,13 | EUR | 2023-08-02 | |
| 78,10 | EUR | 2023-09-15 | |
| 78,07 | EUR | 2023-08-29 | |
| 78,06 | EUR | 2023-06-29 | |
| 78,05 | EUR | 2023-06-21 | |
| 78,04 | EUR | 2023-11-22 | |
| 78,04 | EUR | 2022-03-29 | |
| 78,02 | EUR | 2023-11-28 | |
| 78,02 | EUR | 2023-08-09 | |
| 78,02 | EUR | 2023-09-14 | |
| 77,98 | EUR | 2023-08-11 | |
| 77,97 | EUR | 2023-08-08 | |
| 77,97 | EUR | 2023-09-06 | |
| 77,97 | EUR | 2023-05-24 | |
| 77,97 | EUR | 2020-02-20 | |
| 77,96 | EUR | 2023-07-12 | |
| 77,95 | EUR | 2023-05-31 | |
| 77,92 | EUR | 2020-02-18 | |
| 77,91 | EUR | 2023-04-04 | |
| 77,88 | EUR | 2021-04-06 | |
| 77,86 | EUR | 2023-02-16 | |
| 77,85 | EUR | 2021-04-02 | |
| 77,84 | EUR | 2023-02-06 | |
| 77,84 | EUR | 2023-09-11 | |
| 77,83 | EUR | 2023-09-08 | |
| 77,82 | EUR | 2023-05-25 | |
| 77,81 | EUR | 2021-05-19 | |
| 77,81 | EUR | 2020-02-21 | |
| 77,80 | EUR | 2020-02-17 | |
| 77,80 | EUR | 2023-06-22 | |
| 77,80 | EUR | 2023-02-15 | |
| 77,80 | EUR | 2023-09-07 | |
| 77,79 | EUR | 2021-04-01 | |
| 77,79 | EUR | 2022-04-05 | |
| 77,75 | EUR | 2023-04-03 | |
| 77,71 | EUR | 2023-04-11 | |
| 77,70 | EUR | 2021-04-07 | |
| 77,70 | EUR | 2020-02-14 | |
| 77,68 | EUR | 2023-03-30 | |
| 77,68 | EUR | 2023-02-17 | |
| 77,68 | EUR | 2023-02-08 | |
| 77,67 | EUR | 2021-05-11 | |
| 77,64 | EUR | 2023-02-09 | |
| 77,63 | EUR | 2023-04-12 | |
| 77,63 | EUR | 2022-04-04 | |
| 77,62 | EUR | 2023-04-06 | |
| 77,61 | EUR | 2021-05-12 | |
| 77,60 | EUR | 2021-05-04 | |
| 77,60 | EUR | 2020-02-13 | |
| 77,59 | EUR | 2023-08-15 | |
| 77,58 | EUR | 2023-06-23 | |
| 77,56 | EUR | 2023-04-10 | |
| 77,54 | EUR | 2023-04-07 | |
| 77,53 | EUR | 2023-08-28 | |
| 77,52 | EUR | 2023-08-07 | |
| 77,51 | EUR | 2023-02-07 | |
| 77,49 | EUR | 2021-05-13 | |
| 77,47 | EUR | 2023-08-03 | |
| 77,46 | EUR | 2023-08-16 | |
| 77,46 | EUR | 2023-02-20 | |
| 77,44 | EUR | 2023-04-05 | |
| 77,43 | EUR | 2020-02-12 | |
| 77,42 | EUR | 2022-02-14 | |
| 77,39 | EUR | 2023-09-20 | |
| 77,38 | EUR | 2023-11-21 | |
| 77,35 | EUR | 2023-03-06 | |
| 77,33 | EUR | 2023-06-26 | |
| 77,32 | EUR | 2023-08-04 | |
| 77,27 | EUR | 2022-03-30 | |
| 77,26 | EUR | 2023-09-12 | |
| 77,24 | EUR | 2023-11-20 | |
| 77,24 | EUR | 2023-02-13 | |
| 77,23 | EUR | 2023-02-14 | |
| 77,21 | EUR | 2023-03-03 | |
| 77,17 | EUR | 2023-02-27 | |
| 77,17 | EUR | 2023-08-23 | |
| 77,16 | EUR | 2022-08-15 | |
| 77,15 | EUR | 2022-02-18 | |
| 77,13 | EUR | 2021-02-15 | |
| 77,12 | EUR | 2023-03-09 | |
| 77,12 | EUR | 2023-06-27 | |
| 77,09 | EUR | 2022-08-04 | |
| 77,06 | EUR | 2023-02-21 | |
| 77,04 | EUR | 2023-09-13 | |
| 76,99 | EUR | 2023-02-23 | |
| 76,99 | EUR | 2021-02-16 | |
| 76,96 | EUR | 2020-02-11 | |
| 76,91 | EUR | 2023-03-07 | |
| 76,91 | EUR | 2022-08-11 | |
| 76,89 | EUR | 2023-11-17 | |
| 76,86 | EUR | 2023-02-22 | |
| 76,85 | EUR | 2023-01-18 | |
| 76,85 | EUR | 2023-07-11 | |
| 76,85 | EUR | 2022-04-08 | |
| 76,83 | EUR | 2023-03-08 | |
| 76,81 | EUR | 2023-09-18 | |
| 76,81 | EUR | 2021-03-31 | |
| 76,81 | EUR | 2021-03-30 | |
| 76,79 | EUR | 2023-08-24 | |
| 76,76 | EUR | 2022-03-22 | |
| 76,75 | EUR | 2023-11-15 | |
| 76,68 | EUR | 2022-08-10 | |
| 76,68 | EUR | 2022-04-01 | |
| 76,66 | EUR | 2023-07-06 | |
| 76,63 | EUR | 2023-08-22 | |
| 76,63 | EUR | 2023-08-25 | |
| 76,63 | EUR | 2022-03-18 | |
| 76,60 | EUR | 2022-03-31 | |
| 76,59 | EUR | 2022-07-29 | |
| 76,57 | EUR | 2022-08-01 | |
| 76,56 | EUR | 2022-08-03 | |
| 76,55 | EUR | 2023-03-29 | |
| 76,55 | EUR | 2023-07-10 | |
| 76,54 | EUR | 2022-08-12 | |
| 76,51 | EUR | 2023-08-17 | |
| 76,49 | EUR | 2023-02-28 | |
| 76,49 | EUR | 2023-03-02 | |
| 76,49 | EUR | 2023-01-27 | |
| 76,49 | EUR | 2022-04-07 | |
| 76,48 | EUR | 2021-03-29 | |
| 76,48 | EUR | 2021-02-12 | |
| 76,48 | EUR | 2023-01-30 | |
| 76,48 | EUR | 2023-09-19 | |
| 76,47 | EUR | 2022-02-28 | |
| 76,45 | EUR | 2022-04-06 | |
| 76,44 | EUR | 2023-01-17 | |
| 76,43 | EUR | 2023-07-07 | |
| 76,42 | EUR | 2023-10-12 | |
| 76,41 | EUR | 2023-11-16 | |
| 76,41 | EUR | 2022-08-16 | |
| 76,39 | EUR | 2023-02-10 | |
| 76,36 | EUR | 2022-08-08 | |
| 76,36 | EUR | 2022-04-21 | |
| 76,34 | EUR | 2021-03-26 | |
| 76,31 | EUR | 2021-03-16 | |
| 76,29 | EUR | 2022-02-22 | |
| 76,27 | EUR | 2023-08-18 | |
| 76,24 | EUR | 2023-01-16 | |
| 76,19 | EUR | 2020-02-10 | |
| 76,18 | EUR | 2023-01-26 | |
| 76,17 | EUR | 2023-03-01 | |
| 76,17 | EUR | 2022-03-21 | |
| 76,16 | EUR | 2023-01-23 | |
| 76,14 | EUR | 2023-09-21 | |
| 76,13 | EUR | 2023-03-23 | |
| 76,12 | EUR | 2023-08-21 | |
| 76,12 | EUR | 2022-04-14 | |
| 76,11 | EUR | 2023-02-24 | |
| 76,11 | EUR | 2023-02-01 | |
| 76,11 | EUR | 2023-01-31 | |
| 76,09 | EUR | 2022-08-18 | |
| 76,09 | EUR | 2022-04-20 | |
| 76,08 | EUR | 2021-02-17 | |
| 76,07 | EUR | 2021-03-11 | |
| 76,06 | EUR | 2022-08-02 | |
| 76,05 | EUR | 2023-10-11 | |
| 76,04 | EUR | 2022-04-15 | |
| 76,04 | EUR | 2022-03-28 | |
| 76,03 | EUR | 2022-02-25 | |
| 76,03 | EUR | 2023-03-27 | |
| 76,02 | EUR | 2023-01-24 | |
| 76,00 | EUR | 2022-04-18 | |
| 75,99 | EUR | 2020-02-06 | |
| 75,98 | EUR | 2023-10-10 | |
| 75,96 | EUR | 2023-09-22 | |
| 75,96 | EUR | 2021-03-23 | |
| 75,94 | EUR | 2022-02-23 | |
| 75,92 | EUR | 2023-11-14 | |
| 75,90 | EUR | 2023-03-10 | |
| 75,89 | EUR | 2021-03-22 | |
| 75,88 | EUR | 2022-04-11 | |
| 75,88 | EUR | 2022-03-23 | |
| 75,86 | EUR | 2023-03-22 | |
| 75,84 | EUR | 2021-03-18 | |
| 75,83 | EUR | 2022-03-24 | |
| 75,83 | EUR | 2021-03-25 | |
| 75,82 | EUR | 2021-02-19 | |
| 75,81 | EUR | 2021-02-18 | |
| 75,81 | EUR | 2022-03-25 | |
| 75,80 | EUR | 2022-02-21 | |
| 75,80 | EUR | 2021-02-08 | |
| 75,79 | EUR | 2020-02-07 | |
| 75,78 | EUR | 2021-03-17 | |
| 75,75 | EUR | 2021-02-11 | |
| 75,75 | EUR | 2021-02-04 | |
| 75,75 | EUR | 2022-08-17 | |
| 75,74 | EUR | 2021-03-24 | |
| 75,72 | EUR | 2023-01-13 | |
| 75,72 | EUR | 2020-02-05 | |
| 75,70 | EUR | 2023-01-20 | |
| 75,70 | EUR | 2023-03-21 | |
| 75,70 | EUR | 2022-08-05 | |
| 75,69 | EUR | 2022-04-13 | |
| 75,68 | EUR | 2021-01-21 | |
| 75,64 | EUR | 2022-03-02 | |
| 75,63 | EUR | 2023-03-28 | |
| 75,60 | EUR | 2022-04-12 | |
| 75,60 | EUR | 2021-02-09 | |
| 75,59 | EUR | 2021-03-15 | |
| 75,57 | EUR | 2021-01-08 | |
| 75,56 | EUR | 2022-08-19 | |
| 75,55 | EUR | 2023-03-14 | |
| 75,51 | EUR | 2023-01-19 | |
| 75,51 | EUR | 2021-01-14 | |
| 75,51 | EUR | 2021-01-20 | |
| 75,51 | EUR | 2022-04-29 | |
| 75,50 | EUR | 2023-01-25 | |
| 75,49 | EUR | 2021-03-12 | |
| 75,49 | EUR | 2021-03-19 | |
| 75,48 | EUR | 2022-03-17 | |
| 75,41 | EUR | 2021-02-05 | |
| 75,41 | EUR | 2023-10-16 | |
| 75,40 | EUR | 2023-10-13 | |
| 75,39 | EUR | 2022-04-19 | |
| 75,38 | EUR | 2023-03-24 | |
| 75,38 | EUR | 2022-07-28 | |
| 75,36 | EUR | 2022-08-09 | |
| 75,35 | EUR | 2021-02-03 | |
| 75,33 | EUR | 2021-02-02 | |
| 75,32 | EUR | 2022-03-16 | |
| 75,32 | EUR | 2023-09-29 | |
| 75,32 | EUR | 2023-09-25 | |
| 75,29 | EUR | 2022-05-30 | |
| 75,29 | EUR | 2021-03-10 | |
| 75,24 | EUR | 2021-02-10 | |
| 75,23 | EUR | 2022-12-02 | |
| 75,20 | EUR | 2021-02-22 | |
| 75,20 | EUR | 2021-01-22 | |
| 75,19 | EUR | 2023-03-16 | |
| 75,17 | EUR | 2021-01-13 | |
| 75,14 | EUR | 2022-04-22 | |
| 75,14 | EUR | 2023-11-09 | |
| 75,13 | EUR | 2022-12-01 | |
| 75,13 | EUR | 2021-01-26 | |
| 75,12 | EUR | 2021-01-11 | |
| 75,12 | EUR | 2023-10-06 | |
| 75,12 | EUR | 2020-02-24 | |
| 75,11 | EUR | 2021-01-04 | |
| 75,09 | EUR | 2023-10-17 | |
| 75,06 | EUR | 2022-03-01 | |
| 75,05 | EUR | 2021-03-09 | |
| 75,03 | EUR | 2020-12-29 | |
| 75,03 | EUR | 2023-01-12 | |
| 74,99 | EUR | 2021-01-12 | |
| 74,94 | EUR | 2023-03-20 | |
| 74,93 | EUR | 2021-01-19 | |
| 74,92 | EUR | 2022-12-13 | |
| 74,91 | EUR | 2023-09-28 | |
| 74,84 | EUR | 2022-12-14 | |
| 74,83 | EUR | 2023-09-26 | |
| 74,83 | EUR | 2020-01-24 | |
| 74,82 | EUR | 2023-01-11 | |
| 74,82 | EUR | 2021-01-18 | |
| 74,80 | EUR | 2020-10-12 | |
| 74,78 | EUR | 2021-01-25 | |
| 74,77 | EUR | 2022-08-25 | |
| 74,76 | EUR | 2022-11-24 | |
| 74,75 | EUR | 2021-01-06 | |
| 74,74 | EUR | 2020-12-30 | |
| 74,74 | EUR | 2022-05-27 | |
| 74,72 | EUR | 2020-01-22 | |
| 74,72 | EUR | 2020-02-04 | |
| 74,70 | EUR | 2021-01-07 | |
| 74,67 | EUR | 2021-01-15 | |
| 74,65 | EUR | 2020-01-17 | |
| 74,64 | EUR | 2021-01-05 | |
| 74,64 | EUR | 2022-06-06 | |
| 74,64 | EUR | 2022-11-25 | |
| 74,63 | EUR | 2020-12-17 | |
| 74,61 | EUR | 2022-04-28 | |
| 74,60 | EUR | 2023-11-13 | |
| 74,59 | EUR | 2023-01-09 | |
| 74,59 | EUR | 2021-03-01 | |
| 74,56 | EUR | 2021-03-02 | |
| 74,56 | EUR | 2022-08-22 | |
| 74,53 | EUR | 2021-02-23 | |
| 74,53 | EUR | 2020-10-13 | |
| 74,53 | EUR | 2020-01-20 | |
| 74,49 | EUR | 2021-02-24 | |
| 74,47 | EUR | 2022-12-05 | |
| 74,45 | EUR | 2022-08-24 | |
| 74,45 | EUR | 2023-03-17 | |
| 74,45 | EUR | 2023-10-09 | |
| 74,44 | EUR | 2022-05-03 | |
| 74,43 | EUR | 2023-10-02 | |
| 74,43 | EUR | 2023-09-27 | |
| 74,42 | EUR | 2020-12-18 | |
| 74,41 | EUR | 2021-01-28 | |
| 74,39 | EUR | 2023-10-18 | |
| 74,39 | EUR | 2022-05-31 | |
| 74,36 | EUR | 2020-01-21 | |
| 74,35 | EUR | 2020-11-16 | |
| 74,34 | EUR | 2020-09-16 | |
| 74,34 | EUR | 2020-10-14 | |
| 74,34 | EUR | 2021-01-27 | |
| 74,33 | EUR | 2020-12-16 | |
| 74,33 | EUR | 2023-03-13 | |
| 74,33 | EUR | 2023-10-05 | |
| 74,32 | EUR | 2023-11-10 | |
| 74,32 | EUR | 2020-12-28 | |
| 74,31 | EUR | 2022-07-22 | |
| 74,30 | EUR | 2022-07-27 | |
| 74,30 | EUR | 2022-06-07 | |
| 74,27 | EUR | 2023-01-10 | |
| 74,27 | EUR | 2020-11-18 | |
| 74,27 | EUR | 2020-11-11 | |
| 74,26 | EUR | 2021-02-25 | |
| 74,26 | EUR | 2023-11-08 | |
| 74,21 | EUR | 2020-01-29 | |
| 74,20 | EUR | 2020-12-31 | |
| 74,18 | EUR | 2022-02-24 | |
| 74,18 | EUR | 2022-11-23 | |
| 74,17 | EUR | 2022-06-02 | |
| 74,15 | EUR | 2022-04-25 | |
| 74,14 | EUR | 2022-03-03 | |
| 74,13 | EUR | 2020-10-16 | |
| 74,13 | EUR | 2020-10-09 | |
| 74,12 | EUR | 2020-12-24 | |
| 74,11 | EUR | 2020-09-17 | |
| 74,10 | EUR | 2021-02-01 | |
| 74,10 | EUR | 2020-11-12 | |
| 74,09 | EUR | 2021-03-03 | |
| 74,09 | EUR | 2022-07-21 | |
| 74,08 | EUR | 2023-10-04 | |
| 74,08 | EUR | 2020-11-20 | |
| 74,08 | EUR | 2020-01-23 | |
| 74,05 | EUR | 2020-09-18 | |
| 74,04 | EUR | 2022-11-28 | |
| 74,02 | EUR | 2022-05-02 | |
| 73,97 | EUR | 2020-11-13 | |
| 73,97 | EUR | 2020-12-23 | |
| 73,96 | EUR | 2021-03-08 | |
| 73,96 | EUR | 2020-11-17 | |
| 73,96 | EUR | 2022-11-15 | |
| 73,96 | EUR | 2022-06-08 | |
| 73,95 | EUR | 2020-02-25 | |
| 73,94 | EUR | 2020-01-16 | |
| 73,94 | EUR | 2020-01-15 | |
| 73,94 | EUR | 2020-07-21 | |
| 73,92 | EUR | 2022-12-09 | |
| 73,90 | EUR | 2020-12-22 | |
| 73,87 | EUR | 2020-11-19 | |
| 73,85 | EUR | 2023-01-06 | |
| 73,84 | EUR | 2023-11-07 | |
| 73,84 | EUR | 2020-10-05 | |
| 73,83 | EUR | 2022-06-03 | |
| 73,82 | EUR | 2022-11-30 | |
| 73,82 | EUR | 2022-09-12 | |
| 73,82 | EUR | 2020-02-26 | |
| 73,82 | EUR | 2020-01-28 | |
| 73,81 | EUR | 2022-08-23 | |
| 73,80 | EUR | 2022-11-11 | |
| 73,79 | EUR | 2020-10-19 | |
| 73,78 | EUR | 2022-12-12 | |
| 73,78 | EUR | 2020-02-03 | |
| 73,77 | EUR | 2023-10-03 | |
| 73,76 | EUR | 2020-12-09 | |
| 73,75 | EUR | 2020-07-23 | |
| 73,75 | EUR | 2023-03-15 | |
| 73,74 | EUR | 2020-09-15 | |
| 73,73 | EUR | 2020-07-20 | |
| 73,73 | EUR | 2022-07-25 | |
| 73,72 | EUR | 2022-11-21 | |
| 73,72 | EUR | 2020-11-09 | |
| 73,71 | EUR | 2022-11-14 | |
| 73,70 | EUR | 2022-05-17 | |
| 73,65 | EUR | 2020-10-08 | |
| 73,65 | EUR | 2021-03-04 | |
| 73,62 | EUR | 2022-11-22 | |
| 73,61 | EUR | 2022-04-27 | |
| 73,60 | EUR | 2020-10-06 | |
| 73,60 | EUR | 2022-07-26 | |
| 73,59 | EUR | 2020-09-02 | |
| 73,58 | EUR | 2020-11-27 | |
| 73,58 | EUR | 2023-11-03 | |
| 73,57 | EUR | 2020-07-22 | |
| 73,55 | EUR | 2022-12-06 | |
| 73,54 | EUR | 2020-11-23 | |
| 73,53 | EUR | 2020-12-08 | |
| 73,53 | EUR | 2020-12-14 | |
| 73,52 | EUR | 2020-12-15 | |
| 73,51 | EUR | 2020-08-26 | |
| 73,51 | EUR | 2020-01-30 | |
| 73,48 | EUR | 2020-08-12 | |
| 73,48 | EUR | 2022-05-04 | |
| 73,44 | EUR | 2022-11-18 | |
| 73,44 | EUR | 2020-01-14 | |
| 73,42 | EUR | 2022-11-10 | |
| 73,41 | EUR | 2023-01-04 | |
| 73,39 | EUR | 2020-07-13 | |
| 73,39 | EUR | 2020-10-01 | |
| 73,37 | EUR | 2020-11-10 | |
| 73,37 | EUR | 2022-11-16 | |
| 73,36 | EUR | 2020-11-26 | |
| 73,34 | EUR | 2020-12-10 | |
| 73,34 | EUR | 2020-10-02 | |
| 73,34 | EUR | 2022-05-05 | |
| 73,34 | EUR | 2023-11-06 | |
| 73,33 | EUR | 2020-09-28 | |
| 73,33 | EUR | 2020-12-11 | |
| 73,33 | EUR | 2021-02-26 | |
| 73,32 | EUR | 2022-04-26 | |
| 73,32 | EUR | 2022-06-01 | |
| 73,32 | EUR | 2020-01-27 | |
| 73,31 | EUR | 2020-10-20 | |
| 73,31 | EUR | 2020-07-15 | |
| 73,31 | EUR | 2020-07-06 | |
| 73,29 | EUR | 2022-05-23 | |
| 73,28 | EUR | 2022-12-08 | |
| 73,27 | EUR | 2022-12-07 | |
| 73,26 | EUR | 2020-10-07 | |
| 73,25 | EUR | 2022-05-26 | |
| 73,21 | EUR | 2020-01-09 | |
| 73,19 | EUR | 2020-01-10 | |
| 73,17 | EUR | 2020-12-01 | |
| 73,16 | EUR | 2020-12-07 | |
| 73,16 | EUR | 2020-10-15 | |
| 73,16 | EUR | 2022-11-29 | |
| 73,15 | EUR | 2021-01-29 | |
| 73,15 | EUR | 2020-08-13 | |
| 73,13 | EUR | 2023-10-19 | |
| 73,12 | EUR | 2022-08-26 | |
| 73,12 | EUR | 2023-01-05 | |
| 73,12 | EUR | 2020-12-04 | |
| 73,12 | EUR | 2020-11-30 | |
| 73,10 | EUR | 2020-01-13 | |
| 73,09 | EUR | 2020-11-24 | |
| 73,04 | EUR | 2023-11-02 | |
| 73,03 | EUR | 2020-11-25 | |
| 73,03 | EUR | 2020-08-27 | |
| 73,02 | EUR | 2020-07-07 | |
| 73,02 | EUR | 2020-01-31 | |
| 73,01 | EUR | 2020-09-29 | |
| 73,00 | EUR | 2020-09-14 | |
| 72,98 | EUR | 2020-09-09 | |
| 72,97 | EUR | 2020-12-21 | |
| 72,97 | EUR | 2022-07-20 | |
| 72,92 | EUR | 2022-06-09 | |
| 72,91 | EUR | 2020-07-17 | |
| 72,91 | EUR | 2022-05-13 | |
| 72,90 | EUR | 2020-09-30 | |
| 72,90 | EUR | 2022-07-19 | |
| 72,90 | EUR | 2022-11-17 | |
| 72,84 | EUR | 2020-12-02 | |
| 72,84 | EUR | 2021-03-05 | |
| 72,83 | EUR | 2020-12-03 | |
| 72,82 | EUR | 2020-08-24 | |
| 72,80 | EUR | 2022-09-09 | |
| 72,79 | EUR | 2020-07-02 | |
| 72,75 | EUR | 2020-08-25 | |
| 72,74 | EUR | 2020-07-16 | |
| 72,72 | EUR | 2020-09-23 | |
| 72,71 | EUR | 2022-05-20 | |
| 72,66 | EUR | 2020-09-11 | |
| 72,66 | EUR | 2020-01-08 | |
| 72,63 | EUR | 2022-03-09 | |
| 72,62 | EUR | 2020-06-05 | |
| 72,61 | EUR | 2020-07-10 | |
| 72,60 | EUR | 2020-08-28 | |
| 72,59 | EUR | 2022-03-14 | |
| 72,56 | EUR | 2020-07-29 | |
| 72,56 | EUR | 2019-12-26 | |
| 72,54 | EUR | 2019-12-24 | |
| 72,54 | EUR | 2020-07-08 | |
| 72,53 | EUR | 2020-08-11 | |
| 72,50 | EUR | 2020-09-10 | |
| 72,49 | EUR | 2020-08-17 | |
| 72,47 | EUR | 2020-09-07 | |
| 72,45 | EUR | 2022-05-16 | |
| 72,44 | EUR | 2020-07-28 | |
| 72,42 | EUR | 2022-12-15 | |
| 72,40 | EUR | 2019-12-27 | |
| 72,39 | EUR | 2020-01-02 | |
| 72,39 | EUR | 2022-05-25 | |
| 72,35 | EUR | 2020-09-01 | |
| 72,34 | EUR | 2020-07-27 | |
| 72,32 | EUR | 2020-08-19 | |
| 72,31 | EUR | 2020-07-03 | |
| 72,31 | EUR | 2020-01-07 | |
| 72,30 | EUR | 2020-08-31 | |
| 72,30 | EUR | 2022-03-15 | |
| 72,30 | EUR | 2022-09-13 | |
| 72,29 | EUR | 2020-01-03 | |
| 72,27 | EUR | 2019-12-23 | |
| 72,24 | EUR | 2020-07-09 | |
| 72,20 | EUR | 2020-10-21 | |
| 72,19 | EUR | 2019-12-20 | |
| 72,17 | EUR | 2020-09-22 | |
| 72,17 | EUR | 2022-05-18 | |
| 72,16 | EUR | 2020-07-14 | |
| 72,16 | EUR | 2023-10-23 | |
| 72,16 | EUR | 2023-10-20 | |
| 72,13 | EUR | 2020-10-23 | |
| 72,12 | EUR | 2022-05-24 | |
| 72,11 | EUR | 2020-07-24 | |
| 72,11 | EUR | 2020-08-03 | |
| 72,10 | EUR | 2020-08-18 | |
| 72,05 | EUR | 2020-09-25 | |
| 72,05 | EUR | 2022-08-29 | |
| 72,04 | EUR | 2022-07-18 | |
| 72,04 | EUR | 2020-09-24 | |
| 72,00 | EUR | 2020-09-21 | |
| 72,00 | EUR | 2020-08-14 | |
| 71,98 | EUR | 2020-06-03 | |
| 71,96 | EUR | 2020-06-23 | |
| 71,95 | EUR | 2020-09-08 | |
| 71,95 | EUR | 2023-10-24 | |
| 71,95 | EUR | 2020-01-06 | |
| 71,93 | EUR | 2022-03-11 | |
| 71,90 | EUR | 2020-08-05 | |
| 71,90 | EUR | 2020-10-22 | |
| 71,89 | EUR | 2022-05-19 | |
| 71,88 | EUR | 2020-09-03 | |
| 71,86 | EUR | 2020-08-21 | |
| 71,85 | EUR | 2020-11-05 | |
| 71,85 | EUR | 2019-12-16 | |
| 71,84 | EUR | 2019-12-31 | |
| 71,83 | EUR | 2023-01-03 | |
| 71,81 | EUR | 2020-03-04 | |
| 71,80 | EUR | 2020-08-07 | |
| 71,79 | EUR | 2022-09-14 | |
| 71,78 | EUR | 2020-11-06 | |
| 71,76 | EUR | 2020-08-20 | |
| 71,76 | EUR | 2019-12-30 | |
| 71,74 | EUR | 2022-05-11 | |
| 71,74 | EUR | 2022-08-30 | |
| 71,73 | EUR | 2020-07-01 | |
| 71,72 | EUR | 2022-07-08 | |
| 71,71 | EUR | 2022-05-06 | |
| 71,67 | EUR | 2023-11-01 | |
| 71,66 | EUR | 2022-07-12 | |
| 71,65 | EUR | 2020-02-27 | |
| 71,65 | EUR | 2020-06-08 | |
| 71,63 | EUR | 2020-06-04 | |
| 71,62 | EUR | 2020-08-04 | |
| 71,59 | EUR | 2022-07-15 | |
| 71,59 | EUR | 2022-09-08 | |
| 71,58 | EUR | 2020-06-19 | |
| 71,52 | EUR | 2019-12-17 | |
| 71,51 | EUR | 2022-07-07 | |
| 71,49 | EUR | 2022-03-04 | |
| 71,49 | EUR | 2019-12-19 | |
| 71,47 | EUR | 2022-07-11 | |
| 71,46 | EUR | 2022-12-21 | |
| 71,46 | EUR | 2022-12-29 | |
| 71,45 | EUR | 2019-12-18 | |
| 71,44 | EUR | 2020-08-10 | |
| 71,36 | EUR | 2022-12-16 | |
| 71,35 | EUR | 2022-05-12 | |
| 71,33 | EUR | 2020-06-17 | |
| 71,31 | EUR | 2023-01-02 | |
| 71,29 | EUR | 2020-06-09 | |
| 71,29 | EUR | 2020-08-06 | |
| 71,27 | EUR | 2020-06-10 | |
| 71,27 | EUR | 2022-08-31 | |
| 71,25 | EUR | 2023-10-25 | |
| 71,23 | EUR | 2022-11-08 | |
| 71,20 | EUR | 2022-03-10 | |
| 71,19 | EUR | 2022-09-02 | |
| 71,19 | EUR | 2022-06-10 | |
| 71,18 | EUR | 2023-10-31 | |
| 71,18 | EUR | 2020-06-30 | |
| 71,10 | EUR | 2020-06-22 | |
| 71,09 | EUR | 2022-09-06 | |
| 71,08 | EUR | 2022-12-19 | |
| 71,04 | EUR | 2022-09-07 | |
| 71,04 | EUR | 2022-11-09 | |
| 71,04 | EUR | 2020-06-18 | |
| 71,04 | EUR | 2020-03-03 | |
| 70,99 | EUR | 2020-06-29 | |
| 70,98 | EUR | 2020-07-30 | |
| 70,97 | EUR | 2020-03-05 | |
| 70,95 | EUR | 2020-09-04 | |
| 70,95 | EUR | 2022-07-13 | |
| 70,89 | EUR | 2020-06-26 | |
| 70,86 | EUR | 2022-09-15 | |
| 70,84 | EUR | 2019-12-13 | |
| 70,83 | EUR | 2020-06-02 | |
| 70,80 | EUR | 2020-06-25 | |
| 70,80 | EUR | 2020-11-04 | |
| 70,77 | EUR | 2022-12-28 | |
| 70,74 | EUR | 2022-12-22 | |
| 70,70 | EUR | 2020-06-01 | |
| 70,69 | EUR | 2022-12-27 | |
| 70,69 | EUR | 2019-11-27 | |
| 70,68 | EUR | 2020-06-16 | |
| 70,67 | EUR | 2022-12-26 | |
| 70,67 | EUR | 2022-12-23 | |
| 70,67 | EUR | 2019-11-28 | |
| 70,62 | EUR | 2020-07-31 | |
| 70,60 | EUR | 2022-09-05 | |
| 70,58 | EUR | 2023-10-26 | |
| 70,56 | EUR | 2019-11-29 | |
| 70,50 | EUR | 2022-07-06 | |
| 70,48 | EUR | 2022-10-26 | |
| 70,47 | EUR | 2022-12-30 | |
| 70,45 | EUR | 2023-10-30 | |
| 70,44 | EUR | 2022-12-20 | |
| 70,42 | EUR | 2019-12-06 | |
| 70,39 | EUR | 2022-06-27 | |
| 70,37 | EUR | 2019-11-26 | |
| 70,28 | EUR | 2022-03-07 | |
| 70,26 | EUR | 2023-10-27 | |
| 70,24 | EUR | 2022-07-14 | |
| 70,24 | EUR | 2022-05-10 | |
| 70,15 | EUR | 2020-05-28 | |
| 70,15 | EUR | 2022-06-28 | |
| 70,10 | EUR | 2019-12-09 | |
| 70,04 | EUR | 2020-05-26 | |
| 70,04 | EUR | 2020-10-26 | |
| 70,00 | EUR | 2020-06-24 | |
| 69,99 | EUR | 2020-05-25 | |
| 69,97 | EUR | 2022-11-07 | |
| 69,96 | EUR | 2022-06-24 | |
| 69,95 | EUR | 2019-12-12 | |
| 69,93 | EUR | 2019-11-25 | |
| 69,91 | EUR | 2022-10-27 | |
| 69,89 | EUR | 2022-10-28 | |
| 69,86 | EUR | 2019-12-11 | |
| 69,82 | EUR | 2022-10-31 | |
| 69,81 | EUR | 2019-12-10 | |
| 69,76 | EUR | 2022-06-29 | |
| 69,72 | EUR | 2019-12-05 | |
| 69,72 | EUR | 2019-12-04 | |
| 69,67 | EUR | 2020-10-27 | |
| 69,65 | EUR | 2022-09-01 | |
| 69,64 | EUR | 2022-09-21 | |
| 69,62 | EUR | 2022-10-25 | |
| 69,60 | EUR | 2022-11-04 | |
| 69,56 | EUR | 2020-05-29 | |
| 69,56 | EUR | 2022-05-09 | |
| 69,54 | EUR | 2022-11-01 | |
| 69,51 | EUR | 2022-09-19 | |
| 69,45 | EUR | 2022-09-16 | |
| 69,45 | EUR | 2020-03-02 | |
| 69,41 | EUR | 2020-02-28 | |
| 69,40 | EUR | 2019-12-02 | |
| 69,38 | EUR | 2022-11-02 | |
| 69,33 | EUR | 2022-10-04 | |
| 69,30 | EUR | 2019-11-19 | |
| 69,18 | EUR | 2022-07-04 | |
| 69,15 | EUR | 2022-06-13 | |
| 69,15 | EUR | 2019-12-03 | |
| 69,12 | EUR | 2019-11-18 | |
| 69,12 | EUR | 2020-05-27 | |
| 69,08 | EUR | 2019-11-22 | |
| 69,02 | EUR | 2019-11-20 | |
| 69,02 | EUR | 2022-06-30 | |
| 69,01 | EUR | 2022-07-01 | |
| 68,89 | EUR | 2022-10-05 | |
| 68,89 | EUR | 2022-03-08 | |
| 68,85 | EUR | 2022-06-15 | |
| 68,83 | EUR | 2020-11-03 | |
| 68,83 | EUR | 2019-11-21 | |
| 68,83 | EUR | 2019-11-15 | |
| 68,78 | EUR | 2019-11-14 | |
| 68,77 | EUR | 2022-10-18 | |
| 68,75 | EUR | 2022-10-06 | |
| 68,75 | EUR | 2022-09-20 | |
| 68,71 | EUR | 2020-06-11 | |
| 68,67 | EUR | 2020-03-06 | |
| 68,67 | EUR | 2019-11-13 | |
| 68,66 | EUR | 2020-06-12 | |
| 68,64 | EUR | 2020-05-20 | |
| 68,63 | EUR | 2022-07-05 | |
| 68,62 | EUR | 2020-06-15 | |
| 68,51 | EUR | 2020-05-22 | |
| 68,48 | EUR | 2022-11-03 | |
| 68,48 | EUR | 2019-11-12 | |
| 68,30 | EUR | 2019-11-11 | |
| 68,26 | EUR | 2019-11-08 | |
| 68,26 | EUR | 2020-05-21 | |
| 68,18 | EUR | 2022-06-21 | |
| 68,15 | EUR | 2019-11-07 | |
| 68,13 | EUR | 2022-10-17 | |
| 68,08 | EUR | 2019-11-06 | |
| 68,07 | EUR | 2022-10-20 | |
| 68,02 | EUR | 2022-06-22 | |
| 67,98 | EUR | 2022-10-24 | |
| 67,91 | EUR | 2019-11-04 | |
| 67,90 | EUR | 2022-06-23 | |
| 67,80 | EUR | 2022-10-19 | |
| 67,78 | EUR | 2020-05-08 | |
| 67,73 | EUR | 2020-05-18 | |
| 67,73 | EUR | 2022-06-20 | |
| 67,72 | EUR | 2019-11-01 | |
| 67,62 | EUR | 2022-06-14 | |
| 67,61 | EUR | 2019-11-05 | |
| 67,60 | EUR | 2020-05-19 | |
| 67,57 | EUR | 2020-11-02 | |
| 67,55 | EUR | 2022-06-17 | |
| 67,51 | EUR | 2020-10-28 | |
| 67,51 | EUR | 2020-04-29 | |
| 67,44 | EUR | 2020-05-12 | |
| 67,42 | EUR | 2020-05-11 | |
| 67,40 | EUR | 2020-10-29 | |
| 67,40 | EUR | 2022-09-22 | |
| 67,36 | EUR | 2019-10-30 | |
| 67,27 | EUR | 2022-10-07 | |
| 67,24 | EUR | 2019-10-31 | |
| 67,23 | EUR | 2022-10-21 | |
| 67,19 | EUR | 2019-10-28 | |
| 67,17 | EUR | 2022-06-16 | |
| 67,09 | EUR | 2020-04-28 | |
| 67,06 | EUR | 2022-10-03 | |
| 67,03 | EUR | 2020-10-30 | |
| 67,03 | EUR | 2019-10-29 | |
| 66,95 | EUR | 2019-08-01 | |
| 66,91 | EUR | 2022-10-10 | |
| 66,86 | EUR | 2020-05-07 | |
| 66,83 | EUR | 2019-07-29 | |
| 66,82 | EUR | 2022-10-14 | |
| 66,79 | EUR | 2019-10-25 | |
| 66,79 | EUR | 2019-09-06 | |
| 66,73 | EUR | 2022-09-30 | |
| 66,67 | EUR | 2020-05-13 | |
| 66,58 | EUR | 2019-07-24 | |
| 66,57 | EUR | 2019-10-24 | |
| 66,56 | EUR | 2019-09-05 | |
| 66,55 | EUR | 2019-07-26 | |
| 66,55 | EUR | 2022-10-11 | |
| 66,53 | EUR | 2022-10-13 | |
| 66,45 | EUR | 2020-04-30 | |
| 66,39 | EUR | 2022-09-28 | |
| 66,32 | EUR | 2019-09-04 | |
| 66,19 | EUR | 2022-10-12 | |
| 66,18 | EUR | 2019-07-23 | |
| 66,15 | EUR | 2019-10-22 | |
| 66,11 | EUR | 2019-09-19 | |
| 66,09 | EUR | 2019-09-09 | |
| 66,07 | EUR | 2019-09-12 | |
| 66,07 | EUR | 2019-07-31 | |
| 66,06 | EUR | 2019-10-23 | |
| 66,06 | EUR | 2020-04-20 | |
| 66,05 | EUR | 2022-09-27 | |
| 66,05 | EUR | 2022-09-23 | |
| 66,05 | EUR | 2019-07-22 | |
| 66,04 | EUR | 2022-09-26 | |
| 66,04 | EUR | 2020-04-27 | |
| 66,03 | EUR | 2019-09-20 | |
| 66,03 | EUR | 2019-09-02 | |
| 66,02 | EUR | 2019-07-25 | |
| 66,01 | EUR | 2019-09-30 | |
| 65,89 | EUR | 2019-09-11 | |
| 65,88 | EUR | 2019-09-03 | |
| 65,85 | EUR | 2019-08-30 | |
| 65,84 | EUR | 2019-07-30 | |
| 65,83 | EUR | 2019-09-18 | |
| 65,82 | EUR | 2019-09-17 | |
| 65,82 | EUR | 2020-05-05 | |
| 65,81 | EUR | 2019-09-13 | |
| 65,80 | EUR | 2019-09-24 | |
| 65,80 | EUR | 2019-10-15 | |
| 65,74 | EUR | 2019-09-27 | |
| 65,72 | EUR | 2019-10-17 | |
| 65,72 | EUR | 2019-08-21 | |
| 65,67 | EUR | 2019-10-21 | |
| 65,67 | EUR | 2020-05-15 | |
| 65,66 | EUR | 2020-05-06 | |
| 65,65 | EUR | 2019-10-18 | |
| 65,62 | EUR | 2019-10-16 | |
| 65,57 | EUR | 2019-09-26 | |
| 65,57 | EUR | 2019-09-23 | |
| 65,53 | EUR | 2019-10-11 | |
| 65,53 | EUR | 2020-04-17 | |
| 65,50 | EUR | 2020-04-23 | |
| 65,42 | EUR | 2019-08-08 | |
| 65,36 | EUR | 2022-09-29 | |
| 65,32 | EUR | 2019-08-29 | |
| 65,31 | EUR | 2019-10-14 | |
| 65,31 | EUR | 2019-08-02 | |
| 65,27 | EUR | 2019-09-25 | |
| 65,19 | EUR | 2019-10-01 | |
| 65,13 | EUR | 2019-09-16 | |
| 65,12 | EUR | 2019-09-10 | |
| 65,12 | EUR | 2020-04-24 | |
| 65,11 | EUR | 2020-05-14 | |
| 65,05 | EUR | 2020-04-14 | |
| 65,04 | EUR | 2020-05-01 | |
| 65,03 | EUR | 2019-08-22 | |
| 65,02 | EUR | 2019-08-19 | |
| 65,02 | EUR | 2020-04-22 | |
| 65,00 | EUR | 2019-08-27 | |
| 64,86 | EUR | 2019-08-13 | |
| 64,78 | EUR | 2019-08-09 | |
| 64,74 | EUR | 2019-08-12 | |
| 64,70 | EUR | 2020-05-04 | |
| 64,69 | EUR | 2019-10-07 | |
| 64,64 | EUR | 2019-08-23 | |
| 64,64 | EUR | 2019-08-20 | |
| 64,58 | EUR | 2019-08-26 | |
| 64,57 | EUR | 2019-08-28 | |
| 64,57 | EUR | 2020-03-09 | |
| 64,56 | EUR | 2020-04-09 | |
| 64,50 | EUR | 2020-04-10 | |
| 64,43 | EUR | 2019-08-16 | |
| 64,38 | EUR | 2019-10-10 | |
| 64,36 | EUR | 2019-10-04 | |
| 64,30 | EUR | 2020-04-21 | |
| 64,14 | EUR | 2019-08-07 | |
| 64,12 | EUR | 2019-10-09 | |
| 63,99 | EUR | 2020-04-13 | |
| 63,96 | EUR | 2019-08-14 | |
| 63,86 | EUR | 2019-08-15 | |
| 63,79 | EUR | 2020-04-16 | |
| 63,75 | EUR | 2020-03-10 | |
| 63,73 | EUR | 2019-10-08 | |
| 63,70 | EUR | 2019-08-05 | |
| 63,66 | EUR | 2019-10-03 | |
| 63,54 | EUR | 2019-10-02 | |
| 63,48 | EUR | 2019-08-06 | |
| 63,23 | EUR | 2020-04-15 | |
| 62,98 | EUR | 2020-03-11 | |
| 62,95 | EUR | 2020-04-08 | |
| 62,72 | EUR | 2020-04-07 | |
| 61,72 | EUR | 2020-04-06 | |
| 61,30 | EUR | 2020-03-31 | |
| 61,20 | EUR | 2020-03-26 | |
| 60,37 | EUR | 2020-03-30 | |
| 59,94 | EUR | 2020-04-02 | |
| 59,92 | EUR | 2020-04-01 | |
| 59,58 | EUR | 2020-04-03 | |
| 59,47 | EUR | 2020-03-27 | |
| 59,11 | EUR | 2020-03-25 | |
| 57,98 | EUR | 2020-03-13 | |
| 57,78 | EUR | 2020-03-24 | |
| 57,30 | EUR | 2020-03-12 | |
| 56,04 | EUR | 2020-03-20 | |
| 55,86 | EUR | 2020-03-17 | |
| 55,58 | EUR | 2020-03-16 | |
| 54,89 | EUR | 2020-03-19 | |
| 54,02 | EUR | 2020-03-18 | |
| 53,91 | EUR | 2020-03-23 |