Namn | Kurs | Valuta | Datum |
---|---|---|---|
939,78 | SEK | 2024-07-18 | |
935,08 | SEK | 2024-07-19 | |
934,38 | SEK | 2024-05-14 | |
930,88 | SEK | 2024-07-12 | |
930,46 | SEK | 2024-05-15 | |
929,68 | SEK | 2024-05-20 | |
929,51 | SEK | 2024-06-03 | |
927,73 | SEK | 2024-05-22 | |
927,63 | SEK | 2024-05-23 | |
926,95 | SEK | 2024-05-13 | |
926,63 | SEK | 2024-05-10 | |
926,56 | SEK | 2024-05-21 | |
926,19 | SEK | 2024-05-27 | |
925,97 | SEK | 2024-05-24 | |
925,48 | SEK | 2024-05-16 | |
923,89 | SEK | 2024-07-17 | |
923,87 | SEK | 2024-05-28 | |
923,74 | SEK | 2024-06-05 | |
923,51 | SEK | 2024-06-07 | |
923,15 | SEK | 2024-06-12 | |
922,42 | SEK | 2024-07-15 | |
922,30 | SEK | 2024-07-16 | |
921,68 | SEK | 2024-05-17 | |
921,49 | SEK | 2024-06-04 | |
921,02 | SEK | 2024-05-31 | |
918,20 | SEK | 2024-05-08 | |
917,06 | SEK | 2024-05-07 | |
917,01 | SEK | 2024-05-30 | |
916,44 | SEK | 2024-07-01 | |
915,92 | SEK | 2024-05-29 | |
915,37 | SEK | 2024-06-13 | |
914,70 | SEK | 2024-06-10 | |
913,86 | SEK | 2024-06-24 | |
913,40 | SEK | 2024-07-11 | |
913,05 | SEK | 2024-07-08 | |
912,41 | SEK | 2024-07-04 | |
911,21 | SEK | 2024-07-03 | |
911,09 | SEK | 2024-07-05 | |
910,12 | SEK | 2024-05-06 | |
909,37 | SEK | 2024-06-28 | |
909,10 | SEK | 2024-06-26 | |
908,94 | SEK | 2024-06-11 | |
908,66 | SEK | 2024-06-20 | |
908,56 | SEK | 2024-04-29 | |
907,03 | SEK | 2024-06-14 | |
906,92 | SEK | 2024-04-30 | |
906,56 | SEK | 2024-04-23 | |
906,44 | SEK | 2024-07-02 | |
906,21 | SEK | 2024-06-25 | |
906,08 | SEK | 2024-06-27 | |
905,94 | SEK | 2024-07-10 | |
905,07 | SEK | 2024-05-03 | |
904,16 | SEK | 2024-07-09 | |
902,76 | SEK | 2024-04-26 | |
902,63 | SEK | 2024-06-18 | |
902,52 | SEK | 2024-03-27 | |
902,00 | SEK | 2024-06-19 | |
901,28 | SEK | 2024-04-24 | |
899,68 | SEK | 2024-06-17 | |
898,39 | SEK | 2024-05-02 | |
898,27 | SEK | 2024-03-28 | |
896,27 | SEK | 2024-04-15 | |
895,79 | SEK | 2024-04-22 | |
895,54 | SEK | 2024-04-04 | |
895,18 | SEK | 2024-04-08 | |
895,13 | SEK | 2024-03-26 | |
894,16 | SEK | 2024-04-03 | |
893,73 | SEK | 2024-04-02 | |
893,48 | SEK | 2024-04-09 | |
892,08 | SEK | 2024-03-22 | |
891,82 | SEK | 2024-03-25 | |
890,98 | SEK | 2024-03-21 | |
890,00 | SEK | 2024-04-25 | |
888,59 | SEK | 2024-04-12 | |
888,12 | SEK | 2024-04-10 | |
888,02 | SEK | 2022-01-04 | |
887,67 | SEK | 2024-04-05 | |
886,49 | SEK | 2024-04-11 | |
886,16 | SEK | 2024-04-17 | |
884,23 | SEK | 2024-03-15 | |
884,12 | SEK | 2024-03-13 | |
883,96 | SEK | 2024-03-14 | |
883,12 | SEK | 2024-04-19 | |
882,20 | SEK | 2024-03-12 | |
881,77 | SEK | 2024-04-18 | |
880,27 | SEK | 2024-04-16 | |
879,75 | SEK | 2022-01-05 | |
879,43 | SEK | 2022-01-03 | |
875,76 | SEK | 2024-03-20 | |
875,55 | SEK | 2024-03-08 | |
875,02 | SEK | 2024-03-19 | |
873,88 | SEK | 2024-03-18 | |
872,51 | SEK | 2021-12-28 | |
872,37 | SEK | 2022-01-07 | |
871,94 | SEK | 2024-03-11 | |
871,67 | SEK | 2021-12-30 | |
870,19 | SEK | 2024-03-07 | |
870,18 | SEK | 2022-01-12 | |
870,01 | SEK | 2021-12-29 | |
869,15 | SEK | 2024-03-06 | |
868,90 | SEK | 2021-11-16 | |
868,80 | SEK | 2021-08-13 | |
868,52 | SEK | 2021-12-27 | |
867,87 | SEK | 2021-11-17 | |
866,90 | SEK | 2021-08-12 | |
866,83 | SEK | 2024-03-01 | |
865,87 | SEK | 2021-08-11 | |
865,74 | SEK | 2021-11-22 | |
865,40 | SEK | 2021-11-18 | |
865,30 | SEK | 2024-03-05 | |
864,86 | SEK | 2024-03-04 | |
864,28 | SEK | 2024-02-29 | |
864,12 | SEK | 2021-11-25 | |
863,72 | SEK | 2021-07-14 | |
863,41 | SEK | 2021-07-26 | |
863,37 | SEK | 2021-08-05 | |
862,90 | SEK | 2021-11-15 | |
862,76 | SEK | 2021-08-04 | |
862,66 | SEK | 2021-07-13 | |
861,60 | SEK | 2021-07-23 | |
861,48 | SEK | 2021-11-19 | |
861,15 | SEK | 2024-01-02 | |
861,13 | SEK | 2021-08-10 | |
861,05 | SEK | 2021-08-06 | |
861,04 | SEK | 2021-07-15 | |
860,96 | SEK | 2021-07-29 | |
860,77 | SEK | 2022-01-11 | |
860,73 | SEK | 2021-11-23 | |
860,32 | SEK | 2024-02-28 | |
859,78 | SEK | 2022-01-17 | |
859,76 | SEK | 2022-01-14 | |
859,62 | SEK | 2021-08-17 | |
859,47 | SEK | 2023-12-29 | |
859,20 | SEK | 2022-01-10 | |
859,19 | SEK | 2021-08-02 | |
859,14 | SEK | 2021-07-28 | |
859,02 | SEK | 2021-08-09 | |
858,99 | SEK | 2021-08-16 | |
858,87 | SEK | 2021-12-07 | |
858,85 | SEK | 2022-02-10 | |
858,67 | SEK | 2021-11-12 | |
858,62 | SEK | 2021-12-23 | |
858,55 | SEK | 2024-02-27 | |
858,51 | SEK | 2021-07-12 | |
858,45 | SEK | 2021-08-18 | |
858,03 | SEK | 2021-07-27 | |
857,40 | SEK | 2022-02-02 | |
857,22 | SEK | 2022-02-09 | |
857,19 | SEK | 2021-08-03 | |
857,16 | SEK | 2021-07-30 | |
856,89 | SEK | 2021-09-06 | |
856,34 | SEK | 2023-12-28 | |
856,12 | SEK | 2024-01-12 | |
856,02 | SEK | 2022-02-11 | |
855,98 | SEK | 2021-11-24 | |
855,97 | SEK | 2023-12-27 | |
855,91 | SEK | 2021-12-08 | |
855,90 | SEK | 2022-01-19 | |
855,85 | SEK | 2024-02-23 | |
855,30 | SEK | 2022-02-01 | |
854,98 | SEK | 2021-09-02 | |
854,66 | SEK | 2022-01-20 | |
854,65 | SEK | 2021-07-22 | |
854,59 | SEK | 2023-12-15 | |
854,44 | SEK | 2021-07-16 | |
854,31 | SEK | 2023-12-20 | |
854,15 | SEK | 2023-12-19 | |
854,14 | SEK | 2024-01-26 | |
854,10 | SEK | 2021-08-20 | |
853,88 | SEK | 2024-01-29 | |
853,69 | SEK | 2024-02-26 | |
853,65 | SEK | 2024-01-11 | |
853,55 | SEK | 2024-02-22 | |
853,43 | SEK | 2021-08-30 | |
853,30 | SEK | 2024-01-08 | |
852,89 | SEK | 2023-12-22 | |
852,87 | SEK | 2021-08-27 | |
852,10 | SEK | 2024-01-30 | |
851,77 | SEK | 2021-11-11 | |
851,69 | SEK | 2021-07-21 | |
851,57 | SEK | 2023-12-18 | |
851,48 | SEK | 2021-09-03 | |
851,33 | SEK | 2021-07-09 | |
851,03 | SEK | 2021-07-07 | |
850,98 | SEK | 2024-01-25 | |
850,77 | SEK | 2021-09-07 | |
850,59 | SEK | 2024-01-04 | |
850,22 | SEK | 2021-08-24 | |
850,14 | SEK | 2023-12-14 | |
849,65 | SEK | 2021-08-26 | |
849,45 | SEK | 2021-08-25 | |
849,36 | SEK | 2021-08-23 | |
849,34 | SEK | 2024-01-31 | |
849,12 | SEK | 2024-02-21 | |
848,96 | SEK | 2024-02-19 | |
848,68 | SEK | 2024-01-10 | |
848,35 | SEK | 2024-02-20 | |
848,32 | SEK | 2024-01-05 | |
848,10 | SEK | 2024-01-09 | |
848,09 | SEK | 2024-01-15 | |
847,83 | SEK | 2021-07-06 | |
847,76 | SEK | 2023-12-21 | |
847,58 | SEK | 2022-01-18 | |
847,40 | SEK | 2021-10-22 | |
847,37 | SEK | 2021-12-09 | |
847,31 | SEK | 2021-08-31 | |
847,28 | SEK | 2021-12-10 | |
847,21 | SEK | 2022-02-15 | |
847,12 | SEK | 2022-01-31 | |
846,67 | SEK | 2021-09-01 | |
846,33 | SEK | 2024-01-24 | |
846,17 | SEK | 2022-02-03 | |
846,12 | SEK | 2024-01-03 | |
845,81 | SEK | 2024-02-02 | |
845,40 | SEK | 2021-12-01 | |
845,31 | SEK | 2021-07-05 | |
845,15 | SEK | 2024-02-16 | |
845,12 | SEK | 2024-02-01 | |
844,99 | SEK | 2021-08-19 | |
844,75 | SEK | 2024-02-15 | |
844,62 | SEK | 2024-02-07 | |
844,27 | SEK | 2022-01-27 | |
844,16 | SEK | 2024-01-23 | |
843,91 | SEK | 2021-12-06 | |
843,90 | SEK | 2021-11-10 | |
843,35 | SEK | 2021-09-08 | |
843,34 | SEK | 2021-11-05 | |
843,33 | SEK | 2021-11-08 | |
843,26 | SEK | 2021-09-09 | |
843,25 | SEK | 2021-12-02 | |
843,16 | SEK | 2022-02-07 | |
842,70 | SEK | 2024-01-16 | |
842,58 | SEK | 2021-09-10 | |
842,07 | SEK | 2021-07-08 | |
841,54 | SEK | 2022-02-16 | |
841,53 | SEK | 2021-11-09 | |
841,53 | SEK | 2021-07-02 | |
841,52 | SEK | 2022-02-08 | |
841,44 | SEK | 2024-02-12 | |
841,29 | SEK | 2024-01-22 | |
841,24 | SEK | 2021-11-29 | |
841,19 | SEK | 2021-11-04 | |
840,96 | SEK | 2022-01-26 | |
840,94 | SEK | 2021-10-15 | |
840,87 | SEK | 2023-12-11 | |
840,49 | SEK | 2022-01-21 | |
840,02 | SEK | 2023-12-12 | |
839,99 | SEK | 2021-06-16 | |
839,93 | SEK | 2024-02-06 | |
839,61 | SEK | 2021-10-19 | |
839,59 | SEK | 2021-10-21 | |
839,59 | SEK | 2021-12-13 | |
839,58 | SEK | 2021-10-25 | |
839,07 | SEK | 2021-10-18 | |
838,96 | SEK | 2021-09-13 | |
838,95 | SEK | 2021-12-14 | |
838,70 | SEK | 2021-12-22 | |
838,32 | SEK | 2021-12-21 | |
838,23 | SEK | 2024-02-14 | |
838,07 | SEK | 2021-12-03 | |
837,93 | SEK | 2021-06-17 | |
837,65 | SEK | 2021-11-26 | |
837,42 | SEK | 2021-10-26 | |
837,32 | SEK | 2021-07-01 | |
837,23 | SEK | 2024-02-09 | |
837,15 | SEK | 2022-02-04 | |
837,10 | SEK | 2023-12-13 | |
837,07 | SEK | 2024-01-18 | |
837,00 | SEK | 2021-07-20 | |
836,82 | SEK | 2021-06-29 | |
836,59 | SEK | 2021-06-15 | |
836,09 | SEK | 2021-11-03 | |
836,04 | SEK | 2021-09-14 | |
835,92 | SEK | 2021-06-11 | |
835,68 | SEK | 2021-09-16 | |
835,52 | SEK | 2021-10-14 | |
835,52 | SEK | 2023-12-08 | |
835,48 | SEK | 2021-10-27 | |
835,04 | SEK | 2022-01-28 | |
834,98 | SEK | 2024-02-13 | |
834,97 | SEK | 2021-06-14 | |
834,79 | SEK | 2022-02-14 | |
834,78 | SEK | 2021-12-17 | |
834,68 | SEK | 2024-02-05 | |
834,32 | SEK | 2024-01-19 | |
834,05 | SEK | 2021-10-20 | |
833,97 | SEK | 2021-06-04 | |
833,93 | SEK | 2021-06-07 | |
833,92 | SEK | 2021-06-08 | |
833,88 | SEK | 2021-07-19 | |
833,40 | SEK | 2021-06-30 | |
833,25 | SEK | 2021-06-10 | |
833,10 | SEK | 2021-12-16 | |
832,48 | SEK | 2021-09-23 | |
832,45 | SEK | 2022-02-17 | |
831,97 | SEK | 2021-06-03 | |
831,63 | SEK | 2021-09-15 | |
831,47 | SEK | 2021-09-27 | |
831,45 | SEK | 2021-11-02 | |
831,37 | SEK | 2021-10-28 | |
831,34 | SEK | 2021-09-17 | |
831,33 | SEK | 2021-06-28 | |
831,28 | SEK | 2021-06-18 | |
831,28 | SEK | 2024-01-17 | |
831,07 | SEK | 2021-11-30 | |
830,92 | SEK | 2021-12-20 | |
830,61 | SEK | 2021-09-24 | |
830,45 | SEK | 2021-11-01 | |
829,84 | SEK | 2021-06-02 | |
829,78 | SEK | 2021-06-21 | |
829,70 | SEK | 2021-06-09 | |
829,31 | SEK | 2021-10-13 | |
829,26 | SEK | 2021-10-29 | |
828,89 | SEK | 2021-06-01 | |
828,69 | SEK | 2021-06-24 | |
828,58 | SEK | 2021-06-22 | |
827,61 | SEK | 2023-04-28 | |
827,29 | SEK | 2023-02-03 | |
826,37 | SEK | 2023-12-07 | |
826,30 | SEK | 2021-12-15 | |
826,23 | SEK | 2023-04-14 | |
826,18 | SEK | 2023-06-16 | |
825,84 | SEK | 2021-05-28 | |
825,39 | SEK | 2023-04-17 | |
825,07 | SEK | 2023-12-06 | |
824,81 | SEK | 2023-04-18 | |
824,24 | SEK | 2021-06-23 | |
824,12 | SEK | 2021-05-10 | |
823,88 | SEK | 2023-02-02 | |
823,82 | SEK | 2023-05-02 | |
823,45 | SEK | 2023-04-27 | |
823,36 | SEK | 2023-05-19 | |
823,01 | SEK | 2023-04-24 | |
822,81 | SEK | 2021-09-28 | |
822,78 | SEK | 2023-06-13 | |
822,77 | SEK | 2023-06-07 | |
822,71 | SEK | 2021-05-21 | |
822,56 | SEK | 2022-01-25 | |
822,39 | SEK | 2021-10-07 | |
822,21 | SEK | 2021-05-27 | |
822,16 | SEK | 2021-09-30 | |
821,66 | SEK | 2021-10-12 | |
821,64 | SEK | 2021-05-24 | |
821,58 | SEK | 2023-04-19 | |
821,53 | SEK | 2023-02-06 | |
821,50 | SEK | 2022-02-18 | |
821,47 | SEK | 2021-05-07 | |
821,31 | SEK | 2021-05-18 | |
820,78 | SEK | 2021-05-31 | |
820,69 | SEK | 2023-02-08 | |
820,61 | SEK | 2023-06-14 | |
820,57 | SEK | 2021-05-14 | |
820,54 | SEK | 2021-04-16 | |
820,01 | SEK | 2021-10-08 | |
819,90 | SEK | 2021-05-25 | |
819,89 | SEK | 2023-05-03 | |
819,72 | SEK | 2023-06-09 | |
819,67 | SEK | 2023-02-07 | |
819,65 | SEK | 2023-07-04 | |
819,59 | SEK | 2023-06-30 | |
819,58 | SEK | 2023-06-15 | |
819,29 | SEK | 2023-05-22 | |
819,26 | SEK | 2021-09-29 | |
819,23 | SEK | 2021-09-22 | |
819,18 | SEK | 2021-10-04 | |
819,16 | SEK | 2021-05-20 | |
818,82 | SEK | 2023-06-08 | |
818,81 | SEK | 2023-04-20 | |
818,67 | SEK | 2021-05-17 | |
818,55 | SEK | 2021-10-11 | |
818,52 | SEK | 2023-07-03 | |
818,50 | SEK | 2021-04-19 | |
818,32 | SEK | 2023-04-25 | |
818,29 | SEK | 2023-05-23 | |
818,22 | SEK | 2023-06-05 | |
817,92 | SEK | 2023-06-12 | |
817,82 | SEK | 2023-04-21 | |
817,67 | SEK | 2023-12-05 | |
817,59 | SEK | 2021-10-01 | |
817,03 | SEK | 2023-03-06 | |
816,92 | SEK | 2023-06-19 | |
816,61 | SEK | 2023-05-08 | |
816,01 | SEK | 2021-05-05 | |
815,89 | SEK | 2023-05-05 | |
815,67 | SEK | 2023-03-07 | |
815,38 | SEK | 2023-02-14 | |
815,32 | SEK | 2023-12-04 | |
815,20 | SEK | 2021-05-06 | |
814,45 | SEK | 2023-02-17 | |
814,28 | SEK | 2021-05-03 | |
814,19 | SEK | 2023-03-03 | |
813,95 | SEK | 2023-06-29 | |
813,91 | SEK | 2021-09-21 | |
813,69 | SEK | 2021-05-26 | |
813,68 | SEK | 2023-02-13 | |
813,39 | SEK | 2023-04-12 | |
813,19 | SEK | 2023-04-26 | |
813,08 | SEK | 2023-02-16 | |
812,85 | SEK | 2021-04-29 | |
812,83 | SEK | 2021-09-20 | |
812,83 | SEK | 2023-06-02 | |
812,76 | SEK | 2023-02-09 | |
812,76 | SEK | 2023-05-04 | |
812,52 | SEK | 2022-01-24 | |
812,48 | SEK | 2023-07-05 | |
812,46 | SEK | 2021-04-27 | |
812,45 | SEK | 2023-07-28 | |
812,40 | SEK | 2023-02-23 | |
812,38 | SEK | 2023-02-15 | |
812,24 | SEK | 2023-07-27 | |
812,16 | SEK | 2023-02-27 | |
811,83 | SEK | 2023-03-09 | |
811,55 | SEK | 2021-04-09 | |
811,55 | SEK | 2021-10-05 | |
811,53 | SEK | 2021-04-28 | |
811,50 | SEK | 2021-04-26 | |
811,37 | SEK | 2023-01-18 | |
811,16 | SEK | 2023-05-15 | |
811,08 | SEK | 2023-06-20 | |
810,90 | SEK | 2023-12-01 | |
810,83 | SEK | 2021-04-15 | |
810,53 | SEK | 2023-02-01 | |
810,40 | SEK | 2023-07-13 | |
810,30 | SEK | 2023-02-20 | |
810,21 | SEK | 2023-04-13 | |
810,13 | SEK | 2021-04-13 | |
809,88 | SEK | 2021-05-12 | |
809,63 | SEK | 2023-07-25 | |
809,62 | SEK | 2023-03-08 | |
809,55 | SEK | 2021-05-11 | |
809,53 | SEK | 2021-10-06 | |
809,48 | SEK | 2023-01-12 | |
809,46 | SEK | 2023-04-04 | |
809,37 | SEK | 2021-05-19 | |
809,10 | SEK | 2023-02-28 | |
809,01 | SEK | 2023-07-31 | |
808,76 | SEK | 2021-04-08 | |
808,12 | SEK | 2023-08-01 | |
808,06 | SEK | 2023-05-12 | |
808,00 | SEK | 2021-04-23 | |
807,93 | SEK | 2023-07-12 | |
807,59 | SEK | 2022-02-22 | |
807,57 | SEK | 2023-11-30 | |
807,55 | SEK | 2023-02-21 | |
807,41 | SEK | 2021-04-30 | |
807,34 | SEK | 2023-05-26 | |
807,28 | SEK | 2021-04-12 | |
807,11 | SEK | 2023-05-17 | |
807,10 | SEK | 2021-04-14 | |
806,95 | SEK | 2023-11-29 | |
806,93 | SEK | 2023-05-09 | |
806,76 | SEK | 2021-04-06 | |
806,73 | SEK | 2021-04-21 | |
806,69 | SEK | 2023-01-16 | |
806,56 | SEK | 2023-01-30 | |
806,54 | SEK | 2021-04-22 | |
806,45 | SEK | 2023-11-27 | |
806,39 | SEK | 2023-06-28 | |
806,25 | SEK | 2023-04-11 | |
805,97 | SEK | 2023-03-01 | |
805,90 | SEK | 2023-05-16 | |
805,69 | SEK | 2021-04-07 | |
805,59 | SEK | 2022-02-21 | |
805,47 | SEK | 2023-05-11 | |
805,44 | SEK | 2022-04-21 | |
805,41 | SEK | 2023-11-24 | |
805,31 | SEK | 2023-03-31 | |
805,09 | SEK | 2023-05-30 | |
805,09 | SEK | 2023-05-29 | |
804,82 | SEK | 2023-07-19 | |
804,76 | SEK | 2023-05-24 | |
804,47 | SEK | 2023-01-13 | |
804,44 | SEK | 2023-05-25 | |
804,40 | SEK | 2023-04-03 | |
804,35 | SEK | 2023-01-17 | |
804,26 | SEK | 2023-06-21 | |
804,18 | SEK | 2023-08-10 | |
804,02 | SEK | 2023-07-18 | |
803,90 | SEK | 2023-02-22 | |
803,65 | SEK | 2021-05-04 | |
803,56 | SEK | 2022-03-29 | |
803,55 | SEK | 2023-01-24 | |
803,47 | SEK | 2023-01-27 | |
803,46 | SEK | 2023-11-23 | |
803,43 | SEK | 2023-02-10 | |
803,38 | SEK | 2023-01-23 | |
803,22 | SEK | 2023-01-25 | |
803,22 | SEK | 2022-03-22 | |
803,17 | SEK | 2021-04-20 | |
803,05 | SEK | 2023-07-24 | |
802,98 | SEK | 2023-07-06 | |
802,74 | SEK | 2023-01-26 | |
802,67 | SEK | 2023-07-14 | |
802,50 | SEK | 2023-03-02 | |
802,37 | SEK | 2023-07-07 | |
802,11 | SEK | 2023-01-31 | |
801,84 | SEK | 2023-02-24 | |
801,76 | SEK | 2023-07-26 | |
801,75 | SEK | 2023-08-02 | |
801,73 | SEK | 2023-10-12 | |
801,67 | SEK | 2023-01-11 | |
801,64 | SEK | 2023-07-11 | |
801,41 | SEK | 2022-03-21 | |
801,34 | SEK | 2022-02-23 | |
800,76 | SEK | 2023-04-06 | |
800,58 | SEK | 2023-11-28 | |
800,56 | SEK | 2021-04-01 | |
800,04 | SEK | 2023-05-10 | |
799,83 | SEK | 2023-07-10 | |
799,44 | SEK | 2023-07-17 | |
799,16 | SEK | 2023-07-21 | |
798,46 | SEK | 2023-01-19 | |
797,63 | SEK | 2023-11-22 | |
797,33 | SEK | 2023-09-05 | |
797,10 | SEK | 2023-11-20 | |
796,94 | SEK | 2023-09-20 | |
796,87 | SEK | 2023-08-14 | |
796,76 | SEK | 2022-04-08 | |
796,73 | SEK | 2023-07-20 | |
796,55 | SEK | 2023-08-09 | |
796,46 | SEK | 2023-08-11 | |
796,31 | SEK | 2022-03-18 | |
796,06 | SEK | 2023-11-17 | |
796,03 | SEK | 2023-09-04 | |
795,72 | SEK | 2023-06-26 | |
795,46 | SEK | 2023-01-20 | |
795,18 | SEK | 2021-03-31 | |
794,81 | SEK | 2022-04-04 | |
794,81 | SEK | 2023-10-13 | |
794,79 | SEK | 2023-04-05 | |
794,71 | SEK | 2022-04-20 | |
794,58 | SEK | 2023-10-11 | |
794,55 | SEK | 2023-09-06 | |
794,49 | SEK | 2023-03-30 | |
794,38 | SEK | 2022-04-05 | |
794,17 | SEK | 2023-06-01 | |
794,08 | SEK | 2021-03-30 | |
794,04 | SEK | 2023-08-03 | |
794,00 | SEK | 2023-06-27 | |
793,56 | SEK | 2022-03-16 | |
793,52 | SEK | 2022-03-30 | |
793,46 | SEK | 2022-04-11 | |
793,39 | SEK | 2023-09-15 | |
793,37 | SEK | 2023-08-31 | |
793,36 | SEK | 2023-08-07 | |
793,17 | SEK | 2021-03-26 | |
792,74 | SEK | 2021-03-29 | |
792,71 | SEK | 2022-04-07 | |
792,65 | SEK | 2023-10-10 | |
792,61 | SEK | 2023-11-21 | |
792,51 | SEK | 2023-06-22 | |
792,50 | SEK | 2023-08-04 | |
792,46 | SEK | 2023-09-21 | |
792,35 | SEK | 2023-10-16 | |
792,24 | SEK | 2023-01-09 | |
791,94 | SEK | 2022-03-17 | |
791,91 | SEK | 2023-11-15 | |
791,61 | SEK | 2022-04-22 | |
791,39 | SEK | 2023-08-29 | |
791,35 | SEK | 2022-02-25 | |
791,26 | SEK | 2023-05-31 | |
791,21 | SEK | 2023-09-01 | |
791,05 | SEK | 2023-08-15 | |
790,96 | SEK | 2023-03-10 | |
790,77 | SEK | 2023-08-30 | |
790,67 | SEK | 2021-03-16 | |
790,60 | SEK | 2022-04-12 | |
789,88 | SEK | 2023-08-08 | |
789,87 | SEK | 2021-03-15 | |
789,83 | SEK | 2022-04-01 | |
789,66 | SEK | 2022-03-28 | |
789,60 | SEK | 2023-01-10 | |
789,59 | SEK | 2022-02-28 | |
789,53 | SEK | 2023-08-16 | |
789,03 | SEK | 2023-03-14 | |
788,21 | SEK | 2023-09-18 | |
788,18 | SEK | 2021-03-19 | |
788,13 | SEK | 2021-03-18 | |
788,13 | SEK | 2021-03-22 | |
788,00 | SEK | 2023-09-14 | |
787,22 | SEK | 2023-11-16 | |
787,00 | SEK | 2021-03-24 | |
786,94 | SEK | 2022-04-19 | |
786,80 | SEK | 2021-03-11 | |
786,70 | SEK | 2023-08-28 | |
786,56 | SEK | 2022-03-23 | |
786,38 | SEK | 2021-03-17 | |
786,37 | SEK | 2021-03-12 | |
786,36 | SEK | 2023-09-07 | |
786,02 | SEK | 2023-09-22 | |
785,90 | SEK | 2023-09-19 | |
785,90 | SEK | 2021-03-23 | |
785,89 | SEK | 2022-04-13 | |
785,56 | SEK | 2022-04-14 | |
785,31 | SEK | 2023-09-12 | |
784,83 | SEK | 2022-05-30 | |
784,71 | SEK | 2023-09-11 | |
784,70 | SEK | 2022-06-03 | |
784,53 | SEK | 2022-03-14 | |
784,20 | SEK | 2022-12-13 | |
783,59 | SEK | 2023-09-08 | |
783,02 | SEK | 2022-03-24 | |
782,95 | SEK | 2022-03-31 | |
782,92 | SEK | 2022-06-08 | |
782,78 | SEK | 2022-03-25 | |
782,59 | SEK | 2023-11-14 | |
782,59 | SEK | 2023-08-17 | |
782,39 | SEK | 2023-10-17 | |
782,25 | SEK | 2023-10-18 | |
782,21 | SEK | 2023-09-13 | |
782,04 | SEK | 2021-03-25 | |
781,35 | SEK | 2023-09-29 | |
780,86 | SEK | 2022-06-01 | |
780,52 | SEK | 2023-08-24 | |
780,37 | SEK | 2023-08-25 | |
780,17 | SEK | 2023-03-13 | |
779,67 | SEK | 2022-04-25 | |
779,21 | SEK | 2022-03-01 | |
778,98 | SEK | 2022-12-14 | |
778,90 | SEK | 2022-04-27 | |
778,87 | SEK | 2022-06-02 | |
778,82 | SEK | 2023-08-23 | |
778,63 | SEK | 2023-09-25 | |
778,55 | SEK | 2023-01-05 | |
778,50 | SEK | 2023-08-22 | |
778,46 | SEK | 2022-12-05 | |
778,25 | SEK | 2021-03-10 | |
778,21 | SEK | 2023-08-21 | |
778,01 | SEK | 2023-11-03 | |
777,86 | SEK | 2023-10-09 | |
777,77 | SEK | 2022-05-27 | |
777,62 | SEK | 2022-04-26 | |
777,48 | SEK | 2022-12-02 | |
777,30 | SEK | 2022-04-29 | |
776,97 | SEK | 2023-03-22 | |
776,90 | SEK | 2022-04-06 | |
776,78 | SEK | 2023-10-02 | |
776,39 | SEK | 2023-08-18 | |
776,27 | SEK | 2023-11-09 | |
776,20 | SEK | 2022-06-07 | |
776,00 | SEK | 2022-11-14 | |
775,76 | SEK | 2023-10-19 | |
775,73 | SEK | 2023-10-06 | |
775,72 | SEK | 2022-12-01 | |
775,67 | SEK | 2023-11-06 | |
775,35 | SEK | 2023-03-29 | |
774,94 | SEK | 2023-10-05 | |
774,57 | SEK | 2022-05-31 | |
774,55 | SEK | 2023-11-02 | |
774,54 | SEK | 2022-06-09 | |
773,55 | SEK | 2022-03-15 | |
773,52 | SEK | 2023-09-27 | |
773,49 | SEK | 2023-09-26 | |
773,14 | SEK | 2022-11-25 | |
772,95 | SEK | 2023-03-21 | |
772,77 | SEK | 2022-05-03 | |
772,53 | SEK | 2021-03-09 | |
772,48 | SEK | 2023-11-08 | |
772,18 | SEK | 2022-11-11 | |
771,76 | SEK | 2022-12-06 | |
771,24 | SEK | 2022-08-16 | |
771,24 | SEK | 2023-10-03 | |
771,23 | SEK | 2023-01-04 | |
771,10 | SEK | 2022-11-15 | |
770,76 | SEK | 2022-11-24 | |
770,70 | SEK | 2022-05-17 | |
770,56 | SEK | 2023-09-28 | |
770,05 | SEK | 2022-05-04 | |
770,05 | SEK | 2022-11-23 | |
769,79 | SEK | 2023-03-23 | |
769,55 | SEK | 2022-12-09 | |
769,37 | SEK | 2022-05-02 | |
769,22 | SEK | 2023-11-07 | |
769,00 | SEK | 2022-02-24 | |
768,88 | SEK | 2022-08-18 | |
768,66 | SEK | 2022-08-15 | |
768,41 | SEK | 2022-08-12 | |
768,28 | SEK | 2022-05-05 | |
768,00 | SEK | 2022-11-29 | |
767,90 | SEK | 2022-04-28 | |
767,55 | SEK | 2023-11-13 | |
767,55 | SEK | 2023-11-10 | |
767,52 | SEK | 2022-07-29 | |
767,44 | SEK | 2022-11-18 | |
767,29 | SEK | 2022-11-28 | |
767,22 | SEK | 2023-03-27 | |
767,12 | SEK | 2022-11-10 | |
767,10 | SEK | 2022-11-22 | |
766,81 | SEK | 2022-08-19 | |
766,76 | SEK | 2021-03-08 | |
766,50 | SEK | 2022-11-30 | |
766,49 | SEK | 2023-10-04 | |
766,41 | SEK | 2023-10-20 | |
766,30 | SEK | 2022-03-11 | |
766,17 | SEK | 2022-11-21 | |
765,34 | SEK | 2023-03-20 | |
765,07 | SEK | 2022-08-17 | |
765,00 | SEK | 2023-03-28 | |
764,96 | SEK | 2022-12-12 | |
764,89 | SEK | 2022-05-18 | |
764,37 | SEK | 2022-11-16 | |
764,21 | SEK | 2023-03-15 | |
764,05 | SEK | 2022-08-11 | |
763,46 | SEK | 2023-03-16 | |
763,33 | SEK | 2022-05-20 | |
763,04 | SEK | 2022-03-02 | |
762,65 | SEK | 2023-01-03 | |
762,50 | SEK | 2022-08-04 | |
761,91 | SEK | 2022-08-08 | |
761,83 | SEK | 2022-05-13 | |
761,37 | SEK | 2022-12-07 | |
760,97 | SEK | 2022-12-08 | |
760,79 | SEK | 2023-10-31 | |
760,72 | SEK | 2022-05-24 | |
760,69 | SEK | 2022-05-23 | |
760,60 | SEK | 2022-12-15 | |
759,81 | SEK | 2022-08-10 | |
759,47 | SEK | 2022-03-03 | |
759,17 | SEK | 2022-08-01 | |
759,17 | SEK | 2023-11-01 | |
758,65 | SEK | 2023-03-24 | |
758,48 | SEK | 2022-05-16 | |
757,39 | SEK | 2023-10-24 | |
757,10 | SEK | 2023-10-23 | |
756,73 | SEK | 2022-11-17 | |
755,78 | SEK | 2023-10-26 | |
755,69 | SEK | 2022-06-10 | |
755,43 | SEK | 2022-12-29 | |
755,42 | SEK | 2022-05-25 | |
755,32 | SEK | 2022-03-10 | |
755,31 | SEK | 2023-01-02 | |
754,05 | SEK | 2021-03-05 | |
753,98 | SEK | 2021-03-04 | |
753,82 | SEK | 2022-05-19 | |
753,38 | SEK | 2022-08-05 | |
753,14 | SEK | 2023-10-25 | |
752,93 | SEK | 2021-03-02 | |
752,33 | SEK | 2022-12-27 | |
752,31 | SEK | 2022-08-03 | |
752,27 | SEK | 2021-03-03 | |
751,68 | SEK | 2022-08-02 | |
751,17 | SEK | 2022-07-28 | |
750,93 | SEK | 2022-12-28 | |
750,85 | SEK | 2022-08-22 | |
750,81 | SEK | 2023-03-17 | |
750,30 | SEK | 2022-12-16 | |
749,57 | SEK | 2023-10-30 | |
749,43 | SEK | 2022-05-10 | |
749,17 | SEK | 2022-08-09 | |
748,98 | SEK | 2022-03-09 | |
747,97 | SEK | 2022-11-08 | |
747,93 | SEK | 2022-07-21 | |
747,88 | SEK | 2022-12-23 | |
747,76 | SEK | 2021-03-01 | |
747,51 | SEK | 2022-12-21 | |
746,78 | SEK | 2022-07-22 | |
746,70 | SEK | 2022-08-25 | |
746,67 | SEK | 2022-11-09 | |
746,61 | SEK | 2022-12-19 | |
746,51 | SEK | 2022-05-11 | |
746,46 | SEK | 2021-02-16 | |
746,08 | SEK | 2023-10-27 | |
745,74 | SEK | 2022-12-30 | |
745,71 | SEK | 2022-08-23 | |
745,48 | SEK | 2022-08-24 | |
745,38 | SEK | 2022-12-22 | |
745,34 | SEK | 2022-07-25 | |
744,52 | SEK | 2021-02-15 | |
744,41 | SEK | 2022-07-08 | |
744,21 | SEK | 2022-05-06 | |
743,61 | SEK | 2022-05-12 | |
743,61 | SEK | 2022-07-27 | |
742,88 | SEK | 2022-08-26 | |
742,57 | SEK | 2022-12-20 | |
742,56 | SEK | 2022-07-07 | |
741,66 | SEK | 2022-07-12 | |
741,62 | SEK | 2022-07-19 | |
741,15 | SEK | 2022-06-13 | |
741,11 | SEK | 2021-02-17 | |
740,94 | SEK | 2022-07-20 | |
740,09 | SEK | 2022-11-07 | |
740,02 | SEK | 2021-02-25 | |
739,76 | SEK | 2021-02-12 | |
739,22 | SEK | 2022-09-12 | |
738,84 | SEK | 2021-02-19 | |
738,26 | SEK | 2022-07-26 | |
737,95 | SEK | 2021-02-11 | |
737,89 | SEK | 2022-05-09 | |
737,61 | SEK | 2022-06-14 | |
737,59 | SEK | 2022-07-11 | |
737,03 | SEK | 2022-07-13 | |
736,92 | SEK | 2022-07-18 | |
736,77 | SEK | 2021-02-22 | |
736,59 | SEK | 2022-03-04 | |
736,55 | SEK | 2021-02-04 | |
736,37 | SEK | 2021-02-10 | |
736,37 | SEK | 2021-02-18 | |
736,17 | SEK | 2021-02-08 | |
735,39 | SEK | 2021-02-24 | |
734,89 | SEK | 2022-08-30 | |
734,50 | SEK | 2022-06-15 | |
733,75 | SEK | 2022-11-04 | |
733,54 | SEK | 2022-03-07 | |
733,35 | SEK | 2021-02-03 | |
733,33 | SEK | 2021-02-09 | |
732,53 | SEK | 2021-02-26 | |
732,16 | SEK | 2022-06-28 | |
731,90 | SEK | 2022-03-08 | |
731,48 | SEK | 2021-02-05 | |
731,27 | SEK | 2022-09-13 | |
731,13 | SEK | 2021-01-26 | |
730,63 | SEK | 2021-01-22 | |
730,02 | SEK | 2022-11-02 | |
729,33 | SEK | 2022-10-28 | |
729,17 | SEK | 2021-01-21 | |
728,78 | SEK | 2022-07-06 | |
728,64 | SEK | 2021-01-20 | |
728,56 | SEK | 2021-02-02 | |
728,28 | SEK | 2022-08-29 | |
727,78 | SEK | 2021-02-23 | |
727,69 | SEK | 2022-09-09 | |
727,35 | SEK | 2022-11-01 | |
727,13 | SEK | 2021-01-25 | |
726,48 | SEK | 2021-01-28 | |
725,71 | SEK | 2021-01-27 | |
725,71 | SEK | 2022-10-31 | |
725,60 | SEK | 2021-02-01 | |
725,54 | SEK | 2022-10-26 | |
725,44 | SEK | 2022-06-27 | |
724,51 | SEK | 2022-10-18 | |
724,42 | SEK | 2022-10-27 | |
724,37 | SEK | 2022-06-29 | |
724,23 | SEK | 2022-10-25 | |
723,24 | SEK | 2022-06-21 | |
723,16 | SEK | 2022-09-02 | |
723,07 | SEK | 2022-08-31 | |
722,98 | SEK | 2022-07-04 | |
722,53 | SEK | 2022-07-01 | |
722,15 | SEK | 2022-07-15 | |
722,11 | SEK | 2021-01-14 | |
721,34 | SEK | 2021-01-19 | |
720,99 | SEK | 2021-01-29 | |
720,68 | SEK | 2021-01-18 | |
720,54 | SEK | 2022-10-24 | |
720,41 | SEK | 2022-11-03 | |
720,20 | SEK | 2022-06-17 | |
720,07 | SEK | 2022-07-14 | |
719,63 | SEK | 2022-10-19 | |
718,42 | SEK | 2021-01-13 | |
718,07 | SEK | 2021-01-15 | |
717,40 | SEK | 2022-09-15 | |
717,02 | SEK | 2022-09-14 | |
715,60 | SEK | 2022-09-06 | |
715,24 | SEK | 2022-06-22 | |
715,14 | SEK | 2022-06-20 | |
714,73 | SEK | 2022-07-05 | |
714,56 | SEK | 2022-10-17 | |
714,54 | SEK | 2021-01-08 | |
713,45 | SEK | 2021-01-12 | |
713,41 | SEK | 2022-09-05 | |
713,14 | SEK | 2022-06-16 | |
712,14 | SEK | 2022-09-01 | |
712,13 | SEK | 2021-01-07 | |
711,92 | SEK | 2022-09-07 | |
711,59 | SEK | 2020-12-09 | |
710,91 | SEK | 2022-06-30 | |
710,13 | SEK | 2022-09-08 | |
710,02 | SEK | 2022-06-23 | |
709,62 | SEK | 2021-01-11 | |
708,83 | SEK | 2022-10-21 | |
708,63 | SEK | 2022-10-20 | |
707,66 | SEK | 2020-11-27 | |
707,41 | SEK | 2020-12-01 | |
706,94 | SEK | 2020-12-02 | |
706,57 | SEK | 2020-11-26 | |
706,41 | SEK | 2022-09-16 | |
705,34 | SEK | 2022-09-19 | |
704,80 | SEK | 2020-11-24 | |
704,62 | SEK | 2020-12-10 | |
704,43 | SEK | 2022-10-04 | |
704,35 | SEK | 2020-12-08 | |
704,19 | SEK | 2020-11-30 | |
703,77 | SEK | 2020-11-25 | |
703,77 | SEK | 2021-01-04 | |
703,31 | SEK | 2022-10-14 | |
702,60 | SEK | 2020-12-04 | |
702,48 | SEK | 2020-11-16 | |
702,43 | SEK | 2020-11-18 | |
702,38 | SEK | 2020-12-07 | |
701,85 | SEK | 2022-09-21 | |
701,08 | SEK | 2022-10-06 | |
701,08 | SEK | 2020-11-23 | |
701,01 | SEK | 2020-11-11 | |
700,68 | SEK | 2020-11-20 | |
700,61 | SEK | 2021-01-05 | |
700,31 | SEK | 2020-12-03 | |
700,05 | SEK | 2020-11-19 | |
699,81 | SEK | 2020-12-14 | |
699,68 | SEK | 2020-12-29 | |
699,49 | SEK | 2020-12-11 | |
699,32 | SEK | 2022-10-05 | |
699,28 | SEK | 2020-12-16 | |
699,05 | SEK | 2020-12-28 | |
698,75 | SEK | 2020-12-15 | |
697,96 | SEK | 2022-09-20 | |
697,94 | SEK | 2020-12-17 | |
697,81 | SEK | 2020-11-17 | |
696,35 | SEK | 2020-11-10 | |
695,74 | SEK | 2020-12-30 | |
695,72 | SEK | 2020-12-18 | |
695,51 | SEK | 2020-11-09 | |
694,93 | SEK | 2022-09-22 | |
694,47 | SEK | 2020-11-13 | |
694,44 | SEK | 2020-11-12 | |
690,50 | SEK | 2020-12-23 | |
688,59 | SEK | 2022-10-10 | |
686,52 | SEK | 2022-10-07 | |
686,25 | SEK | 2022-10-12 | |
685,12 | SEK | 2020-10-12 | |
684,88 | SEK | 2020-12-22 | |
684,83 | SEK | 2022-10-11 | |
684,70 | SEK | 2022-09-26 | |
684,32 | SEK | 2022-09-23 | |
684,20 | SEK | 2022-10-13 | |
683,21 | SEK | 2020-10-14 | |
683,07 | SEK | 2022-09-27 | |
682,79 | SEK | 2022-09-28 | |
682,27 | SEK | 2020-10-19 | |
682,24 | SEK | 2022-10-03 | |
682,07 | SEK | 2020-10-08 | |
681,75 | SEK | 2020-10-20 | |
681,64 | SEK | 2022-09-30 | |
681,33 | SEK | 2020-10-06 | |
680,53 | SEK | 2020-10-09 | |
680,09 | SEK | 2020-12-21 | |
679,87 | SEK | 2020-10-07 | |
679,64 | SEK | 2020-10-13 | |
678,05 | SEK | 2020-10-16 | |
676,54 | SEK | 2020-10-05 | |
675,73 | SEK | 2020-10-21 | |
674,41 | SEK | 2020-10-23 | |
674,38 | SEK | 2020-02-20 | |
673,78 | SEK | 2020-02-19 | |
673,47 | SEK | 2020-10-15 | |
673,03 | SEK | 2020-11-06 | |
672,81 | SEK | 2020-02-12 | |
672,04 | SEK | 2020-02-14 | |
671,93 | SEK | 2020-02-17 | |
671,06 | SEK | 2020-02-11 | |
670,74 | SEK | 2020-10-22 | |
670,73 | SEK | 2020-11-05 | |
670,24 | SEK | 2020-10-01 | |
670,23 | SEK | 2020-02-18 | |
669,05 | SEK | 2022-09-29 | |
668,40 | SEK | 2020-02-21 | |
668,04 | SEK | 2020-02-13 | |
667,59 | SEK | 2020-09-29 | |
667,24 | SEK | 2020-09-30 | |
665,94 | SEK | 2020-09-16 | |
665,38 | SEK | 2020-09-18 | |
664,62 | SEK | 2020-02-10 | |
664,41 | SEK | 2020-10-02 | |
664,40 | SEK | 2020-02-06 | |
664,05 | SEK | 2020-09-17 | |
662,00 | SEK | 2020-09-28 | |
661,97 | SEK | 2020-02-07 | |
661,51 | SEK | 2020-09-15 | |
661,12 | SEK | 2020-02-05 | |
660,95 | SEK | 2020-11-04 | |
659,15 | SEK | 2020-09-14 | |
658,40 | SEK | 2020-10-26 | |
658,18 | SEK | 2020-09-09 | |
657,91 | SEK | 2020-09-11 | |
657,80 | SEK | 2020-09-10 | |
654,47 | SEK | 2020-11-03 | |
653,98 | SEK | 2020-09-23 | |
652,49 | SEK | 2020-09-03 | |
651,28 | SEK | 2020-09-07 | |
650,07 | SEK | 2020-09-24 | |
649,64 | SEK | 2020-02-04 | |
649,39 | SEK | 2020-01-20 | |
649,21 | SEK | 2020-10-27 | |
648,65 | SEK | 2020-09-21 | |
648,37 | SEK | 2020-08-27 | |
648,08 | SEK | 2020-09-08 | |
647,49 | SEK | 2020-09-04 | |
647,12 | SEK | 2020-01-21 | |
647,00 | SEK | 2020-09-25 | |
646,57 | SEK | 2020-01-22 | |
646,23 | SEK | 2020-09-02 | |
645,96 | SEK | 2020-08-26 | |
645,68 | SEK | 2020-09-22 | |
645,60 | SEK | 2020-01-02 | |
645,51 | SEK | 2020-11-02 | |
645,15 | SEK | 2020-01-17 | |
645,09 | SEK | 2020-01-24 | |
644,60 | SEK | 2020-08-25 | |
642,60 | SEK | 2020-08-28 | |
642,07 | SEK | 2020-01-30 | |
641,54 | SEK | 2020-02-24 | |
641,54 | SEK | 2020-08-13 | |
641,46 | SEK | 2020-08-11 | |
641,22 | SEK | 2020-01-29 | |
641,18 | SEK | 2020-08-24 | |
641,16 | SEK | 2020-01-09 | |
640,90 | SEK | 2020-02-03 | |
640,63 | SEK | 2020-01-31 | |
640,03 | SEK | 2020-01-03 | |
639,85 | SEK | 2020-01-10 | |
639,55 | SEK | 2020-08-31 | |
639,31 | SEK | 2019-12-23 | |
639,17 | SEK | 2020-01-07 | |
638,99 | SEK | 2020-01-16 | |
638,73 | SEK | 2019-12-20 | |
638,66 | SEK | 2020-08-12 | |
638,49 | SEK | 2019-12-27 | |
638,35 | SEK | 2020-09-01 | |
637,40 | SEK | 2020-02-25 | |
637,37 | SEK | 2020-01-13 | |
637,32 | SEK | 2020-01-08 | |
637,21 | SEK | 2020-08-19 | |
637,19 | SEK | 2019-11-12 | |
636,85 | SEK | 2020-01-23 | |
636,32 | SEK | 2020-07-23 | |
635,63 | SEK | 2020-01-14 | |
635,50 | SEK | 2020-10-30 | |
635,31 | SEK | 2019-11-11 | |
635,30 | SEK | 2020-08-17 | |
635,12 | SEK | 2019-11-13 | |
634,68 | SEK | 2020-01-28 | |
634,05 | SEK | 2020-02-26 | |
633,73 | SEK | 2019-12-17 | |
633,65 | SEK | 2019-11-07 | |
633,60 | SEK | 2020-10-29 | |
633,53 | SEK | 2019-12-30 | |
633,41 | SEK | 2019-11-08 | |
633,36 | SEK | 2019-12-19 | |
633,28 | SEK | 2019-12-18 | |
633,26 | SEK | 2020-07-21 | |
633,19 | SEK | 2020-07-22 | |
632,84 | SEK | 2019-11-14 | |
632,43 | SEK | 2020-08-18 | |
631,99 | SEK | 2020-08-20 | |
631,95 | SEK | 2020-01-15 | |
631,87 | SEK | 2020-08-14 | |
631,27 | SEK | 2019-11-06 | |
631,17 | SEK | 2020-10-28 | |
630,86 | SEK | 2020-08-21 | |
630,71 | SEK | 2020-08-10 | |
630,31 | SEK | 2020-07-20 | |
630,19 | SEK | 2019-11-04 | |
630,10 | SEK | 2019-11-05 | |
629,32 | SEK | 2019-12-13 | |
629,28 | SEK | 2020-01-27 | |
629,12 | SEK | 2020-08-07 | |
629,01 | SEK | 2019-12-16 | |
628,78 | SEK | 2019-10-28 | |
627,87 | SEK | 2020-07-27 | |
627,52 | SEK | 2020-08-05 | |
627,24 | SEK | 2020-07-29 | |
627,16 | SEK | 2020-07-24 | |
626,99 | SEK | 2019-10-25 | |
626,58 | SEK | 2019-11-15 | |
626,38 | SEK | 2020-08-06 | |
626,01 | SEK | 2020-07-17 | |
625,51 | SEK | 2020-08-03 | |
625,22 | SEK | 2020-07-28 | |
625,04 | SEK | 2019-10-29 | |
624,48 | SEK | 2020-08-04 | |
623,84 | SEK | 2019-10-24 | |
623,63 | SEK | 2019-10-30 | |
623,36 | SEK | 2019-11-19 | |
622,86 | SEK | 2019-12-12 | |
622,60 | SEK | 2019-11-18 | |
622,41 | SEK | 2019-11-27 | |
621,95 | SEK | 2019-12-09 | |
621,60 | SEK | 2019-12-06 | |
621,30 | SEK | 2019-12-11 | |
620,95 | SEK | 2019-11-25 | |
620,32 | SEK | 2019-11-26 | |
619,90 | SEK | 2019-11-20 | |
619,80 | SEK | 2019-10-21 | |
619,64 | SEK | 2019-11-01 | |
619,45 | SEK | 2019-10-22 | |
619,34 | SEK | 2019-10-31 | |
618,80 | SEK | 2019-12-10 | |
618,72 | SEK | 2019-10-23 | |
618,61 | SEK | 2019-11-28 | |
618,35 | SEK | 2019-11-29 | |
618,18 | SEK | 2019-11-22 | |
617,47 | SEK | 2020-07-16 | |
616,44 | SEK | 2019-12-05 | |
616,08 | SEK | 2020-07-15 | |
615,98 | SEK | 2019-12-04 | |
615,90 | SEK | 2020-07-30 | |
615,89 | SEK | 2019-12-02 | |
615,83 | SEK | 2019-11-21 | |
614,59 | SEK | 2020-07-31 | |
613,19 | SEK | 2019-10-18 | |
611,89 | SEK | 2020-07-14 | |
611,64 | SEK | 2020-03-03 | |
611,41 | SEK | 2019-10-17 | |
610,97 | SEK | 2020-07-13 | |
610,74 | SEK | 2020-06-08 | |
610,02 | SEK | 2020-02-27 | |
609,38 | SEK | 2020-07-06 | |
609,03 | SEK | 2019-10-16 | |
608,86 | SEK | 2020-07-08 | |
608,39 | SEK | 2019-12-03 | |
608,20 | SEK | 2020-06-05 | |
607,59 | SEK | 2020-07-07 | |
606,29 | SEK | 2020-07-09 | |
606,13 | SEK | 2019-09-13 | |
605,87 | SEK | 2019-09-19 | |
605,43 | SEK | 2019-09-20 | |
605,25 | SEK | 2019-10-15 | |
604,17 | SEK | 2019-09-16 | |
603,69 | SEK | 2019-10-01 | |
603,51 | SEK | 2020-06-10 | |
602,72 | SEK | 2020-06-09 | |
602,57 | SEK | 2020-03-04 | |
602,20 | SEK | 2019-09-18 | |
601,74 | SEK | 2020-06-04 | |
601,65 | SEK | 2019-10-11 | |
601,47 | SEK | 2019-09-30 | |
601,44 | SEK | 2020-07-10 | |
601,06 | SEK | 2019-10-14 | |
600,76 | SEK | 2019-09-12 | |
599,84 | SEK | 2020-07-02 | |
599,71 | SEK | 2019-09-27 | |
599,45 | SEK | 2020-06-03 | |
598,21 | SEK | 2020-07-03 | |
597,80 | SEK | 2019-09-17 | |
597,51 | SEK | 2019-09-11 | |
597,19 | SEK | 2020-06-23 | |
596,25 | SEK | 2019-09-24 | |
595,97 | SEK | 2019-07-23 | |
595,92 | SEK | 2020-06-17 | |
595,80 | SEK | 2020-06-16 | |
595,17 | SEK | 2020-02-28 | |
593,82 | SEK | 2019-09-26 | |
593,46 | SEK | 2019-07-24 | |
593,16 | SEK | 2019-10-10 | |
593,13 | SEK | 2020-07-01 | |
592,85 | SEK | 2019-09-23 | |
592,75 | SEK | 2019-09-10 | |
591,93 | SEK | 2020-03-02 | |
591,75 | SEK | 2020-03-05 | |
591,44 | SEK | 2020-06-18 | |
589,95 | SEK | 2019-07-22 | |
589,95 | SEK | 2019-07-26 | |
589,84 | SEK | 2019-07-29 | |
589,69 | SEK | 2020-06-26 | |
588,92 | SEK | 2019-10-09 | |
588,85 | SEK | 2019-08-01 | |
588,70 | SEK | 2019-07-25 | |
588,25 | SEK | 2020-06-30 | |
588,10 | SEK | 2019-09-09 | |
588,08 | SEK | 2020-06-22 | |
587,89 | SEK | 2019-07-31 | |
587,68 | SEK | 2019-07-30 | |
587,13 | SEK | 2019-10-02 | |
586,85 | SEK | 2019-10-07 | |
586,59 | SEK | 2019-09-25 | |
586,10 | SEK | 2020-06-02 | |
585,56 | SEK | 2020-06-24 | |
585,21 | SEK | 2020-06-29 | |
585,15 | SEK | 2019-09-05 | |
584,14 | SEK | 2019-09-06 | |
582,84 | SEK | 2019-10-08 | |
582,27 | SEK | 2020-06-25 | |
580,25 | SEK | 2020-06-12 | |
580,22 | SEK | 2019-08-30 | |
579,40 | SEK | 2019-10-04 | |
578,76 | SEK | 2019-09-04 | |
578,09 | SEK | 2019-09-02 | |
577,85 | SEK | 2019-10-03 | |
577,73 | SEK | 2020-06-01 | |
577,60 | SEK | 2019-08-02 | |
577,48 | SEK | 2020-05-28 | |
577,11 | SEK | 2020-06-11 | |
576,43 | SEK | 2019-09-03 | |
573,53 | SEK | 2020-03-06 | |
573,29 | SEK | 2020-06-15 | |
572,30 | SEK | 2020-05-27 | |
571,30 | SEK | 2020-05-29 | |
571,12 | SEK | 2019-08-29 | |
569,18 | SEK | 2019-08-08 | |
568,83 | SEK | 2019-08-22 | |
568,39 | SEK | 2019-08-23 | |
568,05 | SEK | 2019-08-21 | |
566,57 | SEK | 2019-08-27 | |
565,39 | SEK | 2019-08-09 | |
565,31 | SEK | 2019-08-05 | |
565,03 | SEK | 2019-08-06 | |
564,60 | SEK | 2019-08-12 | |
564,08 | SEK | 2020-05-26 | |
563,97 | SEK | 2019-08-13 | |
563,95 | SEK | 2019-08-20 | |
563,85 | SEK | 2019-08-19 | |
563,42 | SEK | 2019-08-26 | |
563,30 | SEK | 2019-08-28 | |
559,86 | SEK | 2019-08-07 | |
559,59 | SEK | 2020-04-29 | |
557,68 | SEK | 2020-05-25 | |
556,46 | SEK | 2019-08-14 | |
556,36 | SEK | 2019-08-16 | |
552,61 | SEK | 2020-04-30 | |
551,33 | SEK | 2019-08-15 | |
549,17 | SEK | 2020-05-19 | |
548,23 | SEK | 2020-05-20 | |
547,79 | SEK | 2020-05-22 | |
545,90 | SEK | 2020-05-08 | |
545,51 | SEK | 2020-05-12 | |
543,39 | SEK | 2020-04-28 | |
542,45 | SEK | 2020-05-11 | |
541,89 | SEK | 2020-05-18 | |
541,17 | SEK | 2020-03-10 | |
540,92 | SEK | 2020-03-09 | |
539,90 | SEK | 2020-04-14 | |
536,92 | SEK | 2020-05-07 | |
536,91 | SEK | 2020-05-05 | |
535,88 | SEK | 2020-05-06 | |
533,50 | SEK | 2020-04-17 | |
533,37 | SEK | 2020-04-27 | |
531,92 | SEK | 2020-04-20 | |
531,39 | SEK | 2020-05-13 | |
530,90 | SEK | 2020-04-09 | |
530,27 | SEK | 2020-04-07 | |
529,86 | SEK | 2020-05-04 | |
529,67 | SEK | 2020-03-11 | |
529,30 | SEK | 2020-05-15 | |
528,71 | SEK | 2020-04-23 | |
526,81 | SEK | 2020-04-24 | |
526,47 | SEK | 2020-04-22 | |
525,38 | SEK | 2020-04-21 | |
524,70 | SEK | 2020-04-08 | |
523,97 | SEK | 2020-04-15 | |
513,57 | SEK | 2020-04-16 | |
513,00 | SEK | 2020-03-31 | |
511,50 | SEK | 2020-05-14 | |
511,18 | SEK | 2020-04-06 | |
498,94 | SEK | 2020-04-01 | |
496,29 | SEK | 2020-04-03 | |
491,09 | SEK | 2020-04-02 | |
490,19 | SEK | 2020-03-30 | |
489,58 | SEK | 2020-03-26 | |
485,02 | SEK | 2020-03-27 | |
484,22 | SEK | 2020-03-25 | |
480,40 | SEK | 2020-03-13 | |
478,77 | SEK | 2020-03-12 | |
471,59 | SEK | 2020-03-20 | |
463,97 | SEK | 2020-03-24 | |
458,07 | SEK | 2020-03-19 | |
449,92 | SEK | 2020-03-18 | |
449,27 | SEK | 2020-03-17 | |
448,93 | SEK | 2020-03-16 | |
441,60 | SEK | 2020-03-23 |