Namn | Kurs | Valuta | Datum |
---|---|---|---|
85,15 | USD | 2024-08-23 | |
86,00 | USD | 2024-08-22 | |
85,04 | USD | 2024-08-21 | |
85,31 | USD | 2024-08-20 | |
85,75 | USD | 2024-08-19 | |
84,97 | USD | 2024-08-16 | |
83,47 | USD | 2024-08-14 | |
84,13 | USD | 2024-08-13 | |
83,76 | USD | 2024-08-12 | |
83,25 | USD | 2024-08-09 | |
82,59 | USD | 2024-08-08 | |
82,52 | USD | 2024-08-07 | |
81,43 | USD | 2024-08-06 | |
80,81 | USD | 2024-08-05 | |
82,06 | USD | 2024-08-02 | |
84,10 | USD | 2024-08-01 | |
84,33 | USD | 2024-07-31 | |
82,95 | USD | 2024-07-30 | |
83,87 | USD | 2024-07-29 | |
83,16 | USD | 2024-07-26 | |
83,65 | USD | 2024-07-25 | |
85,21 | USD | 2024-07-24 | |
85,54 | USD | 2024-07-23 | |
86,50 | USD | 2024-07-22 | |
85,56 | USD | 2024-07-19 | |
87,26 | USD | 2024-07-18 | |
87,50 | USD | 2024-07-17 | |
88,55 | USD | 2024-07-16 | |
89,49 | USD | 2024-07-15 | |
90,63 | USD | 2024-07-12 | |
89,50 | USD | 2024-07-11 | |
87,94 | USD | 2024-07-10 | |
88,19 | USD | 2024-07-09 | |
87,51 | USD | 2024-07-08 | |
87,83 | USD | 2024-07-05 | |
88,62 | USD | 2024-07-04 | |
87,79 | USD | 2024-07-03 | |
86,73 | USD | 2024-07-02 | |
86,31 | USD | 2024-06-28 | |
86,18 | USD | 2024-06-27 | |
87,69 | USD | 2024-06-26 | |
87,28 | USD | 2024-06-25 | |
87,09 | USD | 2024-06-24 | |
87,33 | USD | 2024-06-21 | |
88,71 | USD | 2024-06-20 | |
89,03 | USD | 2024-06-19 | |
86,91 | USD | 2024-06-18 | |
87,06 | USD | 2024-06-17 | |
86,97 | USD | 2024-06-14 | |
87,08 | USD | 2024-06-13 | |
86,11 | USD | 2024-06-12 | |
86,39 | USD | 2024-06-11 | |
86,83 | USD | 2024-06-07 | |
87,37 | USD | 2024-06-06 | |
86,54 | USD | 2024-06-05 | |
86,74 | USD | 2024-06-04 | |
86,46 | USD | 2024-06-03 | |
84,97 | USD | 2024-05-31 | |
86,15 | USD | 2024-05-30 | |
86,98 | USD | 2024-05-29 | |
87,97 | USD | 2024-05-28 | |
88,40 | USD | 2024-05-27 | |
87,53 | USD | 2024-05-24 | |
88,32 | USD | 2024-05-23 | |
89,26 | USD | 2024-05-22 | |
89,49 | USD | 2024-05-21 | |
90,91 | USD | 2024-05-17 | |
90,44 | USD | 2024-05-16 | |
89,62 | USD | 2024-05-14 | |
89,46 | USD | 2024-05-13 | |
88,86 | USD | 2024-05-10 | |
86,86 | USD | 2024-05-08 | |
87,42 | USD | 2024-05-07 | |
88,12 | USD | 2024-05-06 | |
87,36 | USD | 2024-05-03 | |
86,00 | USD | 2024-05-02 | |
84,91 | USD | 2024-04-30 | |
85,13 | USD | 2024-04-29 | |
85,23 | USD | 2024-04-26 | |
83,13 | USD | 2024-04-25 | |
83,54 | USD | 2024-04-24 | |
81,82 | USD | 2024-04-23 | |
80,64 | USD | 2024-04-22 | |
80,02 | USD | 2024-04-19 | |
81,18 | USD | 2024-04-18 | |
80,79 | USD | 2024-04-17 | |
80,20 | USD | 2024-04-16 | |
81,67 | USD | 2024-04-15 | |
81,83 | USD | 2024-04-12 | |
82,63 | USD | 2024-04-11 | |
82,65 | USD | 2024-04-10 | |
81,75 | USD | 2024-04-09 | |
81,33 | USD | 2024-04-08 | |
81,32 | USD | 2024-04-05 | |
81,48 | USD | 2024-04-03 | |
81,99 | USD | 2024-04-02 | |
80,64 | USD | 2024-03-28 | |
80,15 | USD | 2024-03-27 | |
81,07 | USD | 2024-03-26 | |
80,67 | USD | 2024-03-25 | |
81,08 | USD | 2024-03-22 | |
82,00 | USD | 2024-03-21 | |
81,21 | USD | 2024-03-20 | |
80,82 | USD | 2024-03-19 | |
81,76 | USD | 2024-03-18 | |
81,28 | USD | 2024-03-15 | |
81,15 | USD | 2024-03-14 | |
81,88 | USD | 2024-03-13 | |
81,62 | USD | 2024-03-12 | |
80,61 | USD | 2024-03-11 | |
80,02 | USD | 2024-03-08 | |
79,43 | USD | 2024-03-07 | |
79,97 | USD | 2024-03-06 | |
79,38 | USD | 2024-03-05 | |
80,35 | USD | 2024-03-04 | |
79,96 | USD | 2024-03-01 | |
79,74 | USD | 2024-02-29 | |
79,67 | USD | 2024-02-28 | |
80,86 | USD | 2024-02-27 | |
80,03 | USD | 2024-02-26 | |
80,80 | USD | 2024-02-23 | |
80,75 | USD | 2024-02-22 | |
79,58 | USD | 2024-02-21 | |
78,98 | USD | 2024-02-20 | |
78,52 | USD | 2024-02-19 | |
78,78 | USD | 2024-02-16 | |
77,92 | USD | 2024-02-15 | |
76,69 | USD | 2024-02-14 | |
76,41 | USD | 2024-02-09 | |
76,58 | USD | 2024-02-08 | |
77,06 | USD | 2024-02-07 | |
77,27 | USD | 2024-02-06 | |
74,46 | USD | 2024-02-05 | |
74,12 | USD | 2024-02-02 | |
74,44 | USD | 2024-02-01 | |
73,99 | USD | 2024-01-31 | |
74,64 | USD | 2024-01-30 | |
76,37 | USD | 2024-01-29 | |
76,76 | USD | 2024-01-26 | |
77,91 | USD | 2024-01-25 | |
76,41 | USD | 2024-01-24 | |
74,02 | USD | 2024-01-23 | |
72,64 | USD | 2024-01-22 | |
74,03 | USD | 2024-01-19 | |
74,21 | USD | 2024-01-18 | |
73,30 | USD | 2024-01-17 | |
75,62 | USD | 2024-01-16 | |
76,52 | USD | 2024-01-15 | |
76,84 | USD | 2024-01-12 | |
76,89 | USD | 2024-01-11 | |
76,08 | USD | 2024-01-10 | |
76,32 | USD | 2024-01-09 | |
75,89 | USD | 2024-01-08 | |
77,60 | USD | 2024-01-05 | |
78,29 | USD | 2024-01-04 | |
78,04 | USD | 2024-01-03 | |
78,50 | USD | 2024-01-02 | |
79,27 | USD | 2023-12-29 | |
79,00 | USD | 2023-12-28 | |
77,14 | USD | 2023-12-27 | |
75,62 | USD | 2023-12-22 | |
78,35 | USD | 2023-12-21 | |
78,34 | USD | 2023-12-20 | |
78,42 | USD | 2023-12-19 | |
78,55 | USD | 2023-12-18 | |
79,15 | USD | 2023-12-15 | |
78,21 | USD | 2023-12-14 | |
78,19 | USD | 2023-12-13 | |
78,73 | USD | 2023-12-12 | |
77,88 | USD | 2023-12-11 | |
78,11 | USD | 2023-12-08 | |
77,83 | USD | 2023-12-07 | |
78,47 | USD | 2023-12-06 | |
77,85 | USD | 2023-12-05 | |
79,46 | USD | 2023-12-04 | |
81,00 | USD | 2023-12-01 | |
81,65 | USD | 2023-11-30 | |
81,01 | USD | 2023-11-29 | |
81,72 | USD | 2023-11-28 | |
81,53 | USD | 2023-11-27 | |
81,62 | USD | 2023-11-24 | |
82,85 | USD | 2023-11-23 | |
82,07 | USD | 2023-11-22 | |
82,35 | USD | 2023-11-21 | |
82,23 | USD | 2023-11-20 | |
80,77 | USD | 2023-11-17 | |
81,95 | USD | 2023-11-16 | |
83,03 | USD | 2023-11-15 | |
80,47 | USD | 2023-11-14 | |
80,88 | USD | 2023-11-13 | |
79,92 | USD | 2023-11-10 | |
81,11 | USD | 2023-11-09 | |
81,13 | USD | 2023-11-08 | |
81,39 | USD | 2023-11-07 | |
82,22 | USD | 2023-11-06 | |
80,46 | USD | 2023-11-03 | |
78,75 | USD | 2023-11-02 | |
78,65 | USD | 2023-10-31 | |
80,01 | USD | 2023-10-30 | |
79,87 | USD | 2023-10-27 | |
78,60 | USD | 2023-10-26 | |
78,43 | USD | 2023-10-25 | |
77,95 | USD | 2023-10-24 | |
78,39 | USD | 2023-10-20 | |
79,05 | USD | 2023-10-19 | |
80,92 | USD | 2023-10-18 | |
81,45 | USD | 2023-10-17 | |
81,26 | USD | 2023-10-16 | |
82,14 | USD | 2023-10-13 | |
83,89 | USD | 2023-10-12 | |
82,83 | USD | 2023-10-11 | |
82,06 | USD | 2023-10-10 | |
81,53 | USD | 2023-10-09 | |
81,31 | USD | 2023-10-06 | |
80,32 | USD | 2023-10-05 | |
80,19 | USD | 2023-10-04 | |
80,94 | USD | 2023-10-03 | |
82,49 | USD | 2023-09-29 | |
81,10 | USD | 2023-09-28 | |
81,90 | USD | 2023-09-27 | |
81,53 | USD | 2023-09-26 | |
82,36 | USD | 2023-09-25 | |
83,71 | USD | 2023-09-22 | |
81,57 | USD | 2023-09-21 | |
82,74 | USD | 2023-09-20 | |
83,51 | USD | 2023-09-19 | |
83,47 | USD | 2023-09-18 | |
84,12 | USD | 2023-09-15 | |
84,06 | USD | 2023-09-14 | |
83,86 | USD | 2023-09-13 | |
84,21 | USD | 2023-09-12 | |
84,32 | USD | 2023-09-11 | |
84,03 | USD | 2023-09-07 | |
85,64 | USD | 2023-09-06 | |
85,91 | USD | 2023-09-05 | |
87,69 | USD | 2023-09-04 | |
85,45 | USD | 2023-08-31 | |
85,77 | USD | 2023-08-30 | |
85,97 | USD | 2023-08-29 | |
84,16 | USD | 2023-08-28 | |
83,18 | USD | 2023-08-25 | |
84,54 | USD | 2023-08-24 | |
82,95 | USD | 2023-08-23 | |
83,21 | USD | 2023-08-22 | |
82,04 | USD | 2023-08-21 | |
83,36 | USD | 2023-08-18 | |
85,11 | USD | 2023-08-17 | |
84,79 | USD | 2023-08-16 | |
86,32 | USD | 2023-08-14 | |
87,36 | USD | 2023-08-11 | |
88,97 | USD | 2023-08-10 | |
88,77 | USD | 2023-08-09 | |
88,54 | USD | 2023-08-08 | |
89,86 | USD | 2023-08-07 | |
89,65 | USD | 2023-08-04 | |
89,21 | USD | 2023-08-03 | |
89,66 | USD | 2023-08-02 | |
90,38 | USD | 2023-08-01 | |
91,32 | USD | 2023-07-31 | |
90,46 | USD | 2023-07-28 | |
88,83 | USD | 2023-07-27 | |
88,07 | USD | 2023-07-26 | |
88,26 | USD | 2023-07-25 | |
84,81 | USD | 2023-07-24 | |
85,63 | USD | 2023-07-21 | |
85,31 | USD | 2023-07-20 | |
86,42 | USD | 2023-07-19 | |
86,45 | USD | 2023-07-18 | |
88,63 | USD | 2023-07-14 | |
87,58 | USD | 2023-07-13 | |
85,48 | USD | 2023-07-12 | |
84,87 | USD | 2023-07-11 | |
83,94 | USD | 2023-07-10 | |
83,46 | USD | 2023-07-07 | |
83,93 | USD | 2023-07-06 | |
85,42 | USD | 2023-07-05 | |
86,46 | USD | 2023-07-04 | |
85,92 | USD | 2023-07-03 | |
84,45 | USD | 2023-06-30 | |
84,27 | USD | 2023-06-29 | |
84,83 | USD | 2023-06-28 | |
85,04 | USD | 2023-06-27 | |
83,56 | USD | 2023-06-26 | |
85,34 | USD | 2023-06-21 | |
86,94 | USD | 2023-06-20 | |
88,13 | USD | 2023-06-19 | |
88,91 | USD | 2023-06-16 | |
87,87 | USD | 2023-06-15 | |
86,05 | USD | 2023-06-14 | |
86,12 | USD | 2023-06-13 | |
85,56 | USD | 2023-06-12 | |
85,40 | USD | 2023-06-09 | |
84,89 | USD | 2023-06-08 | |
84,46 | USD | 2023-06-07 | |
83,74 | USD | 2023-06-06 | |
84,08 | USD | 2023-06-05 | |
84,15 | USD | 2023-06-02 | |
81,30 | USD | 2023-06-01 | |
81,08 | USD | 2023-05-31 | |
83,64 | USD | 2023-05-30 | |
83,59 | USD | 2023-05-25 | |
84,75 | USD | 2023-05-24 | |
86,22 | USD | 2023-05-23 | |
87,52 | USD | 2023-05-22 | |
86,63 | USD | 2023-05-19 | |
87,30 | USD | 2023-05-17 | |
88,46 | USD | 2023-05-16 | |
88,45 | USD | 2023-05-15 | |
86,98 | USD | 2023-05-12 | |
87,67 | USD | 2023-05-11 | |
87,65 | USD | 2023-05-10 | |
89,88 | USD | 2023-05-08 | |
89,75 | USD | 2023-05-05 | |
89,32 | USD | 2023-05-04 | |
89,13 | USD | 2023-05-03 | |
89,97 | USD | 2023-05-02 | |
90,37 | USD | 2023-04-28 | |
89,73 | USD | 2023-04-27 | |
89,75 | USD | 2023-04-26 | |
89,28 | USD | 2023-04-25 | |
91,16 | USD | 2023-04-24 | |
92,04 | USD | 2023-04-21 | |
93,97 | USD | 2023-04-20 | |
93,72 | USD | 2023-04-19 | |
95,11 | USD | 2023-04-18 | |
95,12 | USD | 2023-04-17 | |
93,68 | USD | 2023-04-14 | |
93,21 | USD | 2023-04-13 | |
93,14 | USD | 2023-04-12 | |
94,47 | USD | 2023-04-11 | |
94,45 | USD | 2023-04-06 | |
94,47 | USD | 2023-04-04 | |
94,73 | USD | 2023-04-03 | |
95,01 | USD | 2023-03-31 | |
94,53 | USD | 2023-03-30 | |
94,01 | USD | 2023-03-29 | |
92,24 | USD | 2023-03-28 | |
91,49 | USD | 2023-03-27 | |
92,82 | USD | 2023-03-24 | |
93,81 | USD | 2023-03-23 | |
91,33 | USD | 2023-03-22 | |
90,73 | USD | 2023-03-21 | |
89,08 | USD | 2023-03-20 | |
90,85 | USD | 2023-03-17 | |
89,83 | USD | 2023-03-16 | |
90,90 | USD | 2023-03-15 | |
90,45 | USD | 2023-03-14 | |
91,81 | USD | 2023-03-13 | |
89,77 | USD | 2023-03-10 | |
91,66 | USD | 2023-03-09 | |
92,83 | USD | 2023-03-08 | |
95,09 | USD | 2023-03-07 | |
96,24 | USD | 2023-03-06 | |
96,72 | USD | 2023-03-03 | |
95,67 | USD | 2023-03-02 | |
96,75 | USD | 2023-03-01 | |
92,45 | USD | 2023-02-28 | |
92,94 | USD | 2023-02-27 | |
93,07 | USD | 2023-02-24 | |
96,01 | USD | 2023-02-23 | |
95,47 | USD | 2023-02-22 | |
96,69 | USD | 2023-02-21 | |
99,03 | USD | 2023-02-20 | |
97,68 | USD | 2023-02-17 | |
99,77 | USD | 2023-02-16 | |
99,14 | USD | 2023-02-15 | |
100,26 | USD | 2023-02-14 | |
101,01 | USD | 2023-02-13 | |
100,15 | USD | 2023-02-10 | |
102,75 | USD | 2023-02-09 | |
100,87 | USD | 2023-02-08 | |
101,34 | USD | 2023-02-07 | |
100,20 | USD | 2023-02-06 | |
103,96 | USD | 2023-02-03 | |
104,76 | USD | 2023-02-02 | |
105,50 | USD | 2023-02-01 | |
103,81 | USD | 2023-01-31 | |
105,11 | USD | 2023-01-30 | |
108,51 | USD | 2023-01-27 | |
107,93 | USD | 2023-01-26 | |
105,55 | USD | 2023-01-20 | |
103,37 | USD | 2023-01-19 | |
103,27 | USD | 2023-01-18 | |
103,10 | USD | 2023-01-17 | |
104,12 | USD | 2023-01-16 | |
103,97 | USD | 2023-01-13 | |
102,05 | USD | 2023-01-12 | |
102,28 | USD | 2023-01-11 | |
101,75 | USD | 2023-01-10 | |
102,07 | USD | 2023-01-09 | |
99,82 | USD | 2023-01-06 | |
100,21 | USD | 2023-01-05 | |
98,23 | USD | 2023-01-04 | |
95,03 | USD | 2023-01-03 | |
92,89 | USD | 2022-12-30 | |
92,88 | USD | 2022-12-29 | |
93,45 | USD | 2022-12-28 | |
92,47 | USD | 2022-12-23 | |
93,21 | USD | 2022-12-22 | |
91,02 | USD | 2022-12-21 | |
90,43 | USD | 2022-12-20 | |
92,39 | USD | 2022-12-19 | |
92,89 | USD | 2022-12-16 | |
92,52 | USD | 2022-12-15 | |
94,18 | USD | 2022-12-14 | |
93,37 | USD | 2022-12-13 | |
93,13 | USD | 2022-12-12 | |
95,39 | USD | 2022-12-09 | |
93,75 | USD | 2022-12-08 | |
90,69 | USD | 2022-12-07 | |
93,28 | USD | 2022-12-06 | |
94,28 | USD | 2022-12-05 | |
90,18 | USD | 2022-12-02 | |
89,85 | USD | 2022-12-01 | |
88,94 | USD | 2022-11-30 | |
87,38 | USD | 2022-11-29 | |
82,96 | USD | 2022-11-28 | |
83,76 | USD | 2022-11-25 | |
84,29 | USD | 2022-11-24 | |
83,83 | USD | 2022-11-23 | |
83,36 | USD | 2022-11-22 | |
84,66 | USD | 2022-11-21 | |
86,52 | USD | 2022-11-18 | |
86,46 | USD | 2022-11-17 | |
87,56 | USD | 2022-11-16 | |
88,18 | USD | 2022-11-15 | |
84,14 | USD | 2022-11-14 | |
83,52 | USD | 2022-11-11 | |
77,96 | USD | 2022-11-10 | |
79,00 | USD | 2022-11-09 | |
80,08 | USD | 2022-11-08 | |
81,02 | USD | 2022-11-07 | |
79,69 | USD | 2022-11-04 | |
75,69 | USD | 2022-11-03 | |
77,83 | USD | 2022-11-02 | |
72,35 | USD | 2022-10-31 | |
73,17 | USD | 2022-10-28 | |
75,92 | USD | 2022-10-27 | |
75,89 | USD | 2022-10-26 | |
74,82 | USD | 2022-10-25 | |
74,23 | USD | 2022-10-24 | |
79,50 | USD | 2022-10-21 | |
79,68 | USD | 2022-10-20 | |
81,44 | USD | 2022-10-19 | |
83,58 | USD | 2022-10-18 | |
82,33 | USD | 2022-10-17 | |
82,48 | USD | 2022-10-14 | |
81,34 | USD | 2022-10-13 | |
82,70 | USD | 2022-10-12 | |
82,98 | USD | 2022-10-11 | |
84,64 | USD | 2022-10-10 | |
87,24 | USD | 2022-10-07 | |
88,48 | USD | 2022-10-06 | |
88,80 | USD | 2022-10-05 | |
85,45 | USD | 2022-10-03 | |
85,80 | USD | 2022-09-30 | |
85,65 | USD | 2022-09-29 | |
85,63 | USD | 2022-09-28 | |
88,00 | USD | 2022-09-27 | |
87,72 | USD | 2022-09-26 | |
87,51 | USD | 2022-09-23 | |
88,52 | USD | 2022-09-22 | |
89,71 | USD | 2022-09-21 | |
91,45 | USD | 2022-09-20 | |
90,52 | USD | 2022-09-19 | |
91,38 | USD | 2022-09-16 | |
92,78 | USD | 2022-09-15 | |
92,57 | USD | 2022-09-14 | |
94,30 | USD | 2022-09-13 | |
94,46 | USD | 2022-09-09 | |
92,23 | USD | 2022-09-08 | |
93,01 | USD | 2022-09-07 | |
93,56 | USD | 2022-09-06 | |
93,67 | USD | 2022-09-05 | |
95,04 | USD | 2022-09-02 | |
95,62 | USD | 2022-09-01 | |
97,01 | USD | 2022-08-31 | |
96,71 | USD | 2022-08-30 | |
96,96 | USD | 2022-08-29 | |
97,60 | USD | 2022-08-26 | |
96,91 | USD | 2022-08-25 | |
93,67 | USD | 2022-08-24 | |
94,88 | USD | 2022-08-23 | |
95,49 | USD | 2022-08-22 | |
95,63 | USD | 2022-08-19 | |
96,06 | USD | 2022-08-18 | |
96,62 | USD | 2022-08-17 | |
96,24 | USD | 2022-08-16 | |
97,71 | USD | 2022-08-12 | |
97,28 | USD | 2022-08-11 | |
94,96 | USD | 2022-08-10 | |
96,55 | USD | 2022-08-09 | |
96,68 | USD | 2022-08-08 | |
97,62 | USD | 2022-08-05 | |
97,47 | USD | 2022-08-04 | |
95,77 | USD | 2022-08-03 | |
95,65 | USD | 2022-08-02 | |
97,61 | USD | 2022-08-01 | |
97,55 | USD | 2022-07-29 | |
99,80 | USD | 2022-07-28 | |
99,90 | USD | 2022-07-27 | |
101,04 | USD | 2022-07-26 | |
99,94 | USD | 2022-07-25 | |
100,49 | USD | 2022-07-22 | |
100,43 | USD | 2022-07-21 | |
101,30 | USD | 2022-07-20 | |
100,48 | USD | 2022-07-19 | |
101,35 | USD | 2022-07-18 | |
99,33 | USD | 2022-07-15 | |
101,44 | USD | 2022-07-14 | |
101,54 | USD | 2022-07-13 | |
101,65 | USD | 2022-07-12 | |
103,10 | USD | 2022-07-11 | |
105,61 | USD | 2022-07-08 | |
105,11 | USD | 2022-07-07 | |
104,91 | USD | 2022-07-06 | |
105,80 | USD | 2022-07-05 | |
105,81 | USD | 2022-07-04 | |
105,41 | USD | 2022-06-30 | |
105,47 | USD | 2022-06-29 | |
107,28 | USD | 2022-06-28 | |
107,08 | USD | 2022-06-27 | |
105,36 | USD | 2022-06-24 | |
102,62 | USD | 2022-06-22 | |
103,16 | USD | 2022-06-21 | |
101,55 | USD | 2022-06-20 | |
102,53 | USD | 2022-06-17 | |
101,48 | USD | 2022-06-16 | |
103,54 | USD | 2022-06-15 | |
102,40 | USD | 2022-06-14 | |
102,08 | USD | 2022-06-13 | |
105,76 | USD | 2022-06-10 | |
104,71 | USD | 2022-06-09 | |
106,24 | USD | 2022-06-08 | |
103,46 | USD | 2022-06-07 | |
100,36 | USD | 2022-06-02 | |
101,14 | USD | 2022-06-01 | |
103,00 | USD | 2022-05-31 | |
101,14 | USD | 2022-05-30 | |
99,16 | USD | 2022-05-27 | |
96,60 | USD | 2022-05-25 | |
96,18 | USD | 2022-05-24 | |
98,15 | USD | 2022-05-23 | |
99,15 | USD | 2022-05-20 | |
96,35 | USD | 2022-05-19 | |
98,48 | USD | 2022-05-18 | |
98,35 | USD | 2022-05-17 | |
95,44 | USD | 2022-05-16 | |
95,73 | USD | 2022-05-13 | |
93,55 | USD | 2022-05-12 | |
95,64 | USD | 2022-05-11 | |
94,77 | USD | 2022-05-10 | |
96,74 | USD | 2022-05-06 | |
100,29 | USD | 2022-05-05 | |
100,87 | USD | 2022-05-04 | |
102,30 | USD | 2022-05-03 | |
102,87 | USD | 2022-04-29 | |
97,96 | USD | 2022-04-28 | |
96,71 | USD | 2022-04-27 | |
95,77 | USD | 2022-04-26 | |
95,05 | USD | 2022-04-25 | |
98,99 | USD | 2022-04-22 | |
99,00 | USD | 2022-04-21 | |
101,18 | USD | 2022-04-20 | |
102,59 | USD | 2022-04-19 | |
105,18 | USD | 2022-04-14 | |
104,38 | USD | 2022-04-13 | |
104,13 | USD | 2022-04-12 | |
102,90 | USD | 2022-04-11 | |
106,47 | USD | 2022-04-08 | |
106,33 | USD | 2022-04-07 | |
108,03 | USD | 2022-04-06 | |
110,03 | USD | 2022-04-04 | |
107,76 | USD | 2022-04-01 | |
107,23 | USD | 2022-03-31 | |
108,68 | USD | 2022-03-30 | |
106,98 | USD | 2022-03-29 | |
106,31 | USD | 2022-03-28 | |
105,30 | USD | 2022-03-25 | |
108,00 | USD | 2022-03-24 | |
109,39 | USD | 2022-03-23 | |
108,32 | USD | 2022-03-22 | |
105,11 | USD | 2022-03-21 | |
106,51 | USD | 2022-03-18 | |
106,90 | USD | 2022-03-17 | |
101,01 | USD | 2022-03-16 | |
91,91 | USD | 2022-03-15 | |
97,33 | USD | 2022-03-14 | |
103,37 | USD | 2022-03-11 | |
106,17 | USD | 2022-03-10 | |
105,45 | USD | 2022-03-09 | |
105,66 | USD | 2022-03-08 | |
107,53 | USD | 2022-03-07 | |
111,34 | USD | 2022-03-04 | |
114,07 | USD | 2022-03-03 | |
114,46 | USD | 2022-03-02 | |
115,96 | USD | 2022-03-01 | |
115,51 | USD | 2022-02-28 | |
114,93 | USD | 2022-02-25 | |
114,73 | USD | 2022-02-24 | |
118,07 | USD | 2022-02-23 | |
117,28 | USD | 2022-02-22 | |
119,50 | USD | 2022-02-21 | |
120,63 | USD | 2022-02-18 | |
122,43 | USD | 2022-02-17 | |
121,82 | USD | 2022-02-16 | |
120,50 | USD | 2022-02-15 | |
120,68 | USD | 2022-02-14 | |
122,54 | USD | 2022-02-11 | |
123,46 | USD | 2022-02-10 | |
123,06 | USD | 2022-02-09 | |
120,17 | USD | 2022-02-08 | |
122,76 | USD | 2022-02-07 | |
122,52 | USD | 2022-02-04 | |
119,90 | USD | 2022-01-31 | |
118,16 | USD | 2022-01-28 | |
119,28 | USD | 2022-01-27 | |
122,48 | USD | 2022-01-26 | |
122,23 | USD | 2022-01-25 | |
124,19 | USD | 2022-01-24 | |
125,79 | USD | 2022-01-21 | |
126,38 | USD | 2022-01-20 | |
123,05 | USD | 2022-01-19 | |
123,41 | USD | 2022-01-18 | |
123,38 | USD | 2022-01-17 | |
123,85 | USD | 2022-01-14 | |
124,47 | USD | 2022-01-13 | |
125,41 | USD | 2022-01-12 | |
122,12 | USD | 2022-01-11 | |
121,79 | USD | 2022-01-10 | |
120,64 | USD | 2022-01-07 | |
119,01 | USD | 2022-01-06 | |
119,27 | USD | 2022-01-05 | |
121,53 | USD | 2022-01-04 | |
122,27 | USD | 2022-01-03 | |
122,79 | USD | 2021-12-31 | |
120,90 | USD | 2021-12-30 | |
120,30 | USD | 2021-12-29 | |
121,77 | USD | 2021-12-28 | |
121,91 | USD | 2021-12-23 | |
121,16 | USD | 2021-12-22 | |
120,38 | USD | 2021-12-21 | |
118,67 | USD | 2021-12-20 | |
121,46 | USD | 2021-12-17 | |
123,23 | USD | 2021-12-16 | |
122,50 | USD | 2021-12-15 | |
124,86 | USD | 2021-12-14 | |
126,01 | USD | 2021-12-13 | |
126,29 | USD | 2021-12-10 | |
127,46 | USD | 2021-12-09 | |
125,94 | USD | 2021-12-08 | |
124,87 | USD | 2021-12-07 | |
122,31 | USD | 2021-12-06 | |
124,28 | USD | 2021-12-03 | |
125,63 | USD | 2021-12-02 | |
125,58 | USD | 2021-12-01 | |
124,36 | USD | 2021-11-30 | |
125,87 | USD | 2021-11-29 | |
126,05 | USD | 2021-11-26 | |
128,81 | USD | 2021-11-25 | |
128,47 | USD | 2021-11-24 | |
128,14 | USD | 2021-11-23 | |
129,52 | USD | 2021-11-22 | |
130,24 | USD | 2021-11-19 | |
129,17 | USD | 2021-11-18 | |
132,25 | USD | 2021-11-17 | |
132,47 | USD | 2021-11-16 | |
130,96 | USD | 2021-11-15 | |
130,60 | USD | 2021-11-12 | |
130,01 | USD | 2021-11-11 | |
128,65 | USD | 2021-11-10 | |
127,99 | USD | 2021-11-09 | |
127,59 | USD | 2021-11-08 | |
127,99 | USD | 2021-11-05 | |
129,51 | USD | 2021-11-04 | |
128,59 | USD | 2021-11-03 | |
129,00 | USD | 2021-11-02 | |
129,97 | USD | 2021-10-29 | |
130,26 | USD | 2021-10-28 | |
130,58 | USD | 2021-10-27 | |
132,44 | USD | 2021-10-26 | |
132,89 | USD | 2021-10-25 | |
132,93 | USD | 2021-10-22 | |
132,13 | USD | 2021-10-21 | |
132,72 | USD | 2021-10-20 | |
131,80 | USD | 2021-10-19 | |
129,94 | USD | 2021-10-18 | |
130,16 | USD | 2021-10-15 | |
128,09 | USD | 2021-10-12 | |
129,91 | USD | 2021-10-11 | |
128,75 | USD | 2021-10-08 | |
128,72 | USD | 2021-10-07 | |
126,00 | USD | 2021-10-06 | |
126,57 | USD | 2021-10-05 | |
125,89 | USD | 2021-10-04 | |
128,63 | USD | 2021-09-30 | |
128,40 | USD | 2021-09-29 | |
129,06 | USD | 2021-09-28 | |
128,03 | USD | 2021-09-27 | |
127,00 | USD | 2021-09-24 | |
127,94 | USD | 2021-09-23 | |
126,26 | USD | 2021-09-21 | |
126,08 | USD | 2021-09-20 | |
129,12 | USD | 2021-09-17 | |
127,69 | USD | 2021-09-16 | |
129,48 | USD | 2021-09-15 | |
131,76 | USD | 2021-09-14 | |
132,83 | USD | 2021-09-13 | |
134,62 | USD | 2021-09-10 | |
133,13 | USD | 2021-09-09 | |
134,96 | USD | 2021-09-08 | |
134,13 | USD | 2021-09-07 | |
133,99 | USD | 2021-09-06 | |
132,58 | USD | 2021-09-03 | |
132,98 | USD | 2021-09-02 | |
132,67 | USD | 2021-09-01 | |
131,82 | USD | 2021-08-31 | |
130,37 | USD | 2021-08-30 | |
129,75 | USD | 2021-08-27 | |
129,56 | USD | 2021-08-26 | |
131,09 | USD | 2021-08-25 | |
131,18 | USD | 2021-08-24 | |
127,02 | USD | 2021-08-23 | |
125,06 | USD | 2021-08-20 | |
126,95 | USD | 2021-08-19 | |
129,58 | USD | 2021-08-18 | |
128,63 | USD | 2021-08-17 | |
131,46 | USD | 2021-08-16 | |
132,91 | USD | 2021-08-13 | |
134,13 | USD | 2021-08-12 | |
135,20 | USD | 2021-08-11 | |
134,81 | USD | 2021-08-10 | |
133,00 | USD | 2021-08-09 | |
132,43 | USD | 2021-08-06 | |
133,35 | USD | 2021-08-05 | |
134,65 | USD | 2021-08-04 | |
133,46 | USD | 2021-08-03 | |
134,48 | USD | 2021-08-02 | |
133,12 | USD | 2021-07-30 | |
135,53 | USD | 2021-07-29 | |
131,34 | USD | 2021-07-28 | |
127,78 | USD | 2021-07-27 | |
134,96 | USD | 2021-07-26 | |
141,48 | USD | 2021-07-23 | |
144,45 | USD | 2021-07-22 | |
142,94 | USD | 2021-07-21 | |
143,09 | USD | 2021-07-20 | |
143,76 | USD | 2021-07-19 | |
145,88 | USD | 2021-07-16 | |
147,35 | USD | 2021-07-15 | |
145,81 | USD | 2021-07-14 | |
146,02 | USD | 2021-07-13 | |
144,52 | USD | 2021-07-12 | |
143,64 | USD | 2021-07-09 | |
142,73 | USD | 2021-07-08 | |
146,67 | USD | 2021-07-07 | |
146,55 | USD | 2021-07-06 | |
147,57 | USD | 2021-07-05 | |
148,66 | USD | 2021-07-02 | |
152,33 | USD | 2021-06-30 | |
152,42 | USD | 2021-06-29 | |
153,36 | USD | 2021-06-28 | |
152,30 | USD | 2021-06-25 | |
150,00 | USD | 2021-06-24 | |
147,17 | USD | 2021-06-22 | |
147,68 | USD | 2021-06-21 | |
148,82 | USD | 2021-06-18 | |
149,46 | USD | 2021-06-17 | |
147,36 | USD | 2021-06-16 | |
149,27 | USD | 2021-06-15 | |
149,94 | USD | 2021-06-11 | |
149,82 | USD | 2021-06-10 | |
149,57 | USD | 2021-06-09 | |
149,19 | USD | 2021-06-08 | |
150,01 | USD | 2021-06-07 | |
150,75 | USD | 2021-06-04 | |
150,93 | USD | 2021-06-03 | |
151,77 | USD | 2021-06-02 | |
153,59 | USD | 2021-06-01 | |
152,19 | USD | 2021-05-31 | |
150,58 | USD | 2021-05-28 | |
150,77 | USD | 2021-05-27 | |
150,79 | USD | 2021-05-26 | |
149,83 | USD | 2021-05-25 | |
146,68 | USD | 2021-05-21 | |
147,03 | USD | 2021-05-20 | |
146,68 | USD | 2021-05-18 | |
144,64 | USD | 2021-05-17 | |
142,24 | USD | 2021-05-14 | |
144,14 | USD | 2021-05-12 | |
143,63 | USD | 2021-05-11 | |
145,62 | USD | 2021-05-10 | |
147,49 | USD | 2021-05-07 | |
148,03 | USD | 2021-05-06 | |
148,24 | USD | 2021-05-05 | |
149,29 | USD | 2021-05-04 | |
149,79 | USD | 2021-05-03 | |
150,75 | USD | 2021-04-30 | |
152,97 | USD | 2021-04-29 | |
152,56 | USD | 2021-04-28 | |
152,12 | USD | 2021-04-27 | |
151,53 | USD | 2021-04-26 | |
152,22 | USD | 2021-04-23 | |
150,54 | USD | 2021-04-22 | |
148,85 | USD | 2021-04-21 | |
150,47 | USD | 2021-04-20 | |
151,05 | USD | 2021-04-19 | |
149,65 | USD | 2021-04-16 | |
148,89 | USD | 2021-04-15 | |
149,99 | USD | 2021-04-14 | |
148,02 | USD | 2021-04-13 | |
147,90 | USD | 2021-04-12 | |
149,05 | USD | 2021-04-09 | |
151,45 | USD | 2021-04-08 | |
150,53 | USD | 2021-04-07 | |
151,69 | USD | 2021-04-01 | |
148,08 | USD | 2021-03-31 | |
148,86 | USD | 2021-03-30 | |
147,04 | USD | 2021-03-29 | |
147,11 | USD | 2021-03-26 | |
145,83 | USD | 2021-03-25 | |
146,74 | USD | 2021-03-24 | |
150,58 | USD | 2021-03-23 | |
152,83 | USD | 2021-03-22 | |
153,23 | USD | 2021-03-19 | |
156,40 | USD | 2021-03-18 | |
154,12 | USD | 2021-03-17 | |
154,99 | USD | 2021-03-16 | |
152,79 | USD | 2021-03-15 | |
155,52 | USD | 2021-03-12 | |
158,32 | USD | 2021-03-11 | |
153,40 | USD | 2021-03-10 | |
151,49 | USD | 2021-03-09 | |
151,71 | USD | 2021-03-08 | |
157,38 | USD | 2021-03-05 | |
159,64 | USD | 2021-03-04 | |
167,20 | USD | 2021-03-03 | |
164,93 | USD | 2021-03-02 | |
166,49 | USD | 2021-03-01 | |
161,71 | USD | 2021-02-26 | |
168,35 | USD | 2021-02-25 | |
167,96 | USD | 2021-02-24 | |
173,68 | USD | 2021-02-23 | |
175,30 | USD | 2021-02-22 | |
182,37 | USD | 2021-02-19 | |
181,75 | USD | 2021-02-18 | |
187,84 | USD | 2021-02-17 | |
187,09 | USD | 2021-02-16 | |
185,89 | USD | 2021-02-11 | |
184,62 | USD | 2021-02-10 | |
180,13 | USD | 2021-02-09 | |
177,03 | USD | 2021-02-08 | |
175,31 | USD | 2021-02-05 | |
173,17 | USD | 2021-02-04 | |
174,16 | USD | 2021-02-03 | |
172,14 | USD | 2021-02-02 | |
168,29 | USD | 2021-02-01 | |
164,80 | USD | 2021-01-29 | |
164,90 | USD | 2021-01-28 | |
170,45 | USD | 2021-01-27 | |
172,23 | USD | 2021-01-26 | |
177,85 | USD | 2021-01-25 | |
173,59 | USD | 2021-01-22 | |
172,79 | USD | 2021-01-21 | |
171,53 | USD | 2021-01-20 | |
166,42 | USD | 2021-01-19 | |
165,46 | USD | 2021-01-18 | |
163,42 | USD | 2021-01-15 | |
163,41 | USD | 2021-01-14 | |
163,08 | USD | 2021-01-13 | |
163,90 | USD | 2021-01-12 | |
161,85 | USD | 2021-01-11 | |
161,54 | USD | 2021-01-08 | |
159,92 | USD | 2021-01-07 | |
159,40 | USD | 2021-01-06 | |
158,61 | USD | 2021-01-05 | |
156,24 | USD | 2021-01-04 | |
154,98 | USD | 2020-12-31 | |
152,92 | USD | 2020-12-30 | |
148,00 | USD | 2020-12-29 | |
146,77 | USD | 2020-12-28 | |
146,08 | USD | 2020-12-24 | |
148,43 | USD | 2020-12-23 | |
146,65 | USD | 2020-12-22 | |
147,34 | USD | 2020-12-21 | |
146,35 | USD | 2020-12-18 | |
146,77 | USD | 2020-12-17 | |
145,01 | USD | 2020-12-16 | |
142,85 | USD | 2020-12-15 | |
142,87 | USD | 2020-12-14 | |
143,84 | USD | 2020-12-11 | |
143,73 | USD | 2020-12-10 | |
144,24 | USD | 2020-12-09 | |
144,91 | USD | 2020-12-08 | |
144,38 | USD | 2020-12-07 | |
145,19 | USD | 2020-12-04 | |
143,43 | USD | 2020-12-03 | |
143,00 | USD | 2020-12-02 | |
144,21 | USD | 2020-12-01 | |
142,78 | USD | 2020-11-30 | |
146,32 | USD | 2020-11-27 | |
145,44 | USD | 2020-11-26 | |
144,20 | USD | 2020-11-25 | |
146,53 | USD | 2020-11-24 | |
147,42 | USD | 2020-11-23 | |
146,54 | USD | 2020-11-20 | |
144,17 | USD | 2020-11-19 | |
144,41 | USD | 2020-11-18 | |
145,04 | USD | 2020-11-17 | |
146,03 | USD | 2020-11-16 | |
144,66 | USD | 2020-11-13 | |
143,72 | USD | 2020-11-12 | |
141,33 | USD | 2020-11-11 | |
144,48 | USD | 2020-11-10 | |
150,26 | USD | 2020-11-09 | |
147,66 | USD | 2020-11-06 | |
147,30 | USD | 2020-11-05 | |
143,24 | USD | 2020-11-04 | |
140,80 | USD | 2020-11-03 | |
140,63 | USD | 2020-11-02 | |
138,77 | USD | 2020-10-30 | |
141,58 | USD | 2020-10-29 | |
140,48 | USD | 2020-10-28 | |
140,17 | USD | 2020-10-27 | |
139,11 | USD | 2020-10-23 | |
140,47 | USD | 2020-10-22 | |
141,34 | USD | 2020-10-21 | |
140,45 | USD | 2020-10-20 | |
138,97 | USD | 2020-10-19 | |
139,07 | USD | 2020-10-16 | |
138,00 | USD | 2020-10-15 | |
140,32 | USD | 2020-10-14 | |
140,23 | USD | 2020-10-13 | |
140,68 | USD | 2020-10-12 | |
137,45 | USD | 2020-10-09 | |
135,86 | USD | 2020-10-08 | |
135,36 | USD | 2020-10-07 | |
134,16 | USD | 2020-10-06 | |
132,02 | USD | 2020-10-05 | |
131,21 | USD | 2020-09-30 | |
129,03 | USD | 2020-09-29 | |
129,24 | USD | 2020-09-28 | |
128,10 | USD | 2020-09-25 | |
128,81 | USD | 2020-09-24 | |
131,44 | USD | 2020-09-23 | |
130,28 | USD | 2020-09-22 | |
131,06 | USD | 2020-09-21 | |
133,04 | USD | 2020-09-18 | |
131,98 | USD | 2020-09-17 | |
134,05 | USD | 2020-09-16 | |
133,30 | USD | 2020-09-15 | |
132,38 | USD | 2020-09-14 | |
130,74 | USD | 2020-09-11 | |
129,41 | USD | 2020-09-10 | |
129,74 | USD | 2020-09-09 | |
130,81 | USD | 2020-09-08 | |
132,01 | USD | 2020-09-07 | |
133,08 | USD | 2020-09-04 | |
135,17 | USD | 2020-09-03 | |
136,96 | USD | 2020-09-02 | |
135,54 | USD | 2020-09-01 | |
133,99 | USD | 2020-08-31 | |
135,99 | USD | 2020-08-28 | |
135,47 | USD | 2020-08-27 | |
134,53 | USD | 2020-08-26 | |
134,21 | USD | 2020-08-25 | |
133,33 | USD | 2020-08-24 | |
131,21 | USD | 2020-08-21 | |
128,97 | USD | 2020-08-20 | |
130,61 | USD | 2020-08-19 | |
131,78 | USD | 2020-08-18 | |
130,45 | USD | 2020-08-17 | |
129,25 | USD | 2020-08-14 | |
128,78 | USD | 2020-08-13 | |
128,74 | USD | 2020-08-12 | |
129,28 | USD | 2020-08-11 | |
128,36 | USD | 2020-08-10 | |
130,94 | USD | 2020-08-07 | |
132,88 | USD | 2020-08-06 | |
133,44 | USD | 2020-08-05 | |
132,37 | USD | 2020-08-04 | |
130,32 | USD | 2020-08-03 | |
128,80 | USD | 2020-07-31 | |
128,28 | USD | 2020-07-30 | |
129,01 | USD | 2020-07-29 | |
128,53 | USD | 2020-07-28 | |
127,42 | USD | 2020-07-27 | |
126,24 | USD | 2020-07-24 | |
131,07 | USD | 2020-07-23 | |
129,11 | USD | 2020-07-22 | |
131,74 | USD | 2020-07-21 | |
127,69 | USD | 2020-07-20 | |
126,96 | USD | 2020-07-17 | |
124,95 | USD | 2020-07-16 | |
129,91 | USD | 2020-07-15 | |
128,69 | USD | 2020-07-14 | |
132,10 | USD | 2020-07-13 | |
130,62 | USD | 2020-07-10 | |
131,23 | USD | 2020-07-09 | |
129,77 | USD | 2020-07-08 | |
126,55 | USD | 2020-07-07 | |
126,39 | USD | 2020-07-06 | |
122,53 | USD | 2020-07-03 | |
120,49 | USD | 2020-07-02 | |
116,67 | USD | 2020-06-30 | |
116,10 | USD | 2020-06-29 | |
116,73 | USD | 2020-06-26 | |
117,44 | USD | 2020-06-24 | |
115,80 | USD | 2020-06-22 | |
116,48 | USD | 2020-06-19 | |
115,26 | USD | 2020-06-18 | |
114,30 | USD | 2020-06-17 | |
113,36 | USD | 2020-06-16 | |
110,73 | USD | 2020-06-15 | |
112,35 | USD | 2020-06-12 | |
112,92 | USD | 2020-06-11 | |
114,51 | USD | 2020-06-10 | |
113,19 | USD | 2020-06-09 | |
113,05 | USD | 2020-06-08 | |
113,68 | USD | 2020-06-05 | |
113,07 | USD | 2020-06-04 | |
112,12 | USD | 2020-06-03 | |
110,51 | USD | 2020-06-02 | |
105,85 | USD | 2020-05-29 | |
103,98 | USD | 2020-05-28 | |
104,65 | USD | 2020-05-27 | |
106,38 | USD | 2020-05-26 | |
103,77 | USD | 2020-05-25 | |
103,26 | USD | 2020-05-22 | |
109,36 | USD | 2020-05-20 | |
108,84 | USD | 2020-05-19 | |
106,96 | USD | 2020-05-18 | |
105,65 | USD | 2020-05-15 | |
105,51 | USD | 2020-05-14 | |
106,79 | USD | 2020-05-13 | |
106,45 | USD | 2020-05-12 | |
106,99 | USD | 2020-05-11 | |
106,14 | USD | 2020-05-08 | |
104,05 | USD | 2020-05-07 | |
104,30 | USD | 2020-05-06 | |
103,21 | USD | 2020-05-05 | |
101,72 | USD | 2020-05-04 | |
105,38 | USD | 2020-04-29 | |
104,44 | USD | 2020-04-28 | |
103,88 | USD | 2020-04-27 | |
101,97 | USD | 2020-04-24 | |
103,05 | USD | 2020-04-23 | |
102,94 | USD | 2020-04-22 | |
101,74 | USD | 2020-04-21 | |
103,95 | USD | 2020-04-20 | |
103,38 | USD | 2020-04-17 | |
102,07 | USD | 2020-04-16 | |
101,84 | USD | 2020-04-15 | |
102,87 | USD | 2020-04-14 | |
101,55 | USD | 2020-04-09 | |
100,41 | USD | 2020-04-08 | |
101,68 | USD | 2020-04-07 | |
99,37 | USD | 2020-04-06 | |
97,46 | USD | 2020-04-03 | |
97,76 | USD | 2020-04-02 | |
96,53 | USD | 2020-04-01 | |
97,90 | USD | 2020-03-31 | |
95,74 | USD | 2020-03-30 | |
97,22 | USD | 2020-03-27 | |
97,63 | USD | 2020-03-26 | |
97,06 | USD | 2020-03-25 | |
94,09 | USD | 2020-03-24 | |
88,55 | USD | 2020-03-23 | |
93,25 | USD | 2020-03-20 | |
89,04 | USD | 2020-03-19 | |
90,86 | USD | 2020-03-18 | |
94,07 | USD | 2020-03-17 | |
95,13 | USD | 2020-03-16 | |
99,14 | USD | 2020-03-13 | |
100,76 | USD | 2020-03-12 | |
105,67 | USD | 2020-03-11 | |
106,78 | USD | 2020-03-10 | |
105,56 | USD | 2020-03-09 | |
110,47 | USD | 2020-03-06 | |
112,85 | USD | 2020-03-05 | |
110,77 | USD | 2020-03-04 | |
110,27 | USD | 2020-03-03 | |
109,53 | USD | 2020-03-02 | |
107,29 | USD | 2020-02-28 | |
110,15 | USD | 2020-02-27 | |
110,94 | USD | 2020-02-26 | |
111,76 | USD | 2020-02-25 | |
111,39 | USD | 2020-02-24 | |
113,46 | USD | 2020-02-21 | |
115,00 | USD | 2020-02-20 | |
114,75 | USD | 2020-02-19 | |
113,56 | USD | 2020-02-18 | |
115,04 | USD | 2020-02-17 | |
113,38 | USD | 2020-02-14 | |
114,05 | USD | 2020-02-13 | |
114,28 | USD | 2020-02-12 | |
113,00 | USD | 2020-02-11 | |
111,01 | USD | 2020-02-10 | |
111,68 | USD | 2020-02-07 | |
112,49 | USD | 2020-02-06 | |
110,33 | USD | 2020-02-05 | |
110,29 | USD | 2020-02-04 | |
107,03 | USD | 2020-02-03 | |
107,20 | USD | 2020-01-31 | |
106,66 | USD | 2020-01-30 | |
109,56 | USD | 2020-01-29 | |
111,88 | USD | 2020-01-24 | |
112,70 | USD | 2020-01-23 | |
115,82 | USD | 2020-01-22 | |
114,08 | USD | 2020-01-21 | |
117,42 | USD | 2020-01-20 | |
117,88 | USD | 2020-01-17 | |
117,40 | USD | 2020-01-16 | |
117,24 | USD | 2020-01-15 | |
117,09 | USD | 2020-01-14 | |
117,47 | USD | 2020-01-13 | |
116,03 | USD | 2020-01-10 | |
115,90 | USD | 2020-01-09 | |
112,76 | USD | 2020-01-08 | |
113,64 | USD | 2020-01-07 | |
112,19 | USD | 2020-01-06 | |
112,63 | USD | 2020-01-03 | |
113,15 | USD | 2020-01-02 | |
111,37 | USD | 2019-12-31 | |
111,69 | USD | 2019-12-30 | |
111,81 | USD | 2019-12-27 | |
110,92 | USD | 2019-12-24 | |
110,83 | USD | 2019-12-23 | |
110,29 | USD | 2019-12-20 | |
110,52 | USD | 2019-12-19 | |
111,26 | USD | 2019-12-18 | |
110,94 | USD | 2019-12-17 | |
109,38 | USD | 2019-12-16 | |
109,39 | USD | 2019-12-13 | |
107,49 | USD | 2019-12-12 | |
106,59 | USD | 2019-12-11 | |
105,97 | USD | 2019-12-10 | |
106,35 | USD | 2019-12-09 | |
106,88 | USD | 2019-12-06 | |
105,70 | USD | 2019-12-05 | |
104,21 | USD | 2019-12-04 | |
104,74 | USD | 2019-12-03 | |
104,93 | USD | 2019-12-02 | |
104,74 | USD | 2019-11-29 | |
107,06 | USD | 2019-11-28 | |
107,00 | USD | 2019-11-27 | |
105,12 | USD | 2019-11-26 | |
105,96 | USD | 2019-11-25 | |
105,17 | USD | 2019-11-22 | |
104,87 | USD | 2019-11-21 | |
106,19 | USD | 2019-11-20 | |
106,84 | USD | 2019-11-19 | |
105,72 | USD | 2019-11-18 | |
105,10 | USD | 2019-11-15 | |
104,58 | USD | 2019-11-14 | |
105,44 | USD | 2019-11-13 | |
106,28 | USD | 2019-11-12 | |
105,40 | USD | 2019-11-11 | |
107,70 | USD | 2019-11-08 | |
108,38 | USD | 2019-11-07 | |
107,33 | USD | 2019-11-06 | |
107,50 | USD | 2019-11-05 | |
107,04 | USD | 2019-11-04 | |
104,29 | USD | 2019-10-31 | |
103,61 | USD | 2019-10-30 | |
103,96 | USD | 2019-10-29 | |
103,92 | USD | 2019-10-28 | |
102,55 | USD | 2019-10-25 | |
101,69 | USD | 2019-10-24 | |
100,63 | USD | 2019-10-23 | |
101,83 | USD | 2019-10-22 | |
102,57 | USD | 2019-10-21 | |
102,61 | USD | 2019-10-18 | |
103,33 | USD | 2019-10-17 | |
102,93 | USD | 2019-10-16 | |
102,88 | USD | 2019-10-15 | |
102,02 | USD | 2019-10-14 | |
101,71 | USD | 2019-10-11 | |
99,85 | USD | 2019-10-10 | |
98,60 | USD | 2019-10-09 | |
98,02 | USD | 2019-10-08 | |
98,71 | USD | 2019-10-04 | |
98,47 | USD | 2019-10-03 | |
97,95 | USD | 2019-10-02 | |
98,23 | USD | 2019-09-30 | |
99,03 | USD | 2019-09-27 | |
99,24 | USD | 2019-09-26 | |
98,70 | USD | 2019-09-25 | |
99,61 | USD | 2019-09-24 | |
99,67 | USD | 2019-09-23 | |
101,01 | USD | 2019-09-20 | |
101,07 | USD | 2019-09-19 | |
101,47 | USD | 2019-09-18 | |
100,98 | USD | 2019-09-17 | |
101,61 | USD | 2019-09-16 | |
102,27 | USD | 2019-09-13 | |
100,41 | USD | 2019-09-12 | |
100,26 | USD | 2019-09-11 | |
99,97 | USD | 2019-09-10 | |
100,93 | USD | 2019-09-09 | |
101,39 | USD | 2019-09-06 | |
100,99 | USD | 2019-09-05 | |
100,07 | USD | 2019-09-04 | |
98,46 | USD | 2019-09-03 | |
99,36 | USD | 2019-09-02 | |
99,26 | USD | 2019-08-30 | |
98,37 | USD | 2019-08-29 | |
97,27 | USD | 2019-08-28 | |
97,51 | USD | 2019-08-27 | |
97,06 | USD | 2019-08-26 |