| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,90 | USD | 2019-07-22 | |
| 101,93 | USD | 2019-07-23 | |
| 102,56 | USD | 2019-07-24 | |
| 101,90 | USD | 2019-07-25 | |
| 102,17 | USD | 2019-07-26 | |
| 101,51 | USD | 2019-07-29 | |
| 101,64 | USD | 2019-07-30 | |
| 100,56 | USD | 2019-07-31 | |
| 100,49 | USD | 2019-08-01 | |
| 97,02 | USD | 2019-08-02 | |
| 93,97 | USD | 2019-08-05 | |
| 94,12 | USD | 2019-08-06 | |
| 94,27 | USD | 2019-08-07 | |
| 95,35 | USD | 2019-08-08 | |
| 94,63 | USD | 2019-08-09 | |
| 94,69 | USD | 2019-08-12 | |
| 94,19 | USD | 2019-08-13 | |
| 94,07 | USD | 2019-08-14 | |
| 95,93 | USD | 2019-08-16 | |
| 97,95 | USD | 2019-08-19 | |
| 98,34 | USD | 2019-08-20 | |
| 98,82 | USD | 2019-08-21 | |
| 98,17 | USD | 2019-08-22 | |
| 98,99 | USD | 2019-08-23 | |
| 97,06 | USD | 2019-08-26 | |
| 97,51 | USD | 2019-08-27 | |
| 97,27 | USD | 2019-08-28 | |
| 98,37 | USD | 2019-08-29 | |
| 99,26 | USD | 2019-08-30 | |
| 99,36 | USD | 2019-09-02 | |
| 98,46 | USD | 2019-09-03 | |
| 100,07 | USD | 2019-09-04 | |
| 100,99 | USD | 2019-09-05 | |
| 101,39 | USD | 2019-09-06 | |
| 100,93 | USD | 2019-09-09 | |
| 99,97 | USD | 2019-09-10 | |
| 100,26 | USD | 2019-09-11 | |
| 100,41 | USD | 2019-09-12 | |
| 102,27 | USD | 2019-09-13 | |
| 101,61 | USD | 2019-09-16 | |
| 100,98 | USD | 2019-09-17 | |
| 101,47 | USD | 2019-09-18 | |
| 101,07 | USD | 2019-09-19 | |
| 101,01 | USD | 2019-09-20 | |
| 99,67 | USD | 2019-09-23 | |
| 99,61 | USD | 2019-09-24 | |
| 98,70 | USD | 2019-09-25 | |
| 99,24 | USD | 2019-09-26 | |
| 99,03 | USD | 2019-09-27 | |
| 98,23 | USD | 2019-09-30 | |
| 97,95 | USD | 2019-10-02 | |
| 98,47 | USD | 2019-10-03 | |
| 98,71 | USD | 2019-10-04 | |
| 98,02 | USD | 2019-10-08 | |
| 98,60 | USD | 2019-10-09 | |
| 99,85 | USD | 2019-10-10 | |
| 101,71 | USD | 2019-10-11 | |
| 102,02 | USD | 2019-10-14 | |
| 102,88 | USD | 2019-10-15 | |
| 102,93 | USD | 2019-10-16 | |
| 103,33 | USD | 2019-10-17 | |
| 102,61 | USD | 2019-10-18 | |
| 102,57 | USD | 2019-10-21 | |
| 101,83 | USD | 2019-10-22 | |
| 100,63 | USD | 2019-10-23 | |
| 101,69 | USD | 2019-10-24 | |
| 102,55 | USD | 2019-10-25 | |
| 103,92 | USD | 2019-10-28 | |
| 103,96 | USD | 2019-10-29 | |
| 103,61 | USD | 2019-10-30 | |
| 104,29 | USD | 2019-10-31 | |
| 107,04 | USD | 2019-11-04 | |
| 107,50 | USD | 2019-11-05 | |
| 107,33 | USD | 2019-11-06 | |
| 108,38 | USD | 2019-11-07 | |
| 107,70 | USD | 2019-11-08 | |
| 105,40 | USD | 2019-11-11 | |
| 106,28 | USD | 2019-11-12 | |
| 105,44 | USD | 2019-11-13 | |
| 104,58 | USD | 2019-11-14 | |
| 105,10 | USD | 2019-11-15 | |
| 105,72 | USD | 2019-11-18 | |
| 106,84 | USD | 2019-11-19 | |
| 106,19 | USD | 2019-11-20 | |
| 104,87 | USD | 2019-11-21 | |
| 105,17 | USD | 2019-11-22 | |
| 105,96 | USD | 2019-11-25 | |
| 105,12 | USD | 2019-11-26 | |
| 107,00 | USD | 2019-11-27 | |
| 107,06 | USD | 2019-11-28 | |
| 104,74 | USD | 2019-11-29 | |
| 104,93 | USD | 2019-12-02 | |
| 104,74 | USD | 2019-12-03 | |
| 104,21 | USD | 2019-12-04 | |
| 105,70 | USD | 2019-12-05 | |
| 106,88 | USD | 2019-12-06 | |
| 106,35 | USD | 2019-12-09 | |
| 105,97 | USD | 2019-12-10 | |
| 106,59 | USD | 2019-12-11 | |
| 107,49 | USD | 2019-12-12 | |
| 109,39 | USD | 2019-12-13 | |
| 109,38 | USD | 2019-12-16 | |
| 110,94 | USD | 2019-12-17 | |
| 111,26 | USD | 2019-12-18 | |
| 110,52 | USD | 2019-12-19 | |
| 110,29 | USD | 2019-12-20 | |
| 110,83 | USD | 2019-12-23 | |
| 110,92 | USD | 2019-12-24 | |
| 111,81 | USD | 2019-12-27 | |
| 111,69 | USD | 2019-12-30 | |
| 111,37 | USD | 2019-12-31 | |
| 113,15 | USD | 2020-01-02 | |
| 112,63 | USD | 2020-01-03 | |
| 112,19 | USD | 2020-01-06 | |
| 113,64 | USD | 2020-01-07 | |
| 112,76 | USD | 2020-01-08 | |
| 115,90 | USD | 2020-01-09 | |
| 116,03 | USD | 2020-01-10 | |
| 117,47 | USD | 2020-01-13 | |
| 117,09 | USD | 2020-01-14 | |
| 117,24 | USD | 2020-01-15 | |
| 117,40 | USD | 2020-01-16 | |
| 117,88 | USD | 2020-01-17 | |
| 117,42 | USD | 2020-01-20 | |
| 114,08 | USD | 2020-01-21 | |
| 115,82 | USD | 2020-01-22 | |
| 112,70 | USD | 2020-01-23 | |
| 111,88 | USD | 2020-01-24 | |
| 109,56 | USD | 2020-01-29 | |
| 106,66 | USD | 2020-01-30 | |
| 107,20 | USD | 2020-01-31 | |
| 107,03 | USD | 2020-02-03 | |
| 110,29 | USD | 2020-02-04 | |
| 110,33 | USD | 2020-02-05 | |
| 112,49 | USD | 2020-02-06 | |
| 111,68 | USD | 2020-02-07 | |
| 111,01 | USD | 2020-02-10 | |
| 113,00 | USD | 2020-02-11 | |
| 114,28 | USD | 2020-02-12 | |
| 114,05 | USD | 2020-02-13 | |
| 113,38 | USD | 2020-02-14 | |
| 115,04 | USD | 2020-02-17 | |
| 113,56 | USD | 2020-02-18 | |
| 114,75 | USD | 2020-02-19 | |
| 115,00 | USD | 2020-02-20 | |
| 113,46 | USD | 2020-02-21 | |
| 111,39 | USD | 2020-02-24 | |
| 111,76 | USD | 2020-02-25 | |
| 110,94 | USD | 2020-02-26 | |
| 110,15 | USD | 2020-02-27 | |
| 107,29 | USD | 2020-02-28 | |
| 109,53 | USD | 2020-03-02 | |
| 110,27 | USD | 2020-03-03 | |
| 110,77 | USD | 2020-03-04 | |
| 112,85 | USD | 2020-03-05 | |
| 110,47 | USD | 2020-03-06 | |
| 105,56 | USD | 2020-03-09 | |
| 106,78 | USD | 2020-03-10 | |
| 105,67 | USD | 2020-03-11 | |
| 100,76 | USD | 2020-03-12 | |
| 99,14 | USD | 2020-03-13 | |
| 95,13 | USD | 2020-03-16 | |
| 94,07 | USD | 2020-03-17 | |
| 90,86 | USD | 2020-03-18 | |
| 89,04 | USD | 2020-03-19 | |
| 93,25 | USD | 2020-03-20 | |
| 88,55 | USD | 2020-03-23 | |
| 94,09 | USD | 2020-03-24 | |
| 97,06 | USD | 2020-03-25 | |
| 97,63 | USD | 2020-03-26 | |
| 97,22 | USD | 2020-03-27 | |
| 95,74 | USD | 2020-03-30 | |
| 97,90 | USD | 2020-03-31 | |
| 96,53 | USD | 2020-04-01 | |
| 97,76 | USD | 2020-04-02 | |
| 97,46 | USD | 2020-04-03 | |
| 99,37 | USD | 2020-04-06 | |
| 101,68 | USD | 2020-04-07 | |
| 100,41 | USD | 2020-04-08 | |
| 101,55 | USD | 2020-04-09 | |
| 102,87 | USD | 2020-04-14 | |
| 101,84 | USD | 2020-04-15 | |
| 102,07 | USD | 2020-04-16 | |
| 103,38 | USD | 2020-04-17 | |
| 103,95 | USD | 2020-04-20 | |
| 101,74 | USD | 2020-04-21 | |
| 102,94 | USD | 2020-04-22 | |
| 103,05 | USD | 2020-04-23 | |
| 101,97 | USD | 2020-04-24 | |
| 103,88 | USD | 2020-04-27 | |
| 104,44 | USD | 2020-04-28 | |
| 105,38 | USD | 2020-04-29 | |
| 101,72 | USD | 2020-05-04 | |
| 103,21 | USD | 2020-05-05 | |
| 104,30 | USD | 2020-05-06 | |
| 104,05 | USD | 2020-05-07 | |
| 106,14 | USD | 2020-05-08 | |
| 106,99 | USD | 2020-05-11 | |
| 106,45 | USD | 2020-05-12 | |
| 106,79 | USD | 2020-05-13 | |
| 105,51 | USD | 2020-05-14 | |
| 105,65 | USD | 2020-05-15 | |
| 106,96 | USD | 2020-05-18 | |
| 108,84 | USD | 2020-05-19 | |
| 109,36 | USD | 2020-05-20 | |
| 103,26 | USD | 2020-05-22 | |
| 103,77 | USD | 2020-05-25 | |
| 106,38 | USD | 2020-05-26 | |
| 104,65 | USD | 2020-05-27 | |
| 103,98 | USD | 2020-05-28 | |
| 105,85 | USD | 2020-05-29 | |
| 110,51 | USD | 2020-06-02 | |
| 112,12 | USD | 2020-06-03 | |
| 113,07 | USD | 2020-06-04 | |
| 113,68 | USD | 2020-06-05 | |
| 113,05 | USD | 2020-06-08 | |
| 113,19 | USD | 2020-06-09 | |
| 114,51 | USD | 2020-06-10 | |
| 112,92 | USD | 2020-06-11 | |
| 112,35 | USD | 2020-06-12 | |
| 110,73 | USD | 2020-06-15 | |
| 113,36 | USD | 2020-06-16 | |
| 114,30 | USD | 2020-06-17 | |
| 115,26 | USD | 2020-06-18 | |
| 116,48 | USD | 2020-06-19 | |
| 115,80 | USD | 2020-06-22 | |
| 117,44 | USD | 2020-06-24 | |
| 116,73 | USD | 2020-06-26 | |
| 116,10 | USD | 2020-06-29 | |
| 116,67 | USD | 2020-06-30 | |
| 120,49 | USD | 2020-07-02 | |
| 122,53 | USD | 2020-07-03 | |
| 126,39 | USD | 2020-07-06 | |
| 126,55 | USD | 2020-07-07 | |
| 129,77 | USD | 2020-07-08 | |
| 131,23 | USD | 2020-07-09 | |
| 130,62 | USD | 2020-07-10 | |
| 132,10 | USD | 2020-07-13 | |
| 128,69 | USD | 2020-07-14 | |
| 129,91 | USD | 2020-07-15 | |
| 124,95 | USD | 2020-07-16 | |
| 126,96 | USD | 2020-07-17 | |
| 127,69 | USD | 2020-07-20 | |
| 131,74 | USD | 2020-07-21 | |
| 129,11 | USD | 2020-07-22 | |
| 131,07 | USD | 2020-07-23 | |
| 126,24 | USD | 2020-07-24 | |
| 127,42 | USD | 2020-07-27 | |
| 128,53 | USD | 2020-07-28 | |
| 129,01 | USD | 2020-07-29 | |
| 128,28 | USD | 2020-07-30 | |
| 128,80 | USD | 2020-07-31 | |
| 130,32 | USD | 2020-08-03 | |
| 132,37 | USD | 2020-08-04 | |
| 133,44 | USD | 2020-08-05 | |
| 132,88 | USD | 2020-08-06 | |
| 130,94 | USD | 2020-08-07 | |
| 128,36 | USD | 2020-08-10 | |
| 129,28 | USD | 2020-08-11 | |
| 128,74 | USD | 2020-08-12 | |
| 128,78 | USD | 2020-08-13 | |
| 129,25 | USD | 2020-08-14 | |
| 130,45 | USD | 2020-08-17 | |
| 131,78 | USD | 2020-08-18 | |
| 130,61 | USD | 2020-08-19 | |
| 128,97 | USD | 2020-08-20 | |
| 131,21 | USD | 2020-08-21 | |
| 133,33 | USD | 2020-08-24 | |
| 134,21 | USD | 2020-08-25 | |
| 134,53 | USD | 2020-08-26 | |
| 135,47 | USD | 2020-08-27 | |
| 135,99 | USD | 2020-08-28 | |
| 133,99 | USD | 2020-08-31 | |
| 135,54 | USD | 2020-09-01 | |
| 136,96 | USD | 2020-09-02 | |
| 135,17 | USD | 2020-09-03 | |
| 133,08 | USD | 2020-09-04 | |
| 132,01 | USD | 2020-09-07 | |
| 130,81 | USD | 2020-09-08 | |
| 129,74 | USD | 2020-09-09 | |
| 129,41 | USD | 2020-09-10 | |
| 130,74 | USD | 2020-09-11 | |
| 132,38 | USD | 2020-09-14 | |
| 133,30 | USD | 2020-09-15 | |
| 134,05 | USD | 2020-09-16 | |
| 131,98 | USD | 2020-09-17 | |
| 133,04 | USD | 2020-09-18 | |
| 131,06 | USD | 2020-09-21 | |
| 130,28 | USD | 2020-09-22 | |
| 131,44 | USD | 2020-09-23 | |
| 128,81 | USD | 2020-09-24 | |
| 128,10 | USD | 2020-09-25 | |
| 129,24 | USD | 2020-09-28 | |
| 129,03 | USD | 2020-09-29 | |
| 131,21 | USD | 2020-09-30 | |
| 132,02 | USD | 2020-10-05 | |
| 134,16 | USD | 2020-10-06 | |
| 135,36 | USD | 2020-10-07 | |
| 135,86 | USD | 2020-10-08 | |
| 137,45 | USD | 2020-10-09 | |
| 140,68 | USD | 2020-10-12 | |
| 140,23 | USD | 2020-10-13 | |
| 140,32 | USD | 2020-10-14 | |
| 138,00 | USD | 2020-10-15 | |
| 139,07 | USD | 2020-10-16 | |
| 138,97 | USD | 2020-10-19 | |
| 140,45 | USD | 2020-10-20 | |
| 141,34 | USD | 2020-10-21 | |
| 140,47 | USD | 2020-10-22 | |
| 139,11 | USD | 2020-10-23 | |
| 140,17 | USD | 2020-10-27 | |
| 140,48 | USD | 2020-10-28 | |
| 141,58 | USD | 2020-10-29 | |
| 138,77 | USD | 2020-10-30 | |
| 140,63 | USD | 2020-11-02 | |
| 140,80 | USD | 2020-11-03 | |
| 143,24 | USD | 2020-11-04 | |
| 147,30 | USD | 2020-11-05 | |
| 147,66 | USD | 2020-11-06 | |
| 150,26 | USD | 2020-11-09 | |
| 144,48 | USD | 2020-11-10 | |
| 141,33 | USD | 2020-11-11 | |
| 143,72 | USD | 2020-11-12 | |
| 144,66 | USD | 2020-11-13 | |
| 146,03 | USD | 2020-11-16 | |
| 145,04 | USD | 2020-11-17 | |
| 144,41 | USD | 2020-11-18 | |
| 144,17 | USD | 2020-11-19 | |
| 146,54 | USD | 2020-11-20 | |
| 147,42 | USD | 2020-11-23 | |
| 146,53 | USD | 2020-11-24 | |
| 144,20 | USD | 2020-11-25 | |
| 145,44 | USD | 2020-11-26 | |
| 146,32 | USD | 2020-11-27 | |
| 142,78 | USD | 2020-11-30 | |
| 144,21 | USD | 2020-12-01 | |
| 143,00 | USD | 2020-12-02 | |
| 143,43 | USD | 2020-12-03 | |
| 145,19 | USD | 2020-12-04 | |
| 144,38 | USD | 2020-12-07 | |
| 144,91 | USD | 2020-12-08 | |
| 144,24 | USD | 2020-12-09 | |
| 143,73 | USD | 2020-12-10 | |
| 143,84 | USD | 2020-12-11 | |
| 142,87 | USD | 2020-12-14 | |
| 142,85 | USD | 2020-12-15 | |
| 145,01 | USD | 2020-12-16 | |
| 146,77 | USD | 2020-12-17 | |
| 146,35 | USD | 2020-12-18 | |
| 147,34 | USD | 2020-12-21 | |
| 146,65 | USD | 2020-12-22 | |
| 148,43 | USD | 2020-12-23 | |
| 146,08 | USD | 2020-12-24 | |
| 146,77 | USD | 2020-12-28 | |
| 148,00 | USD | 2020-12-29 | |
| 152,92 | USD | 2020-12-30 | |
| 154,98 | USD | 2020-12-31 | |
| 156,24 | USD | 2021-01-04 | |
| 158,61 | USD | 2021-01-05 | |
| 159,40 | USD | 2021-01-06 | |
| 159,92 | USD | 2021-01-07 | |
| 161,54 | USD | 2021-01-08 | |
| 161,85 | USD | 2021-01-11 | |
| 163,90 | USD | 2021-01-12 | |
| 163,08 | USD | 2021-01-13 | |
| 163,41 | USD | 2021-01-14 | |
| 163,42 | USD | 2021-01-15 | |
| 165,46 | USD | 2021-01-18 | |
| 166,42 | USD | 2021-01-19 | |
| 171,53 | USD | 2021-01-20 | |
| 172,79 | USD | 2021-01-21 | |
| 173,59 | USD | 2021-01-22 | |
| 177,85 | USD | 2021-01-25 | |
| 172,23 | USD | 2021-01-26 | |
| 170,45 | USD | 2021-01-27 | |
| 164,90 | USD | 2021-01-28 | |
| 164,80 | USD | 2021-01-29 | |
| 168,29 | USD | 2021-02-01 | |
| 172,14 | USD | 2021-02-02 | |
| 174,16 | USD | 2021-02-03 | |
| 173,17 | USD | 2021-02-04 | |
| 175,31 | USD | 2021-02-05 | |
| 177,03 | USD | 2021-02-08 | |
| 180,13 | USD | 2021-02-09 | |
| 184,62 | USD | 2021-02-10 | |
| 185,89 | USD | 2021-02-11 | |
| 187,09 | USD | 2021-02-16 | |
| 187,84 | USD | 2021-02-17 | |
| 181,75 | USD | 2021-02-18 | |
| 182,37 | USD | 2021-02-19 | |
| 175,30 | USD | 2021-02-22 | |
| 173,68 | USD | 2021-02-23 | |
| 167,96 | USD | 2021-02-24 | |
| 168,35 | USD | 2021-02-25 | |
| 161,71 | USD | 2021-02-26 | |
| 166,49 | USD | 2021-03-01 | |
| 164,93 | USD | 2021-03-02 | |
| 167,20 | USD | 2021-03-03 | |
| 159,64 | USD | 2021-03-04 | |
| 157,38 | USD | 2021-03-05 | |
| 151,71 | USD | 2021-03-08 | |
| 151,49 | USD | 2021-03-09 | |
| 153,40 | USD | 2021-03-10 | |
| 158,32 | USD | 2021-03-11 | |
| 155,52 | USD | 2021-03-12 | |
| 152,79 | USD | 2021-03-15 | |
| 154,99 | USD | 2021-03-16 | |
| 154,12 | USD | 2021-03-17 | |
| 156,40 | USD | 2021-03-18 | |
| 153,23 | USD | 2021-03-19 | |
| 152,83 | USD | 2021-03-22 | |
| 150,58 | USD | 2021-03-23 | |
| 146,74 | USD | 2021-03-24 | |
| 145,83 | USD | 2021-03-25 | |
| 147,11 | USD | 2021-03-26 | |
| 147,04 | USD | 2021-03-29 | |
| 148,86 | USD | 2021-03-30 | |
| 148,08 | USD | 2021-03-31 | |
| 151,69 | USD | 2021-04-01 | |
| 150,53 | USD | 2021-04-07 | |
| 151,45 | USD | 2021-04-08 | |
| 149,05 | USD | 2021-04-09 | |
| 147,90 | USD | 2021-04-12 | |
| 148,02 | USD | 2021-04-13 | |
| 149,99 | USD | 2021-04-14 | |
| 148,89 | USD | 2021-04-15 | |
| 149,65 | USD | 2021-04-16 | |
| 151,05 | USD | 2021-04-19 | |
| 150,47 | USD | 2021-04-20 | |
| 148,85 | USD | 2021-04-21 | |
| 150,54 | USD | 2021-04-22 | |
| 152,22 | USD | 2021-04-23 | |
| 151,53 | USD | 2021-04-26 | |
| 152,12 | USD | 2021-04-27 | |
| 152,56 | USD | 2021-04-28 | |
| 152,97 | USD | 2021-04-29 | |
| 150,75 | USD | 2021-04-30 | |
| 149,79 | USD | 2021-05-03 | |
| 149,29 | USD | 2021-05-04 | |
| 148,24 | USD | 2021-05-05 | |
| 148,03 | USD | 2021-05-06 | |
| 147,49 | USD | 2021-05-07 | |
| 145,62 | USD | 2021-05-10 | |
| 143,63 | USD | 2021-05-11 | |
| 144,14 | USD | 2021-05-12 | |
| 142,24 | USD | 2021-05-14 | |
| 144,64 | USD | 2021-05-17 | |
| 146,68 | USD | 2021-05-18 | |
| 147,03 | USD | 2021-05-20 | |
| 146,68 | USD | 2021-05-21 | |
| 149,83 | USD | 2021-05-25 | |
| 150,79 | USD | 2021-05-26 | |
| 150,77 | USD | 2021-05-27 | |
| 150,58 | USD | 2021-05-28 | |
| 152,19 | USD | 2021-05-31 | |
| 153,59 | USD | 2021-06-01 | |
| 151,77 | USD | 2021-06-02 | |
| 150,93 | USD | 2021-06-03 | |
| 150,75 | USD | 2021-06-04 | |
| 150,01 | USD | 2021-06-07 | |
| 149,19 | USD | 2021-06-08 | |
| 149,57 | USD | 2021-06-09 | |
| 149,82 | USD | 2021-06-10 | |
| 149,94 | USD | 2021-06-11 | |
| 149,27 | USD | 2021-06-15 | |
| 147,36 | USD | 2021-06-16 | |
| 149,46 | USD | 2021-06-17 | |
| 148,82 | USD | 2021-06-18 | |
| 147,68 | USD | 2021-06-21 | |
| 147,17 | USD | 2021-06-22 | |
| 150,00 | USD | 2021-06-24 | |
| 152,30 | USD | 2021-06-25 | |
| 153,36 | USD | 2021-06-28 | |
| 152,42 | USD | 2021-06-29 | |
| 152,33 | USD | 2021-06-30 | |
| 148,66 | USD | 2021-07-02 | |
| 147,57 | USD | 2021-07-05 | |
| 146,55 | USD | 2021-07-06 | |
| 146,67 | USD | 2021-07-07 | |
| 142,73 | USD | 2021-07-08 | |
| 143,64 | USD | 2021-07-09 | |
| 144,52 | USD | 2021-07-12 | |
| 146,02 | USD | 2021-07-13 | |
| 145,81 | USD | 2021-07-14 | |
| 147,35 | USD | 2021-07-15 | |
| 145,88 | USD | 2021-07-16 | |
| 143,76 | USD | 2021-07-19 | |
| 143,09 | USD | 2021-07-20 | |
| 142,94 | USD | 2021-07-21 | |
| 144,45 | USD | 2021-07-22 | |
| 141,48 | USD | 2021-07-23 | |
| 134,96 | USD | 2021-07-26 | |
| 127,78 | USD | 2021-07-27 | |
| 131,34 | USD | 2021-07-28 | |
| 135,53 | USD | 2021-07-29 | |
| 133,12 | USD | 2021-07-30 | |
| 134,48 | USD | 2021-08-02 | |
| 133,46 | USD | 2021-08-03 | |
| 134,65 | USD | 2021-08-04 | |
| 133,35 | USD | 2021-08-05 | |
| 132,43 | USD | 2021-08-06 | |
| 133,00 | USD | 2021-08-09 | |
| 134,81 | USD | 2021-08-10 | |
| 135,20 | USD | 2021-08-11 | |
| 134,13 | USD | 2021-08-12 | |
| 132,91 | USD | 2021-08-13 | |
| 131,46 | USD | 2021-08-16 | |
| 128,63 | USD | 2021-08-17 | |
| 129,58 | USD | 2021-08-18 | |
| 126,95 | USD | 2021-08-19 | |
| 125,06 | USD | 2021-08-20 | |
| 127,02 | USD | 2021-08-23 | |
| 131,18 | USD | 2021-08-24 | |
| 131,09 | USD | 2021-08-25 | |
| 129,56 | USD | 2021-08-26 | |
| 129,75 | USD | 2021-08-27 | |
| 130,37 | USD | 2021-08-30 | |
| 131,82 | USD | 2021-08-31 | |
| 132,67 | USD | 2021-09-01 | |
| 132,98 | USD | 2021-09-02 | |
| 132,58 | USD | 2021-09-03 | |
| 133,99 | USD | 2021-09-06 | |
| 134,13 | USD | 2021-09-07 | |
| 134,96 | USD | 2021-09-08 | |
| 133,13 | USD | 2021-09-09 | |
| 134,62 | USD | 2021-09-10 | |
| 132,83 | USD | 2021-09-13 | |
| 131,76 | USD | 2021-09-14 | |
| 129,48 | USD | 2021-09-15 | |
| 127,69 | USD | 2021-09-16 | |
| 129,12 | USD | 2021-09-17 | |
| 126,08 | USD | 2021-09-20 | |
| 126,26 | USD | 2021-09-21 | |
| 127,94 | USD | 2021-09-23 | |
| 127,00 | USD | 2021-09-24 | |
| 128,03 | USD | 2021-09-27 | |
| 129,06 | USD | 2021-09-28 | |
| 128,40 | USD | 2021-09-29 | |
| 128,63 | USD | 2021-09-30 | |
| 125,89 | USD | 2021-10-04 | |
| 126,57 | USD | 2021-10-05 | |
| 126,00 | USD | 2021-10-06 | |
| 128,72 | USD | 2021-10-07 | |
| 128,75 | USD | 2021-10-08 | |
| 129,91 | USD | 2021-10-11 | |
| 128,09 | USD | 2021-10-12 | |
| 130,16 | USD | 2021-10-15 | |
| 129,94 | USD | 2021-10-18 | |
| 131,80 | USD | 2021-10-19 | |
| 132,72 | USD | 2021-10-20 | |
| 132,13 | USD | 2021-10-21 | |
| 132,93 | USD | 2021-10-22 | |
| 132,89 | USD | 2021-10-25 | |
| 132,44 | USD | 2021-10-26 | |
| 130,58 | USD | 2021-10-27 | |
| 130,26 | USD | 2021-10-28 | |
| 129,97 | USD | 2021-10-29 | |
| 129,00 | USD | 2021-11-02 | |
| 128,59 | USD | 2021-11-03 | |
| 129,51 | USD | 2021-11-04 | |
| 127,99 | USD | 2021-11-05 | |
| 127,59 | USD | 2021-11-08 | |
| 127,99 | USD | 2021-11-09 | |
| 128,65 | USD | 2021-11-10 | |
| 130,01 | USD | 2021-11-11 | |
| 130,60 | USD | 2021-11-12 | |
| 130,96 | USD | 2021-11-15 | |
| 132,47 | USD | 2021-11-16 | |
| 132,25 | USD | 2021-11-17 | |
| 129,17 | USD | 2021-11-18 | |
| 130,24 | USD | 2021-11-19 | |
| 129,52 | USD | 2021-11-22 | |
| 128,14 | USD | 2021-11-23 | |
| 128,47 | USD | 2021-11-24 | |
| 128,81 | USD | 2021-11-25 | |
| 126,05 | USD | 2021-11-26 | |
| 125,87 | USD | 2021-11-29 | |
| 124,36 | USD | 2021-11-30 | |
| 125,58 | USD | 2021-12-01 | |
| 125,63 | USD | 2021-12-02 | |
| 124,28 | USD | 2021-12-03 | |
| 122,31 | USD | 2021-12-06 | |
| 124,87 | USD | 2021-12-07 | |
| 125,94 | USD | 2021-12-08 | |
| 127,46 | USD | 2021-12-09 | |
| 126,29 | USD | 2021-12-10 | |
| 126,01 | USD | 2021-12-13 | |
| 124,86 | USD | 2021-12-14 | |
| 122,50 | USD | 2021-12-15 | |
| 123,23 | USD | 2021-12-16 | |
| 121,46 | USD | 2021-12-17 | |
| 118,67 | USD | 2021-12-20 | |
| 120,38 | USD | 2021-12-21 | |
| 121,16 | USD | 2021-12-22 | |
| 121,91 | USD | 2021-12-23 | |
| 121,77 | USD | 2021-12-28 | |
| 120,30 | USD | 2021-12-29 | |
| 120,90 | USD | 2021-12-30 | |
| 122,79 | USD | 2021-12-31 | |
| 122,27 | USD | 2022-01-03 | |
| 121,53 | USD | 2022-01-04 | |
| 119,27 | USD | 2022-01-05 | |
| 119,01 | USD | 2022-01-06 | |
| 120,64 | USD | 2022-01-07 | |
| 121,79 | USD | 2022-01-10 | |
| 122,12 | USD | 2022-01-11 | |
| 125,41 | USD | 2022-01-12 | |
| 124,47 | USD | 2022-01-13 | |
| 123,85 | USD | 2022-01-14 | |
| 123,38 | USD | 2022-01-17 | |
| 123,41 | USD | 2022-01-18 | |
| 123,05 | USD | 2022-01-19 | |
| 126,38 | USD | 2022-01-20 | |
| 125,79 | USD | 2022-01-21 | |
| 124,19 | USD | 2022-01-24 | |
| 122,23 | USD | 2022-01-25 | |
| 122,48 | USD | 2022-01-26 | |
| 119,28 | USD | 2022-01-27 | |
| 118,16 | USD | 2022-01-28 | |
| 119,90 | USD | 2022-01-31 | |
| 122,52 | USD | 2022-02-04 | |
| 122,76 | USD | 2022-02-07 | |
| 120,17 | USD | 2022-02-08 | |
| 123,06 | USD | 2022-02-09 | |
| 123,46 | USD | 2022-02-10 | |
| 122,54 | USD | 2022-02-11 | |
| 120,68 | USD | 2022-02-14 | |
| 120,50 | USD | 2022-02-15 | |
| 121,82 | USD | 2022-02-16 | |
| 122,43 | USD | 2022-02-17 | |
| 120,63 | USD | 2022-02-18 | |
| 119,50 | USD | 2022-02-21 | |
| 117,28 | USD | 2022-02-22 | |
| 118,07 | USD | 2022-02-23 | |
| 114,73 | USD | 2022-02-24 | |
| 114,93 | USD | 2022-02-25 | |
| 115,51 | USD | 2022-02-28 | |
| 115,96 | USD | 2022-03-01 | |
| 114,46 | USD | 2022-03-02 | |
| 114,07 | USD | 2022-03-03 | |
| 111,34 | USD | 2022-03-04 | |
| 107,53 | USD | 2022-03-07 | |
| 105,66 | USD | 2022-03-08 | |
| 105,45 | USD | 2022-03-09 | |
| 106,17 | USD | 2022-03-10 | |
| 103,37 | USD | 2022-03-11 | |
| 97,33 | USD | 2022-03-14 | |
| 91,91 | USD | 2022-03-15 | |
| 101,01 | USD | 2022-03-16 | |
| 106,90 | USD | 2022-03-17 | |
| 106,51 | USD | 2022-03-18 | |
| 105,11 | USD | 2022-03-21 | |
| 108,32 | USD | 2022-03-22 | |
| 109,39 | USD | 2022-03-23 | |
| 108,00 | USD | 2022-03-24 | |
| 105,30 | USD | 2022-03-25 | |
| 106,31 | USD | 2022-03-28 | |
| 106,98 | USD | 2022-03-29 | |
| 108,68 | USD | 2022-03-30 | |
| 107,23 | USD | 2022-03-31 | |
| 107,76 | USD | 2022-04-01 | |
| 110,03 | USD | 2022-04-04 | |
| 108,03 | USD | 2022-04-06 | |
| 106,33 | USD | 2022-04-07 | |
| 106,47 | USD | 2022-04-08 | |
| 102,90 | USD | 2022-04-11 | |
| 104,13 | USD | 2022-04-12 | |
| 104,38 | USD | 2022-04-13 | |
| 105,18 | USD | 2022-04-14 | |
| 102,59 | USD | 2022-04-19 | |
| 101,18 | USD | 2022-04-20 | |
| 99,00 | USD | 2022-04-21 | |
| 98,99 | USD | 2022-04-22 | |
| 95,05 | USD | 2022-04-25 | |
| 95,77 | USD | 2022-04-26 | |
| 96,71 | USD | 2022-04-27 | |
| 97,96 | USD | 2022-04-28 | |
| 102,87 | USD | 2022-04-29 | |
| 102,30 | USD | 2022-05-03 | |
| 100,87 | USD | 2022-05-04 | |
| 100,29 | USD | 2022-05-05 | |
| 96,74 | USD | 2022-05-06 | |
| 94,77 | USD | 2022-05-10 | |
| 95,64 | USD | 2022-05-11 | |
| 93,55 | USD | 2022-05-12 | |
| 95,73 | USD | 2022-05-13 | |
| 95,44 | USD | 2022-05-16 | |
| 98,35 | USD | 2022-05-17 | |
| 98,48 | USD | 2022-05-18 | |
| 96,35 | USD | 2022-05-19 | |
| 99,15 | USD | 2022-05-20 | |
| 98,15 | USD | 2022-05-23 | |
| 96,18 | USD | 2022-05-24 | |
| 96,60 | USD | 2022-05-25 | |
| 99,16 | USD | 2022-05-27 | |
| 101,14 | USD | 2022-05-30 | |
| 103,00 | USD | 2022-05-31 | |
| 101,14 | USD | 2022-06-01 | |
| 100,36 | USD | 2022-06-02 | |
| 103,46 | USD | 2022-06-07 | |
| 106,24 | USD | 2022-06-08 | |
| 104,71 | USD | 2022-06-09 | |
| 105,76 | USD | 2022-06-10 | |
| 102,08 | USD | 2022-06-13 | |
| 102,40 | USD | 2022-06-14 | |
| 103,54 | USD | 2022-06-15 | |
| 101,48 | USD | 2022-06-16 | |
| 102,53 | USD | 2022-06-17 | |
| 101,55 | USD | 2022-06-20 | |
| 103,16 | USD | 2022-06-21 | |
| 102,62 | USD | 2022-06-22 | |
| 105,36 | USD | 2022-06-24 | |
| 107,08 | USD | 2022-06-27 | |
| 107,28 | USD | 2022-06-28 | |
| 105,47 | USD | 2022-06-29 | |
| 105,41 | USD | 2022-06-30 | |
| 105,81 | USD | 2022-07-04 | |
| 105,80 | USD | 2022-07-05 | |
| 104,91 | USD | 2022-07-06 | |
| 105,11 | USD | 2022-07-07 | |
| 105,61 | USD | 2022-07-08 | |
| 103,10 | USD | 2022-07-11 | |
| 101,65 | USD | 2022-07-12 | |
| 101,54 | USD | 2022-07-13 | |
| 101,44 | USD | 2022-07-14 | |
| 99,33 | USD | 2022-07-15 | |
| 101,35 | USD | 2022-07-18 | |
| 100,48 | USD | 2022-07-19 | |
| 101,30 | USD | 2022-07-20 | |
| 100,43 | USD | 2022-07-21 | |
| 100,49 | USD | 2022-07-22 | |
| 99,94 | USD | 2022-07-25 | |
| 101,04 | USD | 2022-07-26 | |
| 99,90 | USD | 2022-07-27 | |
| 99,80 | USD | 2022-07-28 | |
| 97,55 | USD | 2022-07-29 | |
| 97,61 | USD | 2022-08-01 | |
| 95,65 | USD | 2022-08-02 | |
| 95,77 | USD | 2022-08-03 | |
| 97,47 | USD | 2022-08-04 | |
| 97,62 | USD | 2022-08-05 | |
| 96,68 | USD | 2022-08-08 | |
| 96,55 | USD | 2022-08-09 | |
| 94,96 | USD | 2022-08-10 | |
| 97,28 | USD | 2022-08-11 | |
| 97,71 | USD | 2022-08-12 | |
| 96,24 | USD | 2022-08-16 | |
| 96,62 | USD | 2022-08-17 | |
| 96,06 | USD | 2022-08-18 | |
| 95,63 | USD | 2022-08-19 | |
| 95,49 | USD | 2022-08-22 | |
| 94,88 | USD | 2022-08-23 | |
| 93,67 | USD | 2022-08-24 | |
| 96,91 | USD | 2022-08-25 | |
| 97,60 | USD | 2022-08-26 | |
| 96,96 | USD | 2022-08-29 | |
| 96,71 | USD | 2022-08-30 | |
| 97,01 | USD | 2022-08-31 | |
| 95,62 | USD | 2022-09-01 | |
| 95,04 | USD | 2022-09-02 | |
| 93,67 | USD | 2022-09-05 | |
| 93,56 | USD | 2022-09-06 | |
| 93,01 | USD | 2022-09-07 | |
| 92,23 | USD | 2022-09-08 | |
| 94,46 | USD | 2022-09-09 | |
| 94,30 | USD | 2022-09-13 | |
| 92,57 | USD | 2022-09-14 | |
| 92,78 | USD | 2022-09-15 | |
| 91,38 | USD | 2022-09-16 | |
| 90,52 | USD | 2022-09-19 | |
| 91,45 | USD | 2022-09-20 | |
| 89,71 | USD | 2022-09-21 | |
| 88,52 | USD | 2022-09-22 | |
| 87,51 | USD | 2022-09-23 | |
| 87,72 | USD | 2022-09-26 | |
| 88,00 | USD | 2022-09-27 | |
| 85,63 | USD | 2022-09-28 | |
| 85,65 | USD | 2022-09-29 | |
| 85,80 | USD | 2022-09-30 | |
| 85,45 | USD | 2022-10-03 | |
| 88,80 | USD | 2022-10-05 | |
| 88,48 | USD | 2022-10-06 | |
| 87,24 | USD | 2022-10-07 | |
| 84,64 | USD | 2022-10-10 | |
| 82,98 | USD | 2022-10-11 | |
| 82,70 | USD | 2022-10-12 | |
| 81,34 | USD | 2022-10-13 | |
| 82,48 | USD | 2022-10-14 | |
| 82,33 | USD | 2022-10-17 | |
| 83,58 | USD | 2022-10-18 | |
| 81,44 | USD | 2022-10-19 | |
| 79,68 | USD | 2022-10-20 | |
| 79,50 | USD | 2022-10-21 | |
| 74,23 | USD | 2022-10-24 | |
| 74,82 | USD | 2022-10-25 | |
| 75,89 | USD | 2022-10-26 | |
| 75,92 | USD | 2022-10-27 | |
| 73,17 | USD | 2022-10-28 | |
| 72,35 | USD | 2022-10-31 | |
| 77,83 | USD | 2022-11-02 | |
| 75,69 | USD | 2022-11-03 | |
| 79,69 | USD | 2022-11-04 | |
| 81,02 | USD | 2022-11-07 | |
| 80,08 | USD | 2022-11-08 | |
| 79,00 | USD | 2022-11-09 | |
| 77,96 | USD | 2022-11-10 | |
| 83,52 | USD | 2022-11-11 | |
| 84,14 | USD | 2022-11-14 | |
| 88,18 | USD | 2022-11-15 | |
| 87,56 | USD | 2022-11-16 | |
| 86,46 | USD | 2022-11-17 | |
| 86,52 | USD | 2022-11-18 | |
| 84,66 | USD | 2022-11-21 | |
| 83,36 | USD | 2022-11-22 | |
| 83,83 | USD | 2022-11-23 | |
| 84,29 | USD | 2022-11-24 | |
| 83,76 | USD | 2022-11-25 | |
| 82,96 | USD | 2022-11-28 | |
| 87,38 | USD | 2022-11-29 | |
| 88,94 | USD | 2022-11-30 | |
| 89,85 | USD | 2022-12-01 | |
| 90,18 | USD | 2022-12-02 | |
| 94,28 | USD | 2022-12-05 | |
| 93,28 | USD | 2022-12-06 | |
| 90,69 | USD | 2022-12-07 | |
| 93,75 | USD | 2022-12-08 | |
| 95,39 | USD | 2022-12-09 | |
| 93,13 | USD | 2022-12-12 | |
| 93,37 | USD | 2022-12-13 | |
| 94,18 | USD | 2022-12-14 | |
| 92,52 | USD | 2022-12-15 | |
| 92,89 | USD | 2022-12-16 | |
| 92,39 | USD | 2022-12-19 | |
| 90,43 | USD | 2022-12-20 | |
| 91,02 | USD | 2022-12-21 | |
| 93,21 | USD | 2022-12-22 | |
| 92,47 | USD | 2022-12-23 | |
| 93,45 | USD | 2022-12-28 | |
| 92,88 | USD | 2022-12-29 | |
| 92,89 | USD | 2022-12-30 | |
| 95,03 | USD | 2023-01-03 | |
| 98,23 | USD | 2023-01-04 | |
| 100,21 | USD | 2023-01-05 | |
| 99,82 | USD | 2023-01-06 | |
| 102,07 | USD | 2023-01-09 | |
| 101,75 | USD | 2023-01-10 | |
| 102,28 | USD | 2023-01-11 | |
| 102,05 | USD | 2023-01-12 | |
| 103,97 | USD | 2023-01-13 | |
| 104,12 | USD | 2023-01-16 | |
| 103,10 | USD | 2023-01-17 | |
| 103,27 | USD | 2023-01-18 | |
| 103,37 | USD | 2023-01-19 | |
| 105,55 | USD | 2023-01-20 | |
| 107,93 | USD | 2023-01-26 | |
| 108,51 | USD | 2023-01-27 | |
| 105,11 | USD | 2023-01-30 | |
| 103,81 | USD | 2023-01-31 | |
| 105,50 | USD | 2023-02-01 | |
| 104,76 | USD | 2023-02-02 | |
| 103,96 | USD | 2023-02-03 | |
| 100,20 | USD | 2023-02-06 | |
| 101,34 | USD | 2023-02-07 | |
| 100,87 | USD | 2023-02-08 | |
| 102,75 | USD | 2023-02-09 | |
| 100,15 | USD | 2023-02-10 | |
| 101,01 | USD | 2023-02-13 | |
| 100,26 | USD | 2023-02-14 | |
| 99,14 | USD | 2023-02-15 | |
| 99,77 | USD | 2023-02-16 | |
| 97,68 | USD | 2023-02-17 | |
| 99,03 | USD | 2023-02-20 | |
| 96,69 | USD | 2023-02-21 | |
| 95,47 | USD | 2023-02-22 | |
| 96,01 | USD | 2023-02-23 | |
| 93,07 | USD | 2023-02-24 | |
| 92,94 | USD | 2023-02-27 | |
| 92,45 | USD | 2023-02-28 | |
| 96,75 | USD | 2023-03-01 | |
| 95,67 | USD | 2023-03-02 | |
| 96,72 | USD | 2023-03-03 | |
| 96,24 | USD | 2023-03-06 | |
| 95,09 | USD | 2023-03-07 | |
| 92,83 | USD | 2023-03-08 | |
| 91,66 | USD | 2023-03-09 | |
| 89,77 | USD | 2023-03-10 | |
| 91,81 | USD | 2023-03-13 | |
| 90,45 | USD | 2023-03-14 | |
| 90,90 | USD | 2023-03-15 | |
| 89,83 | USD | 2023-03-16 | |
| 90,85 | USD | 2023-03-17 | |
| 89,08 | USD | 2023-03-20 | |
| 90,73 | USD | 2023-03-21 | |
| 91,33 | USD | 2023-03-22 | |
| 93,81 | USD | 2023-03-23 | |
| 92,82 | USD | 2023-03-24 | |
| 91,49 | USD | 2023-03-27 | |
| 92,24 | USD | 2023-03-28 | |
| 94,01 | USD | 2023-03-29 | |
| 94,53 | USD | 2023-03-30 | |
| 95,01 | USD | 2023-03-31 | |
| 94,73 | USD | 2023-04-03 | |
| 94,47 | USD | 2023-04-04 | |
| 94,45 | USD | 2023-04-06 | |
| 94,47 | USD | 2023-04-11 | |
| 93,14 | USD | 2023-04-12 | |
| 93,21 | USD | 2023-04-13 | |
| 93,68 | USD | 2023-04-14 | |
| 95,12 | USD | 2023-04-17 | |
| 95,11 | USD | 2023-04-18 | |
| 93,72 | USD | 2023-04-19 | |
| 93,97 | USD | 2023-04-20 | |
| 92,04 | USD | 2023-04-21 | |
| 91,16 | USD | 2023-04-24 | |
| 89,28 | USD | 2023-04-25 | |
| 89,75 | USD | 2023-04-26 | |
| 89,73 | USD | 2023-04-27 | |
| 90,37 | USD | 2023-04-28 | |
| 89,97 | USD | 2023-05-02 | |
| 89,13 | USD | 2023-05-03 | |
| 89,32 | USD | 2023-05-04 | |
| 89,75 | USD | 2023-05-05 | |
| 89,88 | USD | 2023-05-08 | |
| 87,65 | USD | 2023-05-10 | |
| 87,67 | USD | 2023-05-11 | |
| 86,98 | USD | 2023-05-12 | |
| 88,45 | USD | 2023-05-15 | |
| 88,46 | USD | 2023-05-16 | |
| 87,30 | USD | 2023-05-17 | |
| 86,63 | USD | 2023-05-19 | |
| 87,52 | USD | 2023-05-22 | |
| 86,22 | USD | 2023-05-23 | |
| 84,75 | USD | 2023-05-24 | |
| 83,59 | USD | 2023-05-25 | |
| 83,64 | USD | 2023-05-30 | |
| 81,08 | USD | 2023-05-31 | |
| 81,30 | USD | 2023-06-01 | |
| 84,15 | USD | 2023-06-02 | |
| 84,08 | USD | 2023-06-05 | |
| 83,74 | USD | 2023-06-06 | |
| 84,46 | USD | 2023-06-07 | |
| 84,89 | USD | 2023-06-08 | |
| 85,40 | USD | 2023-06-09 | |
| 85,56 | USD | 2023-06-12 | |
| 86,12 | USD | 2023-06-13 | |
| 86,05 | USD | 2023-06-14 | |
| 87,87 | USD | 2023-06-15 | |
| 88,91 | USD | 2023-06-16 | |
| 88,13 | USD | 2023-06-19 | |
| 86,94 | USD | 2023-06-20 | |
| 85,34 | USD | 2023-06-21 | |
| 83,56 | USD | 2023-06-26 | |
| 85,04 | USD | 2023-06-27 | |
| 84,83 | USD | 2023-06-28 | |
| 84,27 | USD | 2023-06-29 | |
| 84,45 | USD | 2023-06-30 | |
| 85,92 | USD | 2023-07-03 | |
| 86,46 | USD | 2023-07-04 | |
| 85,42 | USD | 2023-07-05 | |
| 83,93 | USD | 2023-07-06 | |
| 83,46 | USD | 2023-07-07 | |
| 83,94 | USD | 2023-07-10 | |
| 84,87 | USD | 2023-07-11 | |
| 85,48 | USD | 2023-07-12 | |
| 87,58 | USD | 2023-07-13 | |
| 88,63 | USD | 2023-07-14 | |
| 86,45 | USD | 2023-07-18 | |
| 86,42 | USD | 2023-07-19 | |
| 85,31 | USD | 2023-07-20 | |
| 85,63 | USD | 2023-07-21 | |
| 84,81 | USD | 2023-07-24 | |
| 88,26 | USD | 2023-07-25 | |
| 88,07 | USD | 2023-07-26 | |
| 88,83 | USD | 2023-07-27 | |
| 90,46 | USD | 2023-07-28 | |
| 91,32 | USD | 2023-07-31 | |
| 90,38 | USD | 2023-08-01 | |
| 89,66 | USD | 2023-08-02 | |
| 89,21 | USD | 2023-08-03 | |
| 89,65 | USD | 2023-08-04 | |
| 89,86 | USD | 2023-08-07 | |
| 88,54 | USD | 2023-08-08 | |
| 88,77 | USD | 2023-08-09 | |
| 88,97 | USD | 2023-08-10 | |
| 87,36 | USD | 2023-08-11 | |
| 86,32 | USD | 2023-08-14 | |
| 84,79 | USD | 2023-08-16 | |
| 85,11 | USD | 2023-08-17 | |
| 83,36 | USD | 2023-08-18 | |
| 82,04 | USD | 2023-08-21 | |
| 83,21 | USD | 2023-08-22 | |
| 82,95 | USD | 2023-08-23 | |
| 84,54 | USD | 2023-08-24 | |
| 83,18 | USD | 2023-08-25 | |
| 84,16 | USD | 2023-08-28 | |
| 85,97 | USD | 2023-08-29 | |
| 85,77 | USD | 2023-08-30 | |
| 85,45 | USD | 2023-08-31 | |
| 87,69 | USD | 2023-09-04 | |
| 85,91 | USD | 2023-09-05 | |
| 85,64 | USD | 2023-09-06 | |
| 84,03 | USD | 2023-09-07 | |
| 84,32 | USD | 2023-09-11 | |
| 84,21 | USD | 2023-09-12 | |
| 83,86 | USD | 2023-09-13 | |
| 84,06 | USD | 2023-09-14 | |
| 84,12 | USD | 2023-09-15 | |
| 83,47 | USD | 2023-09-18 | |
| 83,51 | USD | 2023-09-19 | |
| 82,74 | USD | 2023-09-20 | |
| 81,57 | USD | 2023-09-21 | |
| 83,71 | USD | 2023-09-22 | |
| 82,36 | USD | 2023-09-25 | |
| 81,53 | USD | 2023-09-26 | |
| 81,90 | USD | 2023-09-27 | |
| 81,10 | USD | 2023-09-28 | |
| 82,49 | USD | 2023-09-29 | |
| 80,94 | USD | 2023-10-03 | |
| 80,19 | USD | 2023-10-04 | |
| 80,32 | USD | 2023-10-05 | |
| 81,31 | USD | 2023-10-06 | |
| 81,53 | USD | 2023-10-09 | |
| 82,06 | USD | 2023-10-10 | |
| 82,83 | USD | 2023-10-11 | |
| 83,89 | USD | 2023-10-12 | |
| 82,14 | USD | 2023-10-13 | |
| 81,26 | USD | 2023-10-16 | |
| 81,45 | USD | 2023-10-17 | |
| 80,92 | USD | 2023-10-18 | |
| 79,05 | USD | 2023-10-19 | |
| 78,39 | USD | 2023-10-20 | |
| 77,95 | USD | 2023-10-24 | |
| 78,43 | USD | 2023-10-25 | |
| 78,60 | USD | 2023-10-26 | |
| 79,87 | USD | 2023-10-27 | |
| 80,01 | USD | 2023-10-30 | |
| 78,65 | USD | 2023-10-31 | |
| 78,75 | USD | 2023-11-02 | |
| 80,46 | USD | 2023-11-03 | |
| 82,22 | USD | 2023-11-06 | |
| 81,39 | USD | 2023-11-07 | |
| 81,13 | USD | 2023-11-08 | |
| 81,11 | USD | 2023-11-09 | |
| 79,92 | USD | 2023-11-10 | |
| 80,88 | USD | 2023-11-13 | |
| 80,47 | USD | 2023-11-14 | |
| 83,03 | USD | 2023-11-15 | |
| 81,95 | USD | 2023-11-16 | |
| 80,77 | USD | 2023-11-17 | |
| 82,23 | USD | 2023-11-20 | |
| 82,35 | USD | 2023-11-21 | |
| 82,07 | USD | 2023-11-22 | |
| 82,85 | USD | 2023-11-23 | |
| 81,62 | USD | 2023-11-24 | |
| 81,53 | USD | 2023-11-27 | |
| 81,72 | USD | 2023-11-28 | |
| 81,01 | USD | 2023-11-29 | |
| 81,65 | USD | 2023-11-30 | |
| 81,00 | USD | 2023-12-01 | |
| 79,46 | USD | 2023-12-04 | |
| 77,85 | USD | 2023-12-05 | |
| 78,47 | USD | 2023-12-06 | |
| 77,83 | USD | 2023-12-07 | |
| 78,11 | USD | 2023-12-08 | |
| 77,88 | USD | 2023-12-11 | |
| 78,73 | USD | 2023-12-12 | |
| 78,19 | USD | 2023-12-13 | |
| 78,21 | USD | 2023-12-14 | |
| 79,15 | USD | 2023-12-15 | |
| 78,55 | USD | 2023-12-18 | |
| 78,42 | USD | 2023-12-19 | |
| 78,34 | USD | 2023-12-20 | |
| 78,35 | USD | 2023-12-21 | |
| 75,62 | USD | 2023-12-22 | |
| 77,14 | USD | 2023-12-27 | |
| 79,00 | USD | 2023-12-28 | |
| 79,27 | USD | 2023-12-29 | |
| 78,50 | USD | 2024-01-02 | |
| 78,04 | USD | 2024-01-03 | |
| 78,29 | USD | 2024-01-04 | |
| 77,60 | USD | 2024-01-05 | |
| 75,89 | USD | 2024-01-08 | |
| 76,32 | USD | 2024-01-09 | |
| 76,08 | USD | 2024-01-10 | |
| 76,89 | USD | 2024-01-11 | |
| 76,84 | USD | 2024-01-12 | |
| 76,52 | USD | 2024-01-15 | |
| 75,62 | USD | 2024-01-16 | |
| 73,30 | USD | 2024-01-17 | |
| 74,21 | USD | 2024-01-18 | |
| 74,03 | USD | 2024-01-19 | |
| 72,64 | USD | 2024-01-22 | |
| 74,02 | USD | 2024-01-23 | |
| 76,41 | USD | 2024-01-24 | |
| 77,91 | USD | 2024-01-25 | |
| 76,76 | USD | 2024-01-26 | |
| 76,37 | USD | 2024-01-29 | |
| 74,64 | USD | 2024-01-30 | |
| 73,99 | USD | 2024-01-31 | |
| 74,44 | USD | 2024-02-01 | |
| 74,12 | USD | 2024-02-02 | |
| 74,46 | USD | 2024-02-05 | |
| 77,27 | USD | 2024-02-06 | |
| 77,06 | USD | 2024-02-07 | |
| 76,58 | USD | 2024-02-08 | |
| 76,41 | USD | 2024-02-09 | |
| 76,69 | USD | 2024-02-14 | |
| 77,92 | USD | 2024-02-15 | |
| 78,78 | USD | 2024-02-16 | |
| 78,52 | USD | 2024-02-19 | |
| 78,98 | USD | 2024-02-20 | |
| 79,58 | USD | 2024-02-21 | |
| 80,75 | USD | 2024-02-22 | |
| 80,80 | USD | 2024-02-23 | |
| 80,03 | USD | 2024-02-26 | |
| 80,86 | USD | 2024-02-27 | |
| 79,67 | USD | 2024-02-28 | |
| 79,74 | USD | 2024-02-29 | |
| 79,96 | USD | 2024-03-01 | |
| 80,35 | USD | 2024-03-04 | |
| 79,38 | USD | 2024-03-05 | |
| 79,97 | USD | 2024-03-06 | |
| 79,43 | USD | 2024-03-07 | |
| 80,02 | USD | 2024-03-08 | |
| 80,61 | USD | 2024-03-11 | |
| 81,62 | USD | 2024-03-12 | |
| 81,88 | USD | 2024-03-13 | |
| 81,15 | USD | 2024-03-14 | |
| 81,28 | USD | 2024-03-15 | |
| 81,76 | USD | 2024-03-18 | |
| 80,82 | USD | 2024-03-19 | |
| 81,21 | USD | 2024-03-20 | |
| 82,00 | USD | 2024-03-21 | |
| 81,08 | USD | 2024-03-22 | |
| 80,67 | USD | 2024-03-25 | |
| 81,07 | USD | 2024-03-26 | |
| 80,15 | USD | 2024-03-27 | |
| 80,64 | USD | 2024-03-28 | |
| 81,99 | USD | 2024-04-02 | |
| 81,48 | USD | 2024-04-03 | |
| 81,32 | USD | 2024-04-05 | |
| 81,33 | USD | 2024-04-08 | |
| 81,75 | USD | 2024-04-09 | |
| 82,65 | USD | 2024-04-10 | |
| 82,63 | USD | 2024-04-11 | |
| 81,83 | USD | 2024-04-12 | |
| 81,67 | USD | 2024-04-15 | |
| 80,20 | USD | 2024-04-16 | |
| 80,79 | USD | 2024-04-17 | |
| 81,18 | USD | 2024-04-18 | |
| 80,02 | USD | 2024-04-19 | |
| 80,64 | USD | 2024-04-22 | |
| 81,82 | USD | 2024-04-23 | |
| 83,54 | USD | 2024-04-24 | |
| 83,13 | USD | 2024-04-25 | |
| 85,23 | USD | 2024-04-26 | |
| 85,13 | USD | 2024-04-29 | |
| 84,91 | USD | 2024-04-30 | |
| 86,00 | USD | 2024-05-02 | |
| 87,36 | USD | 2024-05-03 | |
| 88,12 | USD | 2024-05-06 | |
| 87,42 | USD | 2024-05-07 | |
| 86,86 | USD | 2024-05-08 | |
| 88,86 | USD | 2024-05-10 | |
| 89,46 | USD | 2024-05-13 | |
| 89,62 | USD | 2024-05-14 | |
| 90,44 | USD | 2024-05-16 | |
| 90,91 | USD | 2024-05-17 | |
| 89,49 | USD | 2024-05-21 | |
| 89,26 | USD | 2024-05-22 | |
| 88,32 | USD | 2024-05-23 | |
| 87,53 | USD | 2024-05-24 | |
| 88,40 | USD | 2024-05-27 | |
| 87,97 | USD | 2024-05-28 | |
| 86,98 | USD | 2024-05-29 | |
| 86,15 | USD | 2024-05-30 | |
| 84,97 | USD | 2024-05-31 | |
| 86,46 | USD | 2024-06-03 | |
| 86,74 | USD | 2024-06-04 | |
| 86,54 | USD | 2024-06-05 | |
| 87,37 | USD | 2024-06-06 | |
| 86,83 | USD | 2024-06-07 | |
| 86,39 | USD | 2024-06-11 | |
| 86,11 | USD | 2024-06-12 | |
| 87,08 | USD | 2024-06-13 | |
| 86,97 | USD | 2024-06-14 | |
| 87,06 | USD | 2024-06-17 | |
| 86,91 | USD | 2024-06-18 | |
| 89,03 | USD | 2024-06-19 | |
| 88,71 | USD | 2024-06-20 | |
| 87,33 | USD | 2024-06-21 | |
| 87,09 | USD | 2024-06-24 | |
| 87,28 | USD | 2024-06-25 | |
| 87,69 | USD | 2024-06-26 | |
| 86,18 | USD | 2024-06-27 | |
| 86,31 | USD | 2024-06-28 | |
| 86,73 | USD | 2024-07-02 | |
| 87,79 | USD | 2024-07-03 | |
| 88,62 | USD | 2024-07-04 | |
| 87,83 | USD | 2024-07-05 | |
| 87,51 | USD | 2024-07-08 | |
| 88,19 | USD | 2024-07-09 | |
| 87,94 | USD | 2024-07-10 | |
| 89,50 | USD | 2024-07-11 | |
| 90,63 | USD | 2024-07-12 | |
| 89,49 | USD | 2024-07-15 | |
| 88,55 | USD | 2024-07-16 | |
| 87,50 | USD | 2024-07-17 | |
| 87,26 | USD | 2024-07-18 | |
| 85,56 | USD | 2024-07-19 |