| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 134,88 | EUR | 2024-07-19 | |
| 135,97 | EUR | 2024-07-18 | |
| 135,64 | EUR | 2024-07-17 | |
| 136,07 | EUR | 2024-07-16 | |
| 137,00 | EUR | 2024-07-15 | |
| 138,55 | EUR | 2024-07-12 | |
| 137,72 | EUR | 2024-07-11 | |
| 136,56 | EUR | 2024-07-10 | |
| 136,60 | EUR | 2024-07-09 | |
| 137,96 | EUR | 2024-07-08 | |
| 137,56 | EUR | 2024-07-05 | |
| 137,84 | EUR | 2024-07-04 | |
| 137,26 | EUR | 2024-07-03 | |
| 136,54 | EUR | 2024-07-02 | |
| 137,95 | EUR | 2024-07-01 | |
| 136,86 | EUR | 2024-06-28 | |
| 137,39 | EUR | 2024-06-27 | |
| 138,44 | EUR | 2024-06-26 | |
| 139,43 | EUR | 2024-06-25 | |
| 139,69 | EUR | 2024-06-24 | |
| 139,92 | EUR | 2024-06-20 | |
| 138,62 | EUR | 2024-06-19 | |
| 137,95 | EUR | 2024-06-18 | |
| 136,84 | EUR | 2024-06-17 | |
| 137,81 | EUR | 2024-06-14 | |
| 138,40 | EUR | 2024-06-13 | |
| 139,64 | EUR | 2024-06-12 | |
| 138,24 | EUR | 2024-06-11 | |
| 138,48 | EUR | 2024-06-10 | |
| 139,73 | EUR | 2024-06-07 | |
| 136,88 | EUR | 2024-06-04 | |
| 136,83 | EUR | 2024-06-03 | |
| 136,68 | EUR | 2024-05-31 | |
| 135,99 | EUR | 2024-05-30 | |
| 135,75 | EUR | 2024-05-29 | |
| 137,32 | EUR | 2024-05-28 | |
| 137,50 | EUR | 2024-05-27 | |
| 136,94 | EUR | 2024-05-24 | |
| 137,44 | EUR | 2024-05-23 | |
| 137,32 | EUR | 2024-05-22 | |
| 136,92 | EUR | 2024-05-21 | |
| 136,41 | EUR | 2024-05-17 | |
| 136,25 | EUR | 2024-05-16 | |
| 136,40 | EUR | 2024-05-15 | |
| 135,91 | EUR | 2024-05-14 | |
| 135,82 | EUR | 2024-05-13 | |
| 132,99 | EUR | 2024-05-07 | |
| 132,58 | EUR | 2024-05-06 | |
| 132,76 | EUR | 2024-05-03 | |
| 131,25 | EUR | 2024-05-02 | |
| 132,46 | EUR | 2024-04-29 | |
| 132,35 | EUR | 2024-04-26 | |
| 131,30 | EUR | 2024-04-25 | |
| 132,91 | EUR | 2024-04-24 | |
| 132,85 | EUR | 2024-04-23 | |
| 131,88 | EUR | 2024-04-22 | |
| 130,62 | EUR | 2024-04-19 | |
| 130,06 | EUR | 2024-04-18 | |
| 130,94 | EUR | 2024-04-17 | |
| 130,36 | EUR | 2024-04-16 | |
| 132,42 | EUR | 2024-04-15 | |
| 132,13 | EUR | 2024-04-12 | |
| 132,32 | EUR | 2024-04-11 | |
| 132,25 | EUR | 2024-04-10 | |
| 132,69 | EUR | 2024-04-09 | |
| 133,38 | EUR | 2024-04-08 | |
| 132,85 | EUR | 2024-04-05 | |
| 133,10 | EUR | 2024-04-04 | |
| 132,17 | EUR | 2024-04-03 | |
| 132,30 | EUR | 2024-04-02 | |
| 133,60 | EUR | 2024-03-27 | |
| 133,28 | EUR | 2024-03-26 | |
| 133,12 | EUR | 2024-03-25 | |
| 133,07 | EUR | 2024-03-22 | |
| 133,03 | EUR | 2024-03-21 | |
| 132,48 | EUR | 2024-03-20 | |
| 132,12 | EUR | 2024-03-19 | |
| 132,35 | EUR | 2024-03-18 | |
| 133,76 | EUR | 2024-03-15 | |
| 134,36 | EUR | 2024-03-14 | |
| 134,64 | EUR | 2024-03-13 | |
| 134,12 | EUR | 2024-03-12 | |
| 132,45 | EUR | 2024-03-11 | |
| 133,58 | EUR | 2024-03-08 | |
| 132,87 | EUR | 2024-03-07 | |
| 130,78 | EUR | 2024-03-06 | |
| 130,82 | EUR | 2024-03-05 | |
| 130,50 | EUR | 2024-03-04 | |
| 130,68 | EUR | 2024-03-01 | |
| 130,73 | EUR | 2024-02-29 | |
| 130,71 | EUR | 2024-02-28 | |
| 131,23 | EUR | 2024-02-27 | |
| 131,69 | EUR | 2024-02-26 | |
| 132,06 | EUR | 2024-02-23 | |
| 131,97 | EUR | 2024-02-22 | |
| 131,07 | EUR | 2024-02-21 | |
| 130,68 | EUR | 2024-02-20 | |
| 130,57 | EUR | 2024-02-19 | |
| 130,03 | EUR | 2024-02-16 | |
| 128,89 | EUR | 2024-02-15 | |
| 126,68 | EUR | 2024-02-14 | |
| 126,24 | EUR | 2024-02-13 | |
| 126,68 | EUR | 2024-02-12 | |
| 126,13 | EUR | 2024-02-09 | |
| 126,04 | EUR | 2024-02-08 | |
| 126,57 | EUR | 2024-02-07 | |
| 125,86 | EUR | 2024-02-06 | |
| 125,95 | EUR | 2024-02-05 | |
| 127,17 | EUR | 2024-02-02 | |
| 127,06 | EUR | 2024-02-01 | |
| 127,08 | EUR | 2024-01-31 | |
| 126,57 | EUR | 2024-01-30 | |
| 126,41 | EUR | 2024-01-29 | |
| 126,47 | EUR | 2024-01-26 | |
| 125,54 | EUR | 2024-01-25 | |
| 125,06 | EUR | 2024-01-24 | |
| 125,08 | EUR | 2024-01-23 | |
| 124,56 | EUR | 2024-01-22 | |
| 123,24 | EUR | 2024-01-19 | |
| 123,82 | EUR | 2024-01-18 | |
| 122,90 | EUR | 2024-01-17 | |
| 124,97 | EUR | 2024-01-16 | |
| 125,48 | EUR | 2024-01-15 | |
| 126,01 | EUR | 2024-01-12 | |
| 126,15 | EUR | 2024-01-11 | |
| 125,66 | EUR | 2024-01-10 | |
| 125,09 | EUR | 2024-01-09 | |
| 125,44 | EUR | 2024-01-08 | |
| 125,90 | EUR | 2024-01-04 | |
| 124,79 | EUR | 2024-01-03 | |
| 126,56 | EUR | 2024-01-02 | |
| 127,18 | EUR | 2023-12-29 | |
| 127,30 | EUR | 2023-12-28 | |
| 126,65 | EUR | 2023-12-27 | |
| 126,17 | EUR | 2023-12-22 | |
| 125,97 | EUR | 2023-12-21 | |
| 126,41 | EUR | 2023-12-20 | |
| 126,17 | EUR | 2023-12-19 | |
| 125,94 | EUR | 2023-12-18 | |
| 125,28 | EUR | 2023-12-15 | |
| 125,50 | EUR | 2023-12-14 | |
| 123,98 | EUR | 2023-12-13 | |
| 123,76 | EUR | 2023-12-12 | |
| 124,10 | EUR | 2023-12-11 | |
| 123,92 | EUR | 2023-12-08 | |
| 122,79 | EUR | 2023-12-07 | |
| 122,52 | EUR | 2023-12-06 | |
| 121,82 | EUR | 2023-12-05 | |
| 122,18 | EUR | 2023-12-04 | |
| 121,67 | EUR | 2023-12-01 | |
| 120,74 | EUR | 2023-11-30 | |
| 120,59 | EUR | 2023-11-29 | |
| 120,16 | EUR | 2023-11-28 | |
| 121,65 | EUR | 2023-11-27 | |
| 121,39 | EUR | 2023-11-24 | |
| 121,27 | EUR | 2023-11-23 | |
| 120,67 | EUR | 2023-11-22 | |
| 119,94 | EUR | 2023-11-21 | |
| 120,27 | EUR | 2023-11-20 | |
| 119,15 | EUR | 2023-11-17 | |
| 117,89 | EUR | 2023-11-16 | |
| 118,57 | EUR | 2023-11-15 | |
| 116,99 | EUR | 2023-11-14 | |
| 115,37 | EUR | 2023-11-13 | |
| 114,82 | EUR | 2023-11-10 | |
| 115,92 | EUR | 2023-11-09 | |
| 115,61 | EUR | 2023-11-08 | |
| 114,30 | EUR | 2023-11-07 | |
| 114,28 | EUR | 2023-11-06 | |
| 113,96 | EUR | 2023-11-02 | |
| 111,23 | EUR | 2023-10-31 | |
| 110,35 | EUR | 2023-10-30 | |
| 110,10 | EUR | 2023-10-27 | |
| 110,33 | EUR | 2023-10-26 | |
| 109,57 | EUR | 2023-10-25 | |
| 110,31 | EUR | 2023-10-24 | |
| 109,61 | EUR | 2023-10-23 | |
| 111,69 | EUR | 2023-10-20 | |
| 113,19 | EUR | 2023-10-19 | |
| 114,78 | EUR | 2023-10-18 | |
| 114,80 | EUR | 2023-10-17 | |
| 115,89 | EUR | 2023-10-16 | |
| 116,68 | EUR | 2023-10-13 | |
| 116,90 | EUR | 2023-10-12 | |
| 115,98 | EUR | 2023-10-11 | |
| 115,40 | EUR | 2023-10-10 | |
| 113,99 | EUR | 2023-10-09 | |
| 113,83 | EUR | 2023-10-06 | |
| 113,76 | EUR | 2023-10-05 | |
| 112,75 | EUR | 2023-10-04 | |
| 113,40 | EUR | 2023-10-03 | |
| 114,21 | EUR | 2023-10-02 | |
| 116,15 | EUR | 2023-09-29 | |
| 114,40 | EUR | 2023-09-28 | |
| 114,79 | EUR | 2023-09-27 | |
| 115,15 | EUR | 2023-09-26 | |
| 115,53 | EUR | 2023-09-25 | |
| 116,39 | EUR | 2023-09-22 | |
| 116,69 | EUR | 2023-09-21 | |
| 118,48 | EUR | 2023-09-20 | |
| 117,82 | EUR | 2023-09-19 | |
| 117,78 | EUR | 2023-09-18 | |
| 119,71 | EUR | 2023-09-15 | |
| 118,97 | EUR | 2023-09-14 | |
| 117,47 | EUR | 2023-09-13 | |
| 118,39 | EUR | 2023-09-12 | |
| 118,83 | EUR | 2023-09-11 | |
| 118,31 | EUR | 2023-09-08 | |
| 117,78 | EUR | 2023-09-07 | |
| 118,37 | EUR | 2023-09-06 | |
| 118,26 | EUR | 2023-09-05 | |
| 118,73 | EUR | 2023-09-04 | |
| 118,08 | EUR | 2023-09-01 | |
| 118,13 | EUR | 2023-08-31 | |
| 118,27 | EUR | 2023-08-30 | |
| 118,00 | EUR | 2023-08-29 | |
| 117,19 | EUR | 2023-08-28 | |
| 116,62 | EUR | 2023-08-25 | |
| 116,52 | EUR | 2023-08-24 | |
| 116,22 | EUR | 2023-08-23 | |
| 115,99 | EUR | 2023-08-22 | |
| 116,21 | EUR | 2023-08-21 | |
| 115,37 | EUR | 2023-08-18 | |
| 116,95 | EUR | 2023-08-17 | |
| 117,97 | EUR | 2023-08-16 | |
| 118,49 | EUR | 2023-08-14 | |
| 119,01 | EUR | 2023-08-11 | |
| 120,93 | EUR | 2023-08-10 | |
| 120,02 | EUR | 2023-08-09 | |
| 118,89 | EUR | 2023-08-08 | |
| 117,60 | EUR | 2023-08-07 | |
| 117,09 | EUR | 2023-08-04 | |
| 117,16 | EUR | 2023-08-03 | |
| 118,60 | EUR | 2023-08-02 | |
| 120,29 | EUR | 2023-08-01 | |
| 120,92 | EUR | 2023-07-31 | |
| 121,05 | EUR | 2023-07-28 | |
| 121,86 | EUR | 2023-07-27 | |
| 121,05 | EUR | 2023-07-26 | |
| 122,47 | EUR | 2023-07-25 | |
| 121,51 | EUR | 2023-07-24 | |
| 121,32 | EUR | 2023-07-21 | |
| 120,97 | EUR | 2023-07-20 | |
| 120,84 | EUR | 2023-07-19 | |
| 120,58 | EUR | 2023-07-18 | |
| 119,98 | EUR | 2023-07-17 | |
| 121,21 | EUR | 2023-07-14 | |
| 122,09 | EUR | 2023-07-13 | |
| 120,37 | EUR | 2023-07-12 | |
| 119,74 | EUR | 2023-07-11 | |
| 119,94 | EUR | 2023-07-10 | |
| 119,67 | EUR | 2023-07-07 | |
| 120,27 | EUR | 2023-07-06 | |
| 122,16 | EUR | 2023-07-05 | |
| 122,91 | EUR | 2023-07-04 | |
| 122,27 | EUR | 2023-07-03 | |
| 122,76 | EUR | 2023-06-30 | |
| 121,87 | EUR | 2023-06-29 | |
| 121,56 | EUR | 2023-06-28 | |
| 120,74 | EUR | 2023-06-27 | |
| 121,72 | EUR | 2023-06-26 | |
| 121,89 | EUR | 2023-06-22 | |
| 122,73 | EUR | 2023-06-21 | |
| 124,37 | EUR | 2023-06-20 | |
| 125,43 | EUR | 2023-06-19 | |
| 127,06 | EUR | 2023-06-16 | |
| 126,17 | EUR | 2023-06-15 | |
| 126,69 | EUR | 2023-06-14 | |
| 126,55 | EUR | 2023-06-13 | |
| 125,61 | EUR | 2023-06-12 | |
| 125,46 | EUR | 2023-06-09 | |
| 125,38 | EUR | 2023-06-08 | |
| 126,39 | EUR | 2023-06-07 | |
| 126,72 | EUR | 2023-06-05 | |
| 126,90 | EUR | 2023-06-02 | |
| 124,78 | EUR | 2023-06-01 | |
| 125,42 | EUR | 2023-05-31 | |
| 126,10 | EUR | 2023-05-30 | |
| 126,53 | EUR | 2023-05-26 | |
| 125,82 | EUR | 2023-05-25 | |
| 125,95 | EUR | 2023-05-24 | |
| 128,47 | EUR | 2023-05-23 | |
| 129,27 | EUR | 2023-05-22 | |
| 129,71 | EUR | 2023-05-19 | |
| 129,02 | EUR | 2023-05-17 | |
| 128,69 | EUR | 2023-05-16 | |
| 129,06 | EUR | 2023-05-15 | |
| 129,25 | EUR | 2023-05-12 | |
| 128,74 | EUR | 2023-05-11 | |
| 128,04 | EUR | 2023-05-10 | |
| 129,05 | EUR | 2023-05-08 | |
| 127,96 | EUR | 2023-05-05 | |
| 127,38 | EUR | 2023-05-04 | |
| 127,98 | EUR | 2023-05-03 | |
| 128,37 | EUR | 2023-05-02 | |
| 128,92 | EUR | 2023-04-28 | |
| 128,52 | EUR | 2023-04-27 | |
| 127,18 | EUR | 2023-04-26 | |
| 127,92 | EUR | 2023-04-25 | |
| 128,51 | EUR | 2023-04-24 | |
| 127,75 | EUR | 2023-04-21 | |
| 126,99 | EUR | 2023-04-20 | |
| 127,23 | EUR | 2023-04-19 | |
| 128,24 | EUR | 2023-04-18 | |
| 127,95 | EUR | 2023-04-17 | |
| 127,63 | EUR | 2023-04-14 | |
| 126,12 | EUR | 2023-04-13 | |
| 126,05 | EUR | 2023-04-12 | |
| 125,62 | EUR | 2023-04-11 | |
| 125,13 | EUR | 2023-04-05 | |
| 126,52 | EUR | 2023-04-04 | |
| 125,50 | EUR | 2023-04-03 | |
| 126,55 | EUR | 2023-03-31 | |
| 125,20 | EUR | 2023-03-30 | |
| 123,36 | EUR | 2023-03-29 | |
| 122,39 | EUR | 2023-03-28 | |
| 123,63 | EUR | 2023-03-27 | |
| 121,84 | EUR | 2023-03-24 | |
| 122,56 | EUR | 2023-03-23 | |
| 122,62 | EUR | 2023-03-22 | |
| 122,24 | EUR | 2023-03-21 | |
| 120,62 | EUR | 2023-03-20 | |
| 118,62 | EUR | 2023-03-17 | |
| 119,63 | EUR | 2023-03-16 | |
| 119,06 | EUR | 2023-03-15 | |
| 121,18 | EUR | 2023-03-14 | |
| 118,79 | EUR | 2023-03-13 | |
| 121,15 | EUR | 2023-03-10 | |
| 123,56 | EUR | 2023-03-09 | |
| 123,50 | EUR | 2023-03-08 | |
| 125,09 | EUR | 2023-03-07 | |
| 125,54 | EUR | 2023-03-06 | |
| 125,77 | EUR | 2023-03-03 | |
| 124,61 | EUR | 2023-03-02 | |
| 125,37 | EUR | 2023-03-01 | |
| 125,45 | EUR | 2023-02-28 | |
| 125,75 | EUR | 2023-02-27 | |
| 124,69 | EUR | 2023-02-24 | |
| 125,98 | EUR | 2023-02-23 | |
| 125,14 | EUR | 2023-02-22 | |
| 126,39 | EUR | 2023-02-21 | |
| 125,73 | EUR | 2023-02-20 | |
| 124,92 | EUR | 2023-02-17 | |
| 124,85 | EUR | 2023-02-16 | |
| 125,37 | EUR | 2023-02-15 | |
| 125,84 | EUR | 2023-02-14 | |
| 125,35 | EUR | 2023-02-13 | |
| 123,53 | EUR | 2023-02-10 | |
| 125,64 | EUR | 2023-02-09 | |
| 125,36 | EUR | 2023-02-08 | |
| 123,74 | EUR | 2023-02-07 | |
| 124,22 | EUR | 2023-02-06 | |
| 124,40 | EUR | 2023-02-03 | |
| 123,65 | EUR | 2023-02-02 | |
| 122,57 | EUR | 2023-02-01 | |
| 121,48 | EUR | 2023-01-31 | |
| 122,94 | EUR | 2023-01-30 | |
| 123,00 | EUR | 2023-01-27 | |
| 123,64 | EUR | 2023-01-26 | |
| 123,57 | EUR | 2023-01-25 | |
| 124,85 | EUR | 2023-01-24 | |
| 124,73 | EUR | 2023-01-23 | |
| 124,35 | EUR | 2023-01-20 | |
| 124,22 | EUR | 2023-01-19 | |
| 125,41 | EUR | 2023-01-18 | |
| 123,66 | EUR | 2023-01-17 | |
| 123,87 | EUR | 2023-01-16 | |
| 123,39 | EUR | 2023-01-13 | |
| 123,90 | EUR | 2023-01-12 | |
| 123,93 | EUR | 2023-01-11 | |
| 124,01 | EUR | 2023-01-10 | |
| 124,77 | EUR | 2023-01-09 | |
| 122,86 | EUR | 2023-01-04 | |
| 122,74 | EUR | 2023-01-03 | |
| 121,82 | EUR | 2023-01-02 | |
| 121,43 | EUR | 2022-12-30 | |
| 121,63 | EUR | 2022-12-29 | |
| 121,39 | EUR | 2022-12-28 | |
| 121,27 | EUR | 2022-12-27 | |
| 121,10 | EUR | 2022-12-23 | |
| 121,45 | EUR | 2022-12-22 | |
| 121,63 | EUR | 2022-12-21 | |
| 121,11 | EUR | 2022-12-20 | |
| 121,53 | EUR | 2022-12-19 | |
| 121,74 | EUR | 2022-12-16 | |
| 123,61 | EUR | 2022-12-15 | |
| 126,52 | EUR | 2022-12-14 | |
| 127,14 | EUR | 2022-12-13 | |
| 124,07 | EUR | 2022-12-12 | |
| 124,51 | EUR | 2022-12-09 | |
| 123,13 | EUR | 2022-12-08 | |
| 123,03 | EUR | 2022-12-07 | |
| 124,60 | EUR | 2022-12-06 | |
| 125,50 | EUR | 2022-12-05 | |
| 125,16 | EUR | 2022-12-02 | |
| 125,05 | EUR | 2022-12-01 | |
| 123,04 | EUR | 2022-11-30 | |
| 122,24 | EUR | 2022-11-29 | |
| 121,83 | EUR | 2022-11-28 | |
| 122,91 | EUR | 2022-11-25 | |
| 122,38 | EUR | 2022-11-24 | |
| 121,96 | EUR | 2022-11-23 | |
| 120,54 | EUR | 2022-11-22 | |
| 119,72 | EUR | 2022-11-21 | |
| 119,53 | EUR | 2022-11-18 | |
| 118,25 | EUR | 2022-11-17 | |
| 120,37 | EUR | 2022-11-16 | |
| 121,21 | EUR | 2022-11-15 | |
| 122,00 | EUR | 2022-11-14 | |
| 121,72 | EUR | 2022-11-11 | |
| 121,13 | EUR | 2022-11-10 | |
| 118,71 | EUR | 2022-11-09 | |
| 118,94 | EUR | 2022-11-08 | |
| 117,90 | EUR | 2022-11-07 | |
| 115,55 | EUR | 2022-11-03 | |
| 116,31 | EUR | 2022-11-02 | |
| 115,81 | EUR | 2022-10-31 | |
| 115,82 | EUR | 2022-10-28 | |
| 115,55 | EUR | 2022-10-27 | |
| 115,45 | EUR | 2022-10-26 | |
| 114,96 | EUR | 2022-10-25 | |
| 114,03 | EUR | 2022-10-24 | |
| 111,93 | EUR | 2022-10-21 | |
| 112,55 | EUR | 2022-10-20 | |
| 113,68 | EUR | 2022-10-19 | |
| 114,61 | EUR | 2022-10-18 | |
| 113,33 | EUR | 2022-10-17 | |
| 111,37 | EUR | 2022-10-14 | |
| 108,81 | EUR | 2022-10-13 | |
| 110,09 | EUR | 2022-10-12 | |
| 108,96 | EUR | 2022-10-11 | |
| 109,99 | EUR | 2022-10-10 | |
| 109,97 | EUR | 2022-10-07 | |
| 111,89 | EUR | 2022-10-06 | |
| 112,52 | EUR | 2022-10-05 | |
| 112,83 | EUR | 2022-10-04 | |
| 109,74 | EUR | 2022-10-03 | |
| 108,70 | EUR | 2022-09-30 | |
| 107,70 | EUR | 2022-09-29 | |
| 109,70 | EUR | 2022-09-28 | |
| 110,57 | EUR | 2022-09-27 | |
| 109,58 | EUR | 2022-09-26 | |
| 109,39 | EUR | 2022-09-23 | |
| 111,27 | EUR | 2022-09-22 | |
| 112,11 | EUR | 2022-09-21 | |
| 112,18 | EUR | 2022-09-20 | |
| 113,00 | EUR | 2022-09-19 | |
| 114,26 | EUR | 2022-09-16 | |
| 117,14 | EUR | 2022-09-15 | |
| 117,58 | EUR | 2022-09-14 | |
| 119,25 | EUR | 2022-09-13 | |
| 120,34 | EUR | 2022-09-12 | |
| 118,90 | EUR | 2022-09-09 | |
| 116,36 | EUR | 2022-09-08 | |
| 116,50 | EUR | 2022-09-07 | |
| 116,65 | EUR | 2022-09-06 | |
| 116,63 | EUR | 2022-09-05 | |
| 116,85 | EUR | 2022-09-02 | |
| 116,75 | EUR | 2022-09-01 | |
| 119,41 | EUR | 2022-08-31 | |
| 120,05 | EUR | 2022-08-30 | |
| 119,42 | EUR | 2022-08-29 | |
| 122,23 | EUR | 2022-08-26 | |
| 123,28 | EUR | 2022-08-25 | |
| 123,30 | EUR | 2022-08-24 | |
| 122,30 | EUR | 2022-08-23 | |
| 122,45 | EUR | 2022-08-22 | |
| 123,77 | EUR | 2022-08-19 | |
| 124,47 | EUR | 2022-08-18 | |
| 124,77 | EUR | 2022-08-17 | |
| 125,07 | EUR | 2022-08-16 | |
| 124,94 | EUR | 2022-08-12 | |
| 125,53 | EUR | 2022-08-11 | |
| 124,54 | EUR | 2022-08-10 | |
| 122,83 | EUR | 2022-08-09 | |
| 123,94 | EUR | 2022-08-08 | |
| 123,26 | EUR | 2022-08-05 | |
| 124,46 | EUR | 2022-08-04 | |
| 123,84 | EUR | 2022-08-03 | |
| 123,63 | EUR | 2022-08-02 | |
| 124,46 | EUR | 2022-08-01 | |
| 124,91 | EUR | 2022-07-29 | |
| 122,55 | EUR | 2022-07-28 | |
| 120,79 | EUR | 2022-07-27 | |
| 120,51 | EUR | 2022-07-26 | |
| 121,02 | EUR | 2022-07-25 | |
| 120,42 | EUR | 2022-07-22 | |
| 119,62 | EUR | 2022-07-21 | |
| 118,98 | EUR | 2022-07-20 | |
| 118,74 | EUR | 2022-07-19 | |
| 117,68 | EUR | 2022-07-18 | |
| 115,31 | EUR | 2022-07-15 | |
| 115,02 | EUR | 2022-07-14 | |
| 116,63 | EUR | 2022-07-13 | |
| 117,94 | EUR | 2022-07-12 | |
| 117,35 | EUR | 2022-07-11 | |
| 117,37 | EUR | 2022-07-08 | |
| 117,64 | EUR | 2022-07-07 | |
| 116,63 | EUR | 2022-07-06 | |
| 114,70 | EUR | 2022-07-05 | |
| 116,79 | EUR | 2022-07-04 | |
| 115,62 | EUR | 2022-07-01 | |
| 113,80 | EUR | 2022-06-30 | |
| 115,42 | EUR | 2022-06-29 | |
| 116,71 | EUR | 2022-06-28 | |
| 115,94 | EUR | 2022-06-27 | |
| 113,15 | EUR | 2022-06-22 | |
| 115,12 | EUR | 2022-06-21 | |
| 114,29 | EUR | 2022-06-20 | |
| 114,13 | EUR | 2022-06-17 | |
| 112,53 | EUR | 2022-06-16 | |
| 116,17 | EUR | 2022-06-15 | |
| 115,16 | EUR | 2022-06-14 | |
| 115,26 | EUR | 2022-06-13 | |
| 118,03 | EUR | 2022-06-10 | |
| 120,61 | EUR | 2022-06-09 | |
| 121,51 | EUR | 2022-06-08 | |
| 120,19 | EUR | 2022-06-07 | |
| 120,80 | EUR | 2022-06-03 | |
| 119,96 | EUR | 2022-06-02 | |
| 120,65 | EUR | 2022-06-01 | |
| 121,28 | EUR | 2022-05-31 | |
| 121,57 | EUR | 2022-05-30 | |
| 119,62 | EUR | 2022-05-27 | |
| 118,56 | EUR | 2022-05-24 | |
| 118,03 | EUR | 2022-05-23 | |
| 117,97 | EUR | 2022-05-20 | |
| 115,83 | EUR | 2022-05-19 | |
| 117,96 | EUR | 2022-05-18 | |
| 119,20 | EUR | 2022-05-17 | |
| 117,80 | EUR | 2022-05-16 | |
| 117,55 | EUR | 2022-05-13 | |
| 114,41 | EUR | 2022-05-12 | |
| 115,01 | EUR | 2022-05-11 | |
| 115,34 | EUR | 2022-05-10 | |
| 117,36 | EUR | 2022-05-06 | |
| 121,72 | EUR | 2022-05-05 | |
| 122,47 | EUR | 2022-05-04 | |
| 122,40 | EUR | 2022-05-03 | |
| 121,22 | EUR | 2022-05-02 | |
| 123,50 | EUR | 2022-04-29 | |
| 121,31 | EUR | 2022-04-28 | |
| 121,48 | EUR | 2022-04-27 | |
| 121,74 | EUR | 2022-04-26 | |
| 122,11 | EUR | 2022-04-25 | |
| 124,66 | EUR | 2022-04-22 | |
| 125,26 | EUR | 2022-04-21 | |
| 124,64 | EUR | 2022-04-20 | |
| 123,00 | EUR | 2022-04-19 | |
| 123,10 | EUR | 2022-04-13 | |
| 123,99 | EUR | 2022-04-12 | |
| 124,52 | EUR | 2022-04-11 | |
| 125,28 | EUR | 2022-04-08 | |
| 125,63 | EUR | 2022-04-07 | |
| 124,03 | EUR | 2022-04-06 | |
| 126,03 | EUR | 2022-04-05 | |
| 123,91 | EUR | 2022-04-04 | |
| 123,26 | EUR | 2022-04-01 | |
| 121,71 | EUR | 2022-03-31 | |
| 123,19 | EUR | 2022-03-30 | |
| 123,43 | EUR | 2022-03-29 | |
| 121,14 | EUR | 2022-03-28 | |
| 120,84 | EUR | 2022-03-25 | |
| 120,77 | EUR | 2022-03-24 | |
| 121,43 | EUR | 2022-03-23 | |
| 123,04 | EUR | 2022-03-22 | |
| 122,37 | EUR | 2022-03-21 | |
| 121,73 | EUR | 2022-03-18 | |
| 120,46 | EUR | 2022-03-17 | |
| 120,21 | EUR | 2022-03-16 | |
| 116,23 | EUR | 2022-03-15 | |
| 117,69 | EUR | 2022-03-14 | |
| 115,04 | EUR | 2022-03-11 | |
| 113,57 | EUR | 2022-03-10 | |
| 112,38 | EUR | 2022-03-09 | |
| 110,35 | EUR | 2022-03-08 | |
| 111,63 | EUR | 2022-03-07 | |
| 111,99 | EUR | 2022-03-04 | |
| 115,55 | EUR | 2022-03-03 | |
| 116,82 | EUR | 2022-03-02 | |
| 118,76 | EUR | 2022-03-01 | |
| 119,53 | EUR | 2022-02-28 | |
| 119,19 | EUR | 2022-02-25 | |
| 114,57 | EUR | 2022-02-24 | |
| 119,19 | EUR | 2022-02-23 | |
| 119,44 | EUR | 2022-02-22 | |
| 118,29 | EUR | 2022-02-21 | |
| 121,56 | EUR | 2022-02-18 | |
| 123,19 | EUR | 2022-02-17 | |
| 124,08 | EUR | 2022-02-16 | |
| 123,83 | EUR | 2022-02-15 | |
| 121,25 | EUR | 2022-02-14 | |
| 124,85 | EUR | 2022-02-11 | |
| 125,26 | EUR | 2022-02-10 | |
| 125,83 | EUR | 2022-02-09 | |
| 123,75 | EUR | 2022-02-08 | |
| 124,67 | EUR | 2022-02-07 | |
| 123,66 | EUR | 2022-02-04 | |
| 126,18 | EUR | 2022-02-03 | |
| 129,01 | EUR | 2022-02-02 | |
| 127,11 | EUR | 2022-02-01 | |
| 126,40 | EUR | 2022-01-31 | |
| 122,98 | EUR | 2022-01-28 | |
| 124,58 | EUR | 2022-01-27 | |
| 124,64 | EUR | 2022-01-26 | |
| 121,69 | EUR | 2022-01-25 | |
| 121,89 | EUR | 2022-01-24 | |
| 127,19 | EUR | 2022-01-21 | |
| 130,38 | EUR | 2022-01-20 | |
| 130,82 | EUR | 2022-01-19 | |
| 129,39 | EUR | 2022-01-18 | |
| 131,38 | EUR | 2022-01-17 | |
| 132,52 | EUR | 2022-01-14 | |
| 133,73 | EUR | 2022-01-13 | |
| 132,94 | EUR | 2022-01-12 | |
| 132,11 | EUR | 2022-01-11 | |
| 131,63 | EUR | 2022-01-10 | |
| 133,53 | EUR | 2022-01-07 | |
| 136,20 | EUR | 2022-01-05 | |
| 136,35 | EUR | 2022-01-04 | |
| 135,63 | EUR | 2022-01-03 | |
| 136,00 | EUR | 2021-12-30 | |
| 135,09 | EUR | 2021-12-29 | |
| 135,83 | EUR | 2021-12-28 | |
| 134,67 | EUR | 2021-12-27 | |
| 133,33 | EUR | 2021-12-23 | |
| 131,30 | EUR | 2021-12-22 | |
| 130,27 | EUR | 2021-12-21 | |
| 129,08 | EUR | 2021-12-20 | |
| 131,58 | EUR | 2021-12-17 | |
| 132,30 | EUR | 2021-12-16 | |
| 130,88 | EUR | 2021-12-15 | |
| 130,84 | EUR | 2021-12-14 | |
| 132,94 | EUR | 2021-12-13 | |
| 133,39 | EUR | 2021-12-10 | |
| 133,36 | EUR | 2021-12-09 | |
| 133,86 | EUR | 2021-12-08 | |
| 132,87 | EUR | 2021-12-07 | |
| 129,03 | EUR | 2021-12-06 | |
| 128,89 | EUR | 2021-12-03 | |
| 129,21 | EUR | 2021-12-02 | |
| 130,62 | EUR | 2021-12-01 | |
| 130,25 | EUR | 2021-11-30 | |
| 131,45 | EUR | 2021-11-29 | |
| 131,00 | EUR | 2021-11-26 | |
| 134,57 | EUR | 2021-11-25 | |
| 134,54 | EUR | 2021-11-24 | |
| 136,58 | EUR | 2021-11-23 | |
| 138,50 | EUR | 2021-11-22 | |
| 139,12 | EUR | 2021-11-19 | |
| 140,02 | EUR | 2021-11-18 | |
| 139,97 | EUR | 2021-11-17 | |
| 140,62 | EUR | 2021-11-16 | |
| 140,10 | EUR | 2021-11-15 | |
| 139,02 | EUR | 2021-11-12 | |
| 138,58 | EUR | 2021-11-11 | |
| 137,65 | EUR | 2021-11-10 | |
| 138,39 | EUR | 2021-11-09 | |
| 138,59 | EUR | 2021-11-08 | |
| 138,55 | EUR | 2021-11-05 | |
| 139,39 | EUR | 2021-11-04 | |
| 138,51 | EUR | 2021-11-03 | |
| 139,32 | EUR | 2021-11-02 | |
| 138,35 | EUR | 2021-10-29 | |
| 138,56 | EUR | 2021-10-28 | |
| 138,83 | EUR | 2021-10-27 | |
| 139,93 | EUR | 2021-10-26 | |
| 138,74 | EUR | 2021-10-25 | |
| 139,52 | EUR | 2021-10-22 | |
| 137,73 | EUR | 2021-10-21 | |
| 137,16 | EUR | 2021-10-20 | |
| 136,41 | EUR | 2021-10-19 | |
| 135,36 | EUR | 2021-10-18 | |
| 135,43 | EUR | 2021-10-15 | |
| 134,44 | EUR | 2021-10-14 | |
| 132,92 | EUR | 2021-10-13 | |
| 130,91 | EUR | 2021-10-12 | |
| 129,51 | EUR | 2021-10-11 | |
| 130,89 | EUR | 2021-10-08 | |
| 130,98 | EUR | 2021-10-07 | |
| 129,61 | EUR | 2021-10-06 | |
| 130,67 | EUR | 2021-10-05 | |
| 131,85 | EUR | 2021-10-04 | |
| 131,94 | EUR | 2021-10-01 | |
| 131,51 | EUR | 2021-09-30 | |
| 132,35 | EUR | 2021-09-29 | |
| 132,47 | EUR | 2021-09-28 | |
| 135,53 | EUR | 2021-09-27 | |
| 137,13 | EUR | 2021-09-24 | |
| 138,64 | EUR | 2021-09-23 | |
| 136,38 | EUR | 2021-09-22 | |
| 135,42 | EUR | 2021-09-21 | |
| 133,84 | EUR | 2021-09-20 | |
| 137,28 | EUR | 2021-09-17 | |
| 137,53 | EUR | 2021-09-16 | |
| 136,46 | EUR | 2021-09-15 | |
| 136,71 | EUR | 2021-09-14 | |
| 136,92 | EUR | 2021-09-13 | |
| 137,34 | EUR | 2021-09-10 | |
| 137,52 | EUR | 2021-09-09 | |
| 138,31 | EUR | 2021-09-08 | |
| 138,88 | EUR | 2021-09-07 | |
| 139,80 | EUR | 2021-09-06 | |
| 139,10 | EUR | 2021-09-03 | |
| 139,53 | EUR | 2021-09-02 | |
| 138,14 | EUR | 2021-09-01 | |
| 137,82 | EUR | 2021-08-31 | |
| 138,48 | EUR | 2021-08-30 | |
| 138,34 | EUR | 2021-08-27 | |
| 138,34 | EUR | 2021-08-26 | |
| 138,43 | EUR | 2021-08-25 | |
| 138,79 | EUR | 2021-08-24 | |
| 137,95 | EUR | 2021-08-23 | |
| 137,37 | EUR | 2021-08-20 | |
| 135,74 | EUR | 2021-08-19 | |
| 138,38 | EUR | 2021-08-18 | |
| 137,62 | EUR | 2021-08-17 | |
| 137,13 | EUR | 2021-08-16 | |
| 137,67 | EUR | 2021-08-13 | |
| 136,86 | EUR | 2021-08-12 | |
| 136,94 | EUR | 2021-08-11 | |
| 137,59 | EUR | 2021-08-10 | |
| 136,47 | EUR | 2021-08-09 | |
| 136,40 | EUR | 2021-08-06 | |
| 137,12 | EUR | 2021-08-05 | |
| 135,67 | EUR | 2021-08-04 | |
| 134,66 | EUR | 2021-08-03 | |
| 134,48 | EUR | 2021-08-02 | |
| 133,92 | EUR | 2021-07-30 | |
| 134,94 | EUR | 2021-07-29 | |
| 134,40 | EUR | 2021-07-28 | |
| 134,53 | EUR | 2021-07-27 | |
| 135,39 | EUR | 2021-07-26 | |
| 134,59 | EUR | 2021-07-23 | |
| 133,25 | EUR | 2021-07-22 | |
| 131,62 | EUR | 2021-07-21 | |
| 129,58 | EUR | 2021-07-20 | |
| 129,45 | EUR | 2021-07-19 | |
| 132,18 | EUR | 2021-07-16 | |
| 132,12 | EUR | 2021-07-15 | |
| 132,93 | EUR | 2021-07-14 | |
| 132,86 | EUR | 2021-07-13 | |
| 132,68 | EUR | 2021-07-12 | |
| 131,49 | EUR | 2021-07-09 | |
| 131,19 | EUR | 2021-07-08 | |
| 132,87 | EUR | 2021-07-07 | |
| 132,67 | EUR | 2021-07-06 | |
| 131,73 | EUR | 2021-07-05 | |
| 131,20 | EUR | 2021-07-02 | |
| 130,15 | EUR | 2021-07-01 | |
| 129,66 | EUR | 2021-06-30 | |
| 129,59 | EUR | 2021-06-29 | |
| 129,15 | EUR | 2021-06-28 | |
| 130,09 | EUR | 2021-06-24 | |
| 129,36 | EUR | 2021-06-22 | |
| 128,78 | EUR | 2021-06-21 | |
| 128,91 | EUR | 2021-06-18 | |
| 129,85 | EUR | 2021-06-17 | |
| 131,36 | EUR | 2021-06-16 | |
| 131,37 | EUR | 2021-06-15 | |
| 131,30 | EUR | 2021-06-14 | |
| 131,05 | EUR | 2021-06-11 | |
| 130,44 | EUR | 2021-06-10 | |
| 130,93 | EUR | 2021-06-09 | |
| 130,82 | EUR | 2021-06-08 | |
| 130,76 | EUR | 2021-06-07 | |
| 129,36 | EUR | 2021-06-04 | |
| 128,74 | EUR | 2021-06-03 | |
| 129,23 | EUR | 2021-06-02 | |
| 129,35 | EUR | 2021-06-01 | |
| 128,21 | EUR | 2021-05-31 | |
| 128,98 | EUR | 2021-05-28 | |
| 128,25 | EUR | 2021-05-27 | |
| 127,24 | EUR | 2021-05-26 | |
| 128,03 | EUR | 2021-05-25 | |
| 127,89 | EUR | 2021-05-21 | |
| 126,66 | EUR | 2021-05-20 | |
| 124,93 | EUR | 2021-05-19 | |
| 126,89 | EUR | 2021-05-18 | |
| 126,01 | EUR | 2021-05-17 | |
| 124,71 | EUR | 2021-05-14 | |
| 124,02 | EUR | 2021-05-12 | |
| 123,29 | EUR | 2021-05-11 | |
| 126,30 | EUR | 2021-05-10 | |
| 126,92 | EUR | 2021-05-07 | |
| 124,90 | EUR | 2021-05-06 | |
| 126,29 | EUR | 2021-05-05 | |
| 123,89 | EUR | 2021-05-04 | |
| 125,64 | EUR | 2021-05-03 | |
| 125,21 | EUR | 2021-04-30 | |
| 126,29 | EUR | 2021-04-29 | |
| 126,31 | EUR | 2021-04-28 | |
| 126,43 | EUR | 2021-04-27 | |
| 125,49 | EUR | 2021-04-26 | |
| 124,61 | EUR | 2021-04-23 | |
| 124,62 | EUR | 2021-04-22 | |
| 123,03 | EUR | 2021-04-21 | |
| 123,55 | EUR | 2021-04-20 | |
| 125,40 | EUR | 2021-04-19 | |
| 124,99 | EUR | 2021-04-16 | |
| 123,67 | EUR | 2021-04-15 | |
| 123,74 | EUR | 2021-04-14 | |
| 123,43 | EUR | 2021-04-13 | |
| 122,42 | EUR | 2021-04-12 | |
| 123,57 | EUR | 2021-04-09 | |
| 122,91 | EUR | 2021-04-08 | |
| 121,72 | EUR | 2021-04-07 | |
| 122,16 | EUR | 2021-04-06 | |
| 121,06 | EUR | 2021-04-01 | |
| 121,08 | EUR | 2021-03-31 | |
| 120,16 | EUR | 2021-03-30 | |
| 119,76 | EUR | 2021-03-29 | |
| 119,90 | EUR | 2021-03-26 | |
| 118,32 | EUR | 2021-03-25 | |
| 118,79 | EUR | 2021-03-24 | |
| 118,70 | EUR | 2021-03-23 | |
| 118,69 | EUR | 2021-03-22 | |
| 118,16 | EUR | 2021-03-19 | |
| 117,91 | EUR | 2021-03-18 | |
| 118,10 | EUR | 2021-03-17 | |
| 119,39 | EUR | 2021-03-16 | |
| 118,66 | EUR | 2021-03-15 | |
| 117,94 | EUR | 2021-03-12 | |
| 118,79 | EUR | 2021-03-11 | |
| 116,56 | EUR | 2021-03-10 | |
| 116,37 | EUR | 2021-03-09 | |
| 113,72 | EUR | 2021-03-08 | |
| 113,11 | EUR | 2021-03-05 | |
| 114,18 | EUR | 2021-03-04 | |
| 115,01 | EUR | 2021-03-03 | |
| 116,35 | EUR | 2021-03-02 | |
| 114,24 | EUR | 2021-03-01 | |
| 113,11 | EUR | 2021-02-26 | |
| 115,27 | EUR | 2021-02-25 | |
| 113,87 | EUR | 2021-02-24 | |
| 112,68 | EUR | 2021-02-23 | |
| 115,23 | EUR | 2021-02-22 | |
| 114,88 | EUR | 2021-02-19 | |
| 114,62 | EUR | 2021-02-18 | |
| 115,78 | EUR | 2021-02-17 | |
| 116,09 | EUR | 2021-02-16 | |
| 115,80 | EUR | 2021-02-15 | |
| 114,88 | EUR | 2021-02-12 | |
| 113,83 | EUR | 2021-02-11 | |
| 113,04 | EUR | 2021-02-10 | |
| 112,10 | EUR | 2021-02-09 | |
| 113,15 | EUR | 2021-02-08 | |
| 112,17 | EUR | 2021-02-05 | |
| 112,81 | EUR | 2021-02-04 | |
| 113,15 | EUR | 2021-02-03 | |
| 111,42 | EUR | 2021-02-02 | |
| 110,31 | EUR | 2021-02-01 | |
| 109,25 | EUR | 2021-01-29 | |
| 110,47 | EUR | 2021-01-28 | |
| 109,87 | EUR | 2021-01-27 | |
| 112,38 | EUR | 2021-01-26 | |
| 112,33 | EUR | 2021-01-25 | |
| 112,26 | EUR | 2021-01-22 | |
| 112,31 | EUR | 2021-01-21 | |
| 111,42 | EUR | 2021-01-20 | |
| 110,80 | EUR | 2021-01-19 | |
| 110,14 | EUR | 2021-01-18 | |
| 109,92 | EUR | 2021-01-15 | |
| 111,30 | EUR | 2021-01-14 | |
| 110,31 | EUR | 2021-01-13 | |
| 110,24 | EUR | 2021-01-12 | |
| 109,78 | EUR | 2021-01-11 | |
| 110,51 | EUR | 2021-01-08 | |
| 109,56 | EUR | 2021-01-07 | |
| 107,67 | EUR | 2021-01-05 | |
| 107,80 | EUR | 2021-01-04 | |
| 107,41 | EUR | 2020-12-30 | |
| 106,88 | EUR | 2020-12-29 | |
| 106,25 | EUR | 2020-12-28 | |
| 105,11 | EUR | 2020-12-23 | |
| 104,31 | EUR | 2020-12-22 | |
| 103,48 | EUR | 2020-12-21 | |
| 105,66 | EUR | 2020-12-18 | |
| 105,35 | EUR | 2020-12-17 | |
| 105,16 | EUR | 2020-12-16 | |
| 104,47 | EUR | 2020-12-15 | |
| 104,46 | EUR | 2020-12-14 | |
| 103,43 | EUR | 2020-12-11 | |
| 103,69 | EUR | 2020-12-10 | |
| 104,22 | EUR | 2020-12-09 | |
| 104,37 | EUR | 2020-12-08 | |
| 104,35 | EUR | 2020-12-07 | |
| 103,92 | EUR | 2020-12-04 | |
| 103,48 | EUR | 2020-12-03 | |
| 103,55 | EUR | 2020-12-02 | |
| 104,63 | EUR | 2020-12-01 | |
| 104,76 | EUR | 2020-11-30 | |
| 105,07 | EUR | 2020-11-27 | |
| 104,42 | EUR | 2020-11-26 | |
| 104,16 | EUR | 2020-11-25 | |
| 103,33 | EUR | 2020-11-24 | |
| 103,26 | EUR | 2020-11-23 | |
| 103,78 | EUR | 2020-11-20 | |
| 103,80 | EUR | 2020-11-19 | |
| 104,02 | EUR | 2020-11-18 | |
| 103,12 | EUR | 2020-11-17 | |
| 103,75 | EUR | 2020-11-16 | |
| 102,73 | EUR | 2020-11-13 | |
| 102,89 | EUR | 2020-11-12 | |
| 103,56 | EUR | 2020-11-11 | |
| 103,04 | EUR | 2020-11-10 | |
| 103,57 | EUR | 2020-11-09 | |
| 101,97 | EUR | 2020-11-06 | |
| 101,97 | EUR | 2020-11-05 | |
| 99,66 | EUR | 2020-11-04 | |
| 97,85 | EUR | 2020-11-03 | |
| 96,74 | EUR | 2020-11-02 | |
| 95,59 | EUR | 2020-10-30 | |
| 95,18 | EUR | 2020-10-29 | |
| 95,89 | EUR | 2020-10-28 | |
| 99,45 | EUR | 2020-10-27 | |
| 99,71 | EUR | 2020-10-26 | |
| 101,74 | EUR | 2020-10-23 | |
| 101,69 | EUR | 2020-10-22 | |
| 103,04 | EUR | 2020-10-21 | |
| 103,90 | EUR | 2020-10-20 | |
| 104,29 | EUR | 2020-10-19 | |
| 104,38 | EUR | 2020-10-16 | |
| 103,76 | EUR | 2020-10-15 | |
| 105,15 | EUR | 2020-10-14 | |
| 105,08 | EUR | 2020-10-13 | |
| 105,19 | EUR | 2020-10-12 | |
| 103,79 | EUR | 2020-10-09 | |
| 102,59 | EUR | 2020-10-08 | |
| 101,73 | EUR | 2020-10-07 | |
| 101,78 | EUR | 2020-10-06 | |
| 101,84 | EUR | 2020-10-05 | |
| 100,03 | EUR | 2020-10-02 | |
| 100,10 | EUR | 2020-10-01 | |
| 99,09 | EUR | 2020-09-30 | |
| 99,13 | EUR | 2020-09-29 | |
| 98,43 | EUR | 2020-09-28 | |
| 96,09 | EUR | 2020-09-25 | |
| 96,42 | EUR | 2020-09-24 | |
| 97,55 | EUR | 2020-09-23 | |
| 96,76 | EUR | 2020-09-22 | |
| 97,11 | EUR | 2020-09-21 | |
| 99,75 | EUR | 2020-09-18 | |
| 99,06 | EUR | 2020-09-17 | |
| 98,97 | EUR | 2020-09-16 | |
| 98,40 | EUR | 2020-09-15 | |
| 97,08 | EUR | 2020-09-14 | |
| 96,78 | EUR | 2020-09-11 | |
| 96,83 | EUR | 2020-09-10 | |
| 97,16 | EUR | 2020-09-09 | |
| 95,43 | EUR | 2020-09-08 | |
| 96,36 | EUR | 2020-09-07 | |
| 95,77 | EUR | 2020-09-04 | |
| 97,71 | EUR | 2020-09-03 | |
| 98,15 | EUR | 2020-09-02 | |
| 97,22 | EUR | 2020-09-01 | |
| 97,94 | EUR | 2020-08-31 | |
| 98,59 | EUR | 2020-08-28 | |
| 99,03 | EUR | 2020-08-27 | |
| 98,45 | EUR | 2020-08-26 | |
| 98,15 | EUR | 2020-08-25 | |
| 97,65 | EUR | 2020-08-24 | |
| 96,40 | EUR | 2020-08-21 | |
| 96,23 | EUR | 2020-08-20 | |
| 97,39 | EUR | 2020-08-19 | |
| 96,71 | EUR | 2020-08-18 | |
| 97,21 | EUR | 2020-08-17 | |
| 96,58 | EUR | 2020-08-14 | |
| 97,77 | EUR | 2020-08-13 | |
| 97,20 | EUR | 2020-08-12 | |
| 97,02 | EUR | 2020-08-11 | |
| 96,13 | EUR | 2020-08-10 | |
| 95,42 | EUR | 2020-08-07 | |
| 94,90 | EUR | 2020-08-06 | |
| 95,54 | EUR | 2020-08-05 | |
| 94,93 | EUR | 2020-08-04 | |
| 95,03 | EUR | 2020-08-03 | |
| 94,03 | EUR | 2020-07-31 | |
| 92,82 | EUR | 2020-07-30 | |
| 94,91 | EUR | 2020-07-29 | |
| 94,38 | EUR | 2020-07-28 | |
| 94,54 | EUR | 2020-07-27 | |
| 94,33 | EUR | 2020-07-24 | |
| 95,81 | EUR | 2020-07-23 | |
| 95,53 | EUR | 2020-07-22 | |
| 95,79 | EUR | 2020-07-21 | |
| 95,68 | EUR | 2020-07-20 | |
| 95,20 | EUR | 2020-07-17 | |
| 94,37 | EUR | 2020-07-16 | |
| 94,00 | EUR | 2020-07-15 | |
| 92,96 | EUR | 2020-07-14 | |
| 93,24 | EUR | 2020-07-13 | |
| 91,91 | EUR | 2020-07-10 | |
| 92,56 | EUR | 2020-07-09 | |
| 93,00 | EUR | 2020-07-08 | |
| 92,90 | EUR | 2020-07-07 | |
| 93,09 | EUR | 2020-07-06 | |
| 92,37 | EUR | 2020-07-03 | |
| 92,28 | EUR | 2020-07-02 | |
| 90,71 | EUR | 2020-07-01 | |
| 88,70 | EUR | 2020-06-30 | |
| 88,96 | EUR | 2020-06-29 | |
| 90,32 | EUR | 2020-06-26 | |
| 88,69 | EUR | 2020-06-25 | |
| 89,20 | EUR | 2020-06-24 | |
| 87,46 | EUR | 2020-06-22 | |
| 87,78 | EUR | 2020-06-18 | |
| 88,63 | EUR | 2020-06-17 | |
| 87,87 | EUR | 2020-06-16 | |
| 85,17 | EUR | 2020-06-15 | |
| 87,21 | EUR | 2020-06-12 | |
| 87,06 | EUR | 2020-06-11 | |
| 90,15 | EUR | 2020-06-10 | |
| 90,22 | EUR | 2020-06-09 | |
| 91,13 | EUR | 2020-06-08 | |
| 91,62 | EUR | 2020-06-05 | |
| 90,73 | EUR | 2020-06-04 | |
| 89,69 | EUR | 2020-06-03 | |
| 88,89 | EUR | 2020-06-02 | |
| 86,87 | EUR | 2020-05-29 | |
| 86,74 | EUR | 2020-05-28 | |
| 85,69 | EUR | 2020-05-27 | |
| 85,30 | EUR | 2020-05-26 | |
| 84,70 | EUR | 2020-05-25 | |
| 83,62 | EUR | 2020-05-22 | |
| 83,15 | EUR | 2020-05-20 | |
| 82,96 | EUR | 2020-05-19 | |
| 81,29 | EUR | 2020-05-18 | |
| 79,11 | EUR | 2020-05-15 | |
| 77,65 | EUR | 2020-05-14 | |
| 80,29 | EUR | 2020-05-13 | |
| 81,58 | EUR | 2020-05-12 | |
| 81,04 | EUR | 2020-05-11 | |
| 81,38 | EUR | 2020-05-08 | |
| 80,86 | EUR | 2020-05-07 | |
| 80,13 | EUR | 2020-05-06 | |
| 79,52 | EUR | 2020-05-05 | |
| 78,57 | EUR | 2020-05-04 | |
| 81,31 | EUR | 2020-04-30 | |
| 81,69 | EUR | 2020-04-29 | |
| 80,11 | EUR | 2020-04-28 | |
| 77,95 | EUR | 2020-04-27 | |
| 77,28 | EUR | 2020-04-24 | |
| 76,66 | EUR | 2020-04-23 | |
| 75,75 | EUR | 2020-04-22 | |
| 75,60 | EUR | 2020-04-21 | |
| 76,33 | EUR | 2020-04-20 | |
| 76,68 | EUR | 2020-04-17 | |
| 74,59 | EUR | 2020-04-16 | |
| 75,32 | EUR | 2020-04-15 | |
| 77,45 | EUR | 2020-04-14 | |
| 75,78 | EUR | 2020-04-09 | |
| 74,45 | EUR | 2020-04-08 | |
| 75,46 | EUR | 2020-04-07 | |
| 72,92 | EUR | 2020-04-06 | |
| 71,55 | EUR | 2020-04-03 | |
| 70,82 | EUR | 2020-04-02 | |
| 71,45 | EUR | 2020-04-01 | |
| 72,06 | EUR | 2020-03-31 | |
| 69,50 | EUR | 2020-03-30 | |
| 68,83 | EUR | 2020-03-27 | |
| 69,89 | EUR | 2020-03-26 | |
| 69,09 | EUR | 2020-03-25 | |
| 65,55 | EUR | 2020-03-24 | |
| 62,31 | EUR | 2020-03-23 | |
| 65,85 | EUR | 2020-03-20 | |
| 63,36 | EUR | 2020-03-19 | |
| 64,20 | EUR | 2020-03-18 | |
| 65,03 | EUR | 2020-03-17 | |
| 65,27 | EUR | 2020-03-16 | |
| 70,14 | EUR | 2020-03-13 | |
| 70,30 | EUR | 2020-03-12 | |
| 77,87 | EUR | 2020-03-11 | |
| 79,78 | EUR | 2020-03-10 | |
| 79,89 | EUR | 2020-03-09 | |
| 84,68 | EUR | 2020-03-06 | |
| 87,39 | EUR | 2020-03-05 | |
| 88,65 | EUR | 2020-03-04 | |
| 88,33 | EUR | 2020-03-03 | |
| 86,17 | EUR | 2020-03-02 | |
| 85,64 | EUR | 2020-02-28 | |
| 88,76 | EUR | 2020-02-27 | |
| 91,52 | EUR | 2020-02-26 | |
| 93,06 | EUR | 2020-02-25 | |
| 93,76 | EUR | 2020-02-24 | |
| 97,33 | EUR | 2020-02-21 | |
| 97,74 | EUR | 2020-02-20 | |
| 97,74 | EUR | 2020-02-19 | |
| 97,24 | EUR | 2020-02-18 | |
| 97,34 | EUR | 2020-02-17 | |
| 97,47 | EUR | 2020-02-14 | |
| 96,91 | EUR | 2020-02-13 | |
| 96,85 | EUR | 2020-02-12 | |
| 95,79 | EUR | 2020-02-11 | |
| 94,63 | EUR | 2020-02-10 | |
| 94,58 | EUR | 2020-02-07 | |
| 94,55 | EUR | 2020-02-06 | |
| 94,43 | EUR | 2020-02-05 | |
| 92,96 | EUR | 2020-02-04 | |
| 91,80 | EUR | 2020-02-03 | |
| 92,00 | EUR | 2020-01-31 | |
| 91,99 | EUR | 2020-01-30 | |
| 92,22 | EUR | 2020-01-29 | |
| 91,54 | EUR | 2020-01-28 | |
| 91,23 | EUR | 2020-01-27 | |
| 93,65 | EUR | 2020-01-24 | |
| 92,41 | EUR | 2020-01-23 | |
| 93,70 | EUR | 2020-01-22 | |
| 93,07 | EUR | 2020-01-21 | |
| 93,64 | EUR | 2020-01-20 | |
| 93,05 | EUR | 2020-01-17 | |
| 92,45 | EUR | 2020-01-16 | |
| 91,99 | EUR | 2020-01-15 | |
| 91,18 | EUR | 2020-01-14 | |
| 91,60 | EUR | 2020-01-13 | |
| 91,68 | EUR | 2020-01-10 | |
| 91,58 | EUR | 2020-01-09 | |
| 91,42 | EUR | 2020-01-08 | |
| 91,21 | EUR | 2020-01-07 | |
| 91,69 | EUR | 2020-01-03 | |
| 92,17 | EUR | 2020-01-02 | |
| 91,22 | EUR | 2019-12-30 | |
| 91,59 | EUR | 2019-12-27 | |
| 91,38 | EUR | 2019-12-23 | |
| 91,30 | EUR | 2019-12-20 | |
| 90,37 | EUR | 2019-12-19 | |
| 90,13 | EUR | 2019-12-18 | |
| 89,62 | EUR | 2019-12-17 | |
| 89,55 | EUR | 2019-12-16 | |
| 88,66 | EUR | 2019-12-13 | |
| 88,15 | EUR | 2019-12-12 | |
| 87,63 | EUR | 2019-12-11 | |
| 86,92 | EUR | 2019-12-10 | |
| 87,70 | EUR | 2019-12-09 | |
| 87,74 | EUR | 2019-12-06 | |
| 87,18 | EUR | 2019-12-05 | |
| 87,18 | EUR | 2019-12-04 | |
| 86,10 | EUR | 2019-12-03 | |
| 87,17 | EUR | 2019-12-02 | |
| 87,57 | EUR | 2019-11-29 | |
| 87,48 | EUR | 2019-11-28 | |
| 87,59 | EUR | 2019-11-27 | |
| 87,55 | EUR | 2019-11-26 | |
| 87,39 | EUR | 2019-11-25 | |
| 86,69 | EUR | 2019-11-22 | |
| 86,20 | EUR | 2019-11-21 | |
| 86,04 | EUR | 2019-11-20 | |
| 87,02 | EUR | 2019-11-19 | |
| 86,86 | EUR | 2019-11-18 | |
| 87,01 | EUR | 2019-11-15 | |
| 86,93 | EUR | 2019-11-14 | |
| 86,94 | EUR | 2019-11-13 | |
| 87,53 | EUR | 2019-11-12 | |
| 87,48 | EUR | 2019-11-11 | |
| 87,56 | EUR | 2019-11-08 | |
| 87,90 | EUR | 2019-11-07 | |
| 87,68 | EUR | 2019-11-06 | |
| 87,16 | EUR | 2019-11-05 | |
| 87,17 | EUR | 2019-11-04 | |
| 86,33 | EUR | 2019-10-31 | |
| 86,61 | EUR | 2019-10-30 | |
| 86,80 | EUR | 2019-10-29 | |
| 87,34 | EUR | 2019-10-28 | |
| 86,87 | EUR | 2019-10-25 | |
| 85,90 | EUR | 2019-10-24 | |
| 85,89 | EUR | 2019-10-23 | |
| 85,83 | EUR | 2019-10-22 | |
| 85,79 | EUR | 2019-10-21 | |
| 84,94 | EUR | 2019-10-18 | |
| 85,10 | EUR | 2019-10-17 | |
| 84,38 | EUR | 2019-10-16 | |
| 84,32 | EUR | 2019-10-15 | |
| 83,41 | EUR | 2019-10-14 | |
| 83,76 | EUR | 2019-10-11 | |
| 82,50 | EUR | 2019-10-10 | |
| 82,25 | EUR | 2019-10-09 | |
| 82,07 | EUR | 2019-10-08 | |
| 82,75 | EUR | 2019-10-07 | |
| 81,91 | EUR | 2019-10-04 | |
| 81,28 | EUR | 2019-10-03 | |
| 81,71 | EUR | 2019-10-02 | |
| 84,11 | EUR | 2019-10-01 | |
| 84,56 | EUR | 2019-09-30 | |
| 84,37 | EUR | 2019-09-27 | |
| 84,29 | EUR | 2019-09-26 | |
| 83,66 | EUR | 2019-09-25 | |
| 84,78 | EUR | 2019-09-24 | |
| 84,32 | EUR | 2019-09-23 | |
| 85,32 | EUR | 2019-09-20 | |
| 85,26 | EUR | 2019-09-19 | |
| 84,84 | EUR | 2019-09-18 | |
| 84,56 | EUR | 2019-09-17 | |
| 84,79 | EUR | 2019-09-16 | |
| 85,20 | EUR | 2019-09-13 | |
| 84,88 | EUR | 2019-09-12 | |
| 84,59 | EUR | 2019-09-11 | |
| 83,26 | EUR | 2019-09-10 | |
| 83,63 | EUR | 2019-09-09 | |
| 83,71 | EUR | 2019-09-06 | |
| 83,51 | EUR | 2019-09-05 | |
| 82,48 | EUR | 2019-09-04 | |
| 81,76 | EUR | 2019-09-03 | |
| 82,39 | EUR | 2019-09-02 | |
| 82,12 | EUR | 2019-08-30 | |
| 81,13 | EUR | 2019-08-29 | |
| 80,26 | EUR | 2019-08-28 | |
| 81,05 | EUR | 2019-08-27 | |
| 80,30 | EUR | 2019-08-26 | |
| 81,27 | EUR | 2019-08-23 | |
| 81,27 | EUR | 2019-08-22 | |
| 81,33 | EUR | 2019-08-21 | |
| 80,51 | EUR | 2019-08-20 | |
| 80,62 | EUR | 2019-08-19 | |
| 79,75 | EUR | 2019-08-16 | |
| 79,39 | EUR | 2019-08-14 | |
| 80,70 | EUR | 2019-08-13 | |
| 80,49 | EUR | 2019-08-12 | |
| 80,96 | EUR | 2019-08-09 | |
| 80,97 | EUR | 2019-08-08 | |
| 79,55 | EUR | 2019-08-07 | |
| 80,43 | EUR | 2019-08-06 | |
| 80,39 | EUR | 2019-08-05 | |
| 81,90 | EUR | 2019-08-02 | |
| 83,02 | EUR | 2019-08-01 | |
| 82,70 | EUR | 2019-07-31 | |
| 82,57 | EUR | 2019-07-30 | |
| 83,61 | EUR | 2019-07-29 | |
| 83,67 | EUR | 2019-07-26 | |
| 84,02 | EUR | 2019-07-25 | |
| 84,48 | EUR | 2019-07-24 | |
| 85,44 | EUR | 2019-07-23 | |
| 85,47 | EUR | 2019-07-22 |