Namn | Kurs | Valuta | Datum |
---|---|---|---|
324,19 | USD | 2024-07-18 | |
323,56 | USD | 2024-07-15 | |
323,37 | USD | 2024-07-16 | |
322,40 | USD | 2024-07-12 | |
322,14 | USD | 2024-07-09 | |
321,99 | USD | 2024-07-10 | |
321,47 | USD | 2024-07-05 | |
321,01 | USD | 2024-07-11 | |
320,29 | USD | 2024-07-04 | |
320,24 | USD | 2024-07-08 | |
319,98 | USD | 2024-07-03 | |
319,63 | USD | 2024-07-19 | |
318,12 | USD | 2024-07-01 | |
317,83 | USD | 2024-07-02 | |
316,48 | USD | 2024-06-28 | |
315,88 | USD | 2024-06-27 | |
314,52 | USD | 2024-06-26 | |
314,43 | USD | 2024-06-25 | |
313,51 | USD | 2024-06-18 | |
311,93 | USD | 2024-06-19 | |
311,43 | USD | 2024-06-24 | |
311,20 | USD | 2024-06-14 | |
311,13 | USD | 2024-06-20 | |
310,87 | USD | 2024-06-21 | |
310,33 | USD | 2024-06-13 | |
307,63 | USD | 2024-06-11 | |
307,39 | USD | 2024-06-12 | |
307,26 | USD | 2024-06-03 | |
306,45 | USD | 2024-06-10 | |
306,36 | USD | 2024-06-07 | |
303,22 | USD | 2024-05-24 | |
302,91 | USD | 2024-05-27 | |
302,73 | USD | 2024-05-23 | |
302,14 | USD | 2024-06-06 | |
301,72 | USD | 2024-04-10 | |
301,04 | USD | 2024-05-28 | |
300,71 | USD | 2024-04-09 | |
300,65 | USD | 2024-05-02 | |
300,02 | USD | 2024-05-22 | |
299,97 | USD | 2024-04-30 | |
299,65 | USD | 2024-04-29 | |
299,64 | USD | 2024-04-25 | |
299,46 | USD | 2024-04-08 | |
299,21 | USD | 2024-05-17 | |
299,19 | USD | 2024-05-21 | |
299,01 | USD | 2024-04-26 | |
298,31 | USD | 2024-05-03 | |
298,12 | USD | 2024-03-06 | |
297,91 | USD | 2024-04-05 | |
297,91 | USD | 2024-05-29 | |
297,82 | USD | 2024-03-04 | |
297,81 | USD | 2024-03-07 | |
297,70 | USD | 2024-06-05 | |
297,39 | USD | 2024-03-01 | |
297,32 | USD | 2024-05-06 | |
297,29 | USD | 2024-04-23 | |
297,24 | USD | 2024-05-16 | |
297,19 | USD | 2024-04-12 | |
297,17 | USD | 2024-03-11 | |
296,90 | USD | 2024-05-31 | |
296,82 | USD | 2024-04-22 | |
296,68 | USD | 2024-04-02 | |
296,63 | USD | 2024-03-05 | |
296,16 | USD | 2024-04-03 | |
296,01 | USD | 2024-04-24 | |
295,61 | USD | 2024-05-30 | |
295,55 | USD | 2024-04-04 | |
295,04 | USD | 2024-03-28 | |
294,91 | USD | 2024-02-23 | |
294,80 | USD | 2024-02-27 | |
294,34 | USD | 2024-02-22 | |
294,33 | USD | 2024-05-08 | |
294,24 | USD | 2024-05-14 | |
294,22 | USD | 2024-05-15 | |
294,12 | USD | 2024-03-12 | |
293,99 | USD | 2024-02-26 | |
293,75 | USD | 2024-04-15 | |
293,60 | USD | 2024-04-16 | |
293,57 | USD | 2024-05-07 | |
292,90 | USD | 2024-04-19 | |
292,69 | USD | 2024-02-20 | |
292,66 | USD | 2024-02-29 | |
292,13 | USD | 2024-05-13 | |
291,79 | USD | 2024-04-18 | |
291,73 | USD | 2024-02-21 | |
291,47 | USD | 2024-03-27 | |
291,28 | USD | 2024-05-10 | |
291,28 | USD | 2024-02-28 | |
291,13 | USD | 2024-02-19 | |
290,66 | USD | 2024-02-16 | |
290,61 | USD | 2024-03-26 | |
290,17 | USD | 2024-03-22 | |
289,92 | USD | 2024-03-14 | |
289,37 | USD | 2024-03-21 | |
289,30 | USD | 2024-03-18 | |
288,41 | USD | 2024-03-15 | |
288,20 | USD | 2024-02-15 | |
288,17 | USD | 2024-06-04 | |
287,45 | USD | 2024-02-07 | |
286,67 | USD | 2024-03-13 | |
286,35 | USD | 2024-02-09 | |
286,28 | USD | 2024-02-14 | |
286,17 | USD | 2024-02-06 | |
285,94 | USD | 2024-02-08 | |
285,92 | USD | 2024-03-20 | |
285,85 | USD | 2024-03-19 | |
284,47 | USD | 2024-02-02 | |
284,36 | USD | 2024-01-15 | |
284,33 | USD | 2024-02-13 | |
283,43 | USD | 2024-02-05 | |
283,10 | USD | 2024-02-12 | |
282,99 | USD | 2024-01-31 | |
282,90 | USD | 2024-02-01 | |
282,47 | USD | 2024-01-16 | |
282,41 | USD | 2024-01-12 | |
281,77 | USD | 2024-01-29 | |
280,56 | USD | 2024-01-19 | |
280,34 | USD | 2024-01-30 | |
279,75 | USD | 2024-01-22 | |
279,43 | USD | 2024-01-11 | |
278,38 | USD | 2024-01-10 | |
278,35 | USD | 2024-01-05 | |
277,05 | USD | 2023-12-28 | |
277,01 | USD | 2024-01-17 | |
276,99 | USD | 2024-01-04 | |
276,90 | USD | 2024-01-18 | |
276,84 | USD | 2024-01-24 | |
276,47 | USD | 2024-01-25 | |
276,17 | USD | 2024-01-08 | |
276,08 | USD | 2023-12-29 | |
275,94 | USD | 2024-01-09 | |
275,76 | USD | 2023-12-27 | |
274,96 | USD | 2024-01-02 | |
274,34 | USD | 2023-12-15 | |
274,00 | USD | 2024-01-03 | |
273,75 | USD | 2023-12-18 | |
273,49 | USD | 2024-01-23 | |
273,36 | USD | 2023-12-19 | |
273,29 | USD | 2023-12-22 | |
271,22 | USD | 2023-12-14 | |
270,20 | USD | 2023-12-21 | |
270,14 | USD | 2022-01-13 | |
269,55 | USD | 2022-01-12 | |
269,40 | USD | 2022-01-17 | |
268,81 | USD | 2022-01-14 | |
268,73 | USD | 2023-12-20 | |
268,37 | USD | 2023-12-07 | |
268,16 | USD | 2023-12-11 | |
267,64 | USD | 2022-01-11 | |
267,34 | USD | 2023-12-06 | |
267,19 | USD | 2023-12-08 | |
267,19 | USD | 2023-12-13 | |
266,84 | USD | 2023-12-05 | |
266,62 | USD | 2023-12-12 | |
266,07 | USD | 2022-01-10 | |
266,00 | USD | 2023-12-04 | |
265,38 | USD | 2021-11-09 | |
264,82 | USD | 2021-11-08 | |
263,97 | USD | 2021-11-15 | |
263,76 | USD | 2022-01-18 | |
263,34 | USD | 2022-01-05 | |
263,34 | USD | 2021-10-18 | |
263,19 | USD | 2021-11-12 | |
263,17 | USD | 2021-11-10 | |
262,36 | USD | 2021-11-16 | |
262,08 | USD | 2022-01-19 | |
262,07 | USD | 2021-10-14 | |
261,98 | USD | 2022-01-07 | |
261,90 | USD | 2021-11-17 | |
261,76 | USD | 2023-12-01 | |
261,52 | USD | 2022-01-04 | |
261,07 | USD | 2021-10-19 | |
260,97 | USD | 2022-01-03 | |
260,88 | USD | 2021-10-26 | |
260,81 | USD | 2022-01-20 | |
260,30 | USD | 2022-01-06 | |
260,17 | USD | 2021-11-11 | |
259,88 | USD | 2022-02-02 | |
259,72 | USD | 2021-11-18 | |
259,69 | USD | 2021-11-03 | |
259,55 | USD | 2021-10-20 | |
259,53 | USD | 2021-09-23 | |
259,39 | USD | 2021-10-27 | |
259,37 | USD | 2021-11-02 | |
258,99 | USD | 2021-10-21 | |
258,92 | USD | 2023-11-30 | |
258,67 | USD | 2021-09-24 | |
258,61 | USD | 2023-11-29 | |
258,01 | USD | 2022-01-21 | |
257,81 | USD | 2021-09-27 | |
257,80 | USD | 2022-02-01 | |
257,43 | USD | 2021-10-22 | |
257,18 | USD | 2021-12-31 | |
256,97 | USD | 2021-10-25 | |
256,80 | USD | 2022-02-10 | |
256,68 | USD | 2022-02-03 | |
256,44 | USD | 2023-11-28 | |
256,22 | USD | 2021-10-08 | |
255,95 | USD | 2022-02-04 | |
255,93 | USD | 2021-10-11 | |
255,89 | USD | 2021-10-12 | |
255,87 | USD | 2022-02-09 | |
255,76 | USD | 2023-11-16 | |
255,70 | USD | 2021-10-05 | |
255,58 | USD | 2021-10-28 | |
255,56 | USD | 2021-10-07 | |
255,56 | USD | 2021-11-25 | |
255,47 | USD | 2021-09-16 | |
255,38 | USD | 2023-09-15 | |
255,34 | USD | 2023-11-17 | |
255,32 | USD | 2023-11-21 | |
255,31 | USD | 2023-11-24 | |
255,25 | USD | 2023-11-22 | |
255,13 | USD | 2023-09-14 | |
254,96 | USD | 2023-11-15 | |
254,93 | USD | 2021-09-15 | |
254,71 | USD | 2023-09-11 | |
254,57 | USD | 2021-11-23 | |
254,56 | USD | 2022-01-31 | |
254,49 | USD | 2021-12-28 | |
254,47 | USD | 2021-09-22 | |
254,43 | USD | 2023-11-20 | |
254,42 | USD | 2023-09-18 | |
254,35 | USD | 2021-10-04 | |
254,27 | USD | 2021-12-30 | |
254,25 | USD | 2021-09-28 | |
254,24 | USD | 2021-11-24 | |
254,23 | USD | 2023-11-23 | |
254,14 | USD | 2021-10-29 | |
254,08 | USD | 2021-09-29 | |
254,04 | USD | 2021-09-17 | |
253,94 | USD | 2021-12-29 | |
253,93 | USD | 2023-09-13 | |
253,62 | USD | 2021-09-30 | |
253,52 | USD | 2023-09-12 | |
253,32 | USD | 2021-11-22 | |
253,09 | USD | 2022-04-04 | |
253,04 | USD | 2022-04-05 | |
253,04 | USD | 2022-02-07 | |
253,03 | USD | 2023-09-08 | |
252,93 | USD | 2021-12-08 | |
252,86 | USD | 2022-02-08 | |
252,84 | USD | 2021-12-09 | |
252,78 | USD | 2021-10-01 | |
252,74 | USD | 2021-09-14 | |
252,71 | USD | 2021-09-06 | |
252,13 | USD | 2021-12-10 | |
252,12 | USD | 2023-10-11 | |
252,08 | USD | 2023-09-20 | |
252,00 | USD | 2021-09-03 | |
251,77 | USD | 2021-12-02 | |
251,64 | USD | 2021-09-21 | |
251,47 | USD | 2022-01-25 | |
251,47 | USD | 2023-10-17 | |
251,22 | USD | 2023-11-08 | |
251,19 | USD | 2023-07-20 | |
251,10 | USD | 2023-11-06 | |
251,10 | USD | 2023-10-16 | |
251,09 | USD | 2023-11-13 | |
251,03 | USD | 2021-09-07 | |
250,95 | USD | 2023-10-13 | |
250,91 | USD | 2022-02-11 | |
250,85 | USD | 2021-10-06 | |
250,82 | USD | 2023-07-19 | |
250,79 | USD | 2023-07-26 | |
250,79 | USD | 2023-10-12 | |
250,77 | USD | 2023-09-07 | |
250,64 | USD | 2021-12-13 | |
250,63 | USD | 2023-07-31 | |
250,62 | USD | 2023-09-29 | |
250,59 | USD | 2021-12-14 | |
250,55 | USD | 2023-07-27 | |
250,55 | USD | 2022-04-08 | |
250,53 | USD | 2021-12-27 | |
250,51 | USD | 2023-11-10 | |
250,44 | USD | 2022-02-16 | |
250,36 | USD | 2021-09-09 | |
250,34 | USD | 2023-10-10 | |
250,34 | USD | 2021-09-02 | |
250,31 | USD | 2023-08-01 | |
250,28 | USD | 2023-11-09 | |
250,26 | USD | 2021-12-23 | |
250,21 | USD | 2023-11-07 | |
250,13 | USD | 2022-02-15 | |
250,09 | USD | 2021-12-16 | |
249,93 | USD | 2023-07-18 | |
249,91 | USD | 2022-02-18 | |
249,90 | USD | 2021-09-08 | |
249,89 | USD | 2022-04-06 | |
249,87 | USD | 2023-10-18 | |
249,86 | USD | 2023-07-17 | |
249,82 | USD | 2021-09-13 | |
249,82 | USD | 2023-09-27 | |
249,80 | USD | 2023-10-06 | |
249,76 | USD | 2021-09-20 | |
249,75 | USD | 2023-09-22 | |
249,69 | USD | 2023-07-25 | |
249,61 | USD | 2023-09-21 | |
249,61 | USD | 2023-09-05 | |
249,58 | USD | 2023-09-04 | |
249,41 | USD | 2023-07-21 | |
249,39 | USD | 2023-07-28 | |
249,34 | USD | 2023-09-06 | |
249,32 | USD | 2021-12-01 | |
249,17 | USD | 2023-10-03 | |
249,17 | USD | 2022-02-17 | |
249,13 | USD | 2022-04-11 | |
249,10 | USD | 2023-10-19 | |
249,08 | USD | 2023-09-25 | |
248,95 | USD | 2021-12-15 | |
248,92 | USD | 2022-01-24 | |
248,68 | USD | 2022-01-27 | |
248,67 | USD | 2023-09-26 | |
248,56 | USD | 2021-12-03 | |
248,55 | USD | 2022-02-21 | |
248,53 | USD | 2023-07-24 | |
248,52 | USD | 2023-08-09 | |
248,51 | USD | 2021-09-01 | |
248,45 | USD | 2023-10-20 | |
248,41 | USD | 2023-08-07 | |
248,28 | USD | 2023-11-03 | |
248,28 | USD | 2023-09-01 | |
248,22 | USD | 2022-04-01 | |
248,16 | USD | 2023-07-14 | |
248,12 | USD | 2022-04-07 | |
248,11 | USD | 2023-08-10 | |
247,98 | USD | 2023-10-05 | |
247,91 | USD | 2023-09-28 | |
247,91 | USD | 2021-12-22 | |
247,76 | USD | 2023-10-09 | |
247,74 | USD | 2023-08-08 | |
247,71 | USD | 2021-08-31 | |
247,57 | USD | 2022-01-28 | |
247,48 | USD | 2021-12-07 | |
247,44 | USD | 2023-08-30 | |
247,36 | USD | 2023-08-23 | |
247,10 | USD | 2023-08-24 | |
247,01 | USD | 2023-08-29 | |
247,01 | USD | 2023-08-04 | |
246,85 | USD | 2023-07-13 | |
246,79 | USD | 2021-11-26 | |
246,71 | USD | 2023-10-04 | |
246,64 | USD | 2023-08-02 | |
246,61 | USD | 2023-11-02 | |
246,55 | USD | 2022-03-31 | |
246,47 | USD | 2023-08-28 | |
246,37 | USD | 2022-03-30 | |
246,35 | USD | 2022-02-23 | |
246,34 | USD | 2023-08-31 | |
246,27 | USD | 2023-07-03 | |
246,23 | USD | 2023-08-16 | |
246,19 | USD | 2023-07-06 | |
246,13 | USD | 2023-08-11 | |
245,99 | USD | 2023-08-22 | |
245,96 | USD | 2022-04-12 | |
245,93 | USD | 2021-11-30 | |
245,91 | USD | 2023-07-04 | |
245,82 | USD | 2021-08-30 | |
245,76 | USD | 2023-10-30 | |
245,73 | USD | 2023-07-12 | |
245,64 | USD | 2023-07-05 | |
245,54 | USD | 2023-07-11 | |
245,45 | USD | 2021-11-29 | |
245,36 | USD | 2022-02-22 | |
245,25 | USD | 2022-04-21 | |
245,15 | USD | 2023-06-30 | |
244,94 | USD | 2021-12-17 | |
244,91 | USD | 2023-08-21 | |
244,91 | USD | 2023-08-14 | |
244,87 | USD | 2023-08-17 | |
244,87 | USD | 2023-10-31 | |
244,82 | USD | 2023-08-03 | |
244,76 | USD | 2023-08-25 | |
244,75 | USD | 2022-03-17 | |
244,46 | USD | 2022-04-13 | |
244,29 | USD | 2023-10-23 | |
244,22 | USD | 2022-03-18 | |
244,07 | USD | 2021-12-21 | |
244,01 | USD | 2022-12-01 | |
243,74 | USD | 2023-08-18 | |
243,58 | USD | 2022-03-29 | |
243,41 | USD | 2023-07-07 | |
243,29 | USD | 2023-10-27 | |
243,26 | USD | 2023-07-10 | |
243,19 | USD | 2023-10-25 | |
243,03 | USD | 2021-12-06 | |
242,81 | USD | 2023-06-28 | |
242,61 | USD | 2022-12-02 | |
242,31 | USD | 2022-03-22 | |
241,97 | USD | 2023-06-16 | |
241,62 | USD | 2022-04-20 | |
241,61 | USD | 2022-11-30 | |
241,58 | USD | 2023-06-21 | |
241,53 | USD | 2023-06-19 | |
241,39 | USD | 2022-09-13 | |
241,29 | USD | 2023-06-20 | |
241,25 | USD | 2022-02-14 | |
241,08 | USD | 2022-02-28 | |
241,07 | USD | 2022-03-23 | |
241,03 | USD | 2022-03-28 | |
240,99 | USD | 2023-10-26 | |
240,99 | USD | 2023-06-27 | |
240,93 | USD | 2021-08-27 | |
240,51 | USD | 2022-04-22 | |
240,44 | USD | 2023-06-22 | |
240,37 | USD | 2022-03-25 | |
240,27 | USD | 2022-03-24 | |
240,26 | USD | 2022-04-28 | |
240,23 | USD | 2022-12-05 | |
240,18 | USD | 2023-06-14 | |
240,12 | USD | 2022-03-21 | |
239,62 | USD | 2022-09-14 | |
239,52 | USD | 2022-09-12 | |
239,45 | USD | 2023-06-15 | |
239,39 | USD | 2023-06-26 | |
239,28 | USD | 2021-12-20 | |
239,27 | USD | 2022-03-16 | |
239,25 | USD | 2022-04-26 | |
239,12 | USD | 2023-06-13 | |
238,67 | USD | 2022-08-17 | |
238,57 | USD | 2022-11-29 | |
238,48 | USD | 2022-11-15 | |
238,47 | USD | 2022-02-25 | |
238,43 | USD | 2023-06-07 | |
238,41 | USD | 2021-08-18 | |
238,25 | USD | 2022-08-18 | |
238,16 | USD | 2021-08-13 | |
238,12 | USD | 2022-11-28 | |
238,09 | USD | 2022-04-19 | |
238,08 | USD | 2021-08-24 | |
238,07 | USD | 2021-08-17 | |
237,90 | USD | 2022-11-11 | |
237,76 | USD | 2021-08-26 | |
237,71 | USD | 2021-08-16 | |
237,66 | USD | 2021-08-25 | |
237,60 | USD | 2022-04-29 | |
237,60 | USD | 2022-12-08 | |
237,54 | USD | 2022-12-14 | |
237,53 | USD | 2022-11-25 | |
237,29 | USD | 2022-09-09 | |
237,27 | USD | 2022-11-14 | |
237,26 | USD | 2022-04-27 | |
237,24 | USD | 2022-08-16 | |
237,07 | USD | 2021-08-04 | |
237,04 | USD | 2022-12-06 | |
236,99 | USD | 2023-06-12 | |
236,95 | USD | 2022-11-16 | |
236,83 | USD | 2022-09-15 | |
236,82 | USD | 2023-06-08 | |
236,78 | USD | 2021-08-03 | |
236,76 | USD | 2022-12-07 | |
236,68 | USD | 2022-11-24 | |
236,68 | USD | 2021-08-05 | |
236,66 | USD | 2022-03-02 | |
236,55 | USD | 2023-06-06 | |
236,41 | USD | 2023-06-09 | |
236,41 | USD | 2021-08-12 | |
236,37 | USD | 2022-09-08 | |
236,21 | USD | 2023-06-02 | |
236,05 | USD | 2022-03-14 | |
236,01 | USD | 2023-06-05 | |
235,79 | USD | 2022-12-09 | |
235,79 | USD | 2022-08-30 | |
235,73 | USD | 2022-12-13 | |
235,56 | USD | 2021-08-23 | |
235,45 | USD | 2022-05-02 | |
235,43 | USD | 2022-04-25 | |
235,22 | USD | 2021-08-20 | |
235,16 | USD | 2022-09-20 | |
235,06 | USD | 2022-12-12 | |
234,92 | USD | 2021-08-06 | |
234,90 | USD | 2022-08-12 | |
234,58 | USD | 2022-11-17 | |
234,57 | USD | 2022-11-09 | |
234,57 | USD | 2021-08-09 | |
234,35 | USD | 2023-05-30 | |
234,34 | USD | 2022-08-11 | |
234,33 | USD | 2023-06-01 | |
234,30 | USD | 2022-11-07 | |
234,20 | USD | 2022-08-19 | |
234,12 | USD | 2022-11-18 | |
233,95 | USD | 2022-11-23 | |
233,91 | USD | 2022-09-06 | |
233,86 | USD | 2022-03-10 | |
233,75 | USD | 2021-08-11 | |
233,72 | USD | 2022-11-22 | |
233,66 | USD | 2023-05-26 | |
233,62 | USD | 2022-03-11 | |
233,59 | USD | 2021-08-10 | |
233,59 | USD | 2023-01-18 | |
233,57 | USD | 2022-09-05 | |
233,53 | USD | 2023-05-15 | |
233,51 | USD | 2022-03-15 | |
233,48 | USD | 2023-05-31 | |
233,44 | USD | 2022-09-07 | |
233,43 | USD | 2021-08-02 | |
233,39 | USD | 2022-09-21 | |
233,32 | USD | 2022-09-01 | |
233,31 | USD | 2022-12-15 | |
233,29 | USD | 2022-03-03 | |
233,19 | USD | 2022-12-19 | |
233,18 | USD | 2022-08-02 | |
233,08 | USD | 2022-08-10 | |
232,74 | USD | 2022-09-02 | |
232,74 | USD | 2022-08-01 | |
232,70 | USD | 2023-05-16 | |
232,63 | USD | 2023-01-19 | |
232,50 | USD | 2022-12-20 | |
232,48 | USD | 2022-08-08 | |
232,41 | USD | 2022-08-24 | |
232,39 | USD | 2022-09-19 | |
232,38 | USD | 2023-05-11 | |
232,36 | USD | 2023-05-10 | |
232,36 | USD | 2023-05-08 | |
232,22 | USD | 2023-01-13 | |
232,21 | USD | 2023-05-12 | |
232,17 | USD | 2022-11-21 | |
232,15 | USD | 2022-08-05 | |
232,00 | USD | 2022-08-26 | |
231,81 | USD | 2022-08-03 | |
231,70 | USD | 2023-01-23 | |
231,64 | USD | 2023-05-04 | |
231,63 | USD | 2023-01-20 | |
231,62 | USD | 2022-11-10 | |
231,55 | USD | 2022-08-25 | |
231,38 | USD | 2022-09-16 | |
231,29 | USD | 2023-01-12 | |
231,24 | USD | 2022-08-23 | |
231,21 | USD | 2022-11-04 | |
231,20 | USD | 2022-08-04 | |
231,14 | USD | 2023-01-17 | |
230,87 | USD | 2022-12-16 | |
230,79 | USD | 2023-01-24 | |
230,74 | USD | 2023-01-11 | |
230,60 | USD | 2023-01-09 | |
230,58 | USD | 2023-05-22 | |
230,55 | USD | 2023-01-10 | |
230,50 | USD | 2023-01-03 | |
230,48 | USD | 2021-07-30 | |
230,47 | USD | 2022-02-24 | |
230,46 | USD | 2023-05-23 | |
230,41 | USD | 2021-07-29 | |
230,38 | USD | 2022-12-21 | |
230,37 | USD | 2023-05-17 | |
230,35 | USD | 2023-05-25 | |
230,28 | USD | 2023-01-02 | |
230,27 | USD | 2023-01-16 | |
230,27 | USD | 2022-10-31 | |
230,24 | USD | 2022-12-29 | |
230,22 | USD | 2022-11-02 | |
230,22 | USD | 2022-07-29 | |
230,18 | USD | 2022-05-05 | |
230,14 | USD | 2023-05-05 | |
230,11 | USD | 2023-05-24 | |
230,07 | USD | 2021-06-15 | |
230,05 | USD | 2021-07-23 | |
230,03 | USD | 2022-05-04 | |
229,97 | USD | 2023-05-02 | |
229,94 | USD | 2023-05-03 | |
229,88 | USD | 2022-03-09 | |
229,82 | USD | 2022-09-22 | |
229,80 | USD | 2022-12-28 | |
229,79 | USD | 2023-05-19 | |
229,67 | USD | 2022-08-22 | |
229,60 | USD | 2022-11-03 | |
229,60 | USD | 2021-07-16 | |
229,60 | USD | 2023-04-28 | |
229,59 | USD | 2021-07-26 | |
229,53 | USD | 2022-12-30 | |
229,52 | USD | 2022-12-27 | |
229,50 | USD | 2021-06-08 | |
229,33 | USD | 2021-06-07 | |
229,25 | USD | 2021-06-11 | |
229,09 | USD | 2021-07-15 | |
228,97 | USD | 2022-12-22 | |
228,86 | USD | 2022-08-29 | |
228,81 | USD | 2021-06-14 | |
228,79 | USD | 2021-07-22 | |
228,77 | USD | 2022-10-27 | |
228,69 | USD | 2021-07-27 | |
228,61 | USD | 2023-02-03 | |
228,52 | USD | 2021-06-10 | |
228,48 | USD | 2021-07-28 | |
228,36 | USD | 2021-07-14 | |
228,28 | USD | 2022-10-28 | |
228,23 | USD | 2023-01-05 | |
228,21 | USD | 2023-02-16 | |
228,10 | USD | 2021-07-13 | |
228,07 | USD | 2021-06-16 | |
228,05 | USD | 2023-01-04 | |
228,03 | USD | 2022-03-04 | |
227,90 | USD | 2021-07-05 | |
227,55 | USD | 2021-06-28 | |
227,47 | USD | 2023-04-27 | |
227,46 | USD | 2021-06-25 | |
227,45 | USD | 2021-06-03 | |
227,28 | USD | 2023-02-09 | |
227,22 | USD | 2023-02-08 | |
227,07 | USD | 2021-06-04 | |
226,93 | USD | 2021-06-09 | |
226,88 | USD | 2023-01-25 | |
226,85 | USD | 2023-02-15 | |
226,81 | USD | 2021-07-07 | |
226,81 | USD | 2023-04-13 | |
226,80 | USD | 2022-05-30 | |
226,75 | USD | 2023-04-12 | |
226,68 | USD | 2023-01-06 | |
226,67 | USD | 2023-02-17 | |
226,60 | USD | 2023-02-10 | |
226,58 | USD | 2023-03-06 | |
226,53 | USD | 2023-04-26 | |
226,53 | USD | 2021-07-06 | |
226,53 | USD | 2023-02-20 | |
226,46 | USD | 2021-06-29 | |
226,43 | USD | 2022-10-24 | |
226,25 | USD | 2021-07-12 | |
226,15 | USD | 2021-06-24 | |
225,99 | USD | 2021-07-19 | |
225,79 | USD | 2023-03-08 | |
225,77 | USD | 2023-04-11 | |
225,77 | USD | 2021-07-20 | |
225,73 | USD | 2022-07-28 | |
225,56 | USD | 2021-06-30 | |
225,51 | USD | 2021-06-21 | |
225,51 | USD | 2022-05-31 | |
225,50 | USD | 2023-01-31 | |
225,49 | USD | 2023-02-13 | |
225,48 | USD | 2021-05-31 | |
225,45 | USD | 2023-02-21 | |
225,39 | USD | 2023-04-06 | |
225,35 | USD | 2021-06-22 | |
225,33 | USD | 2023-04-17 | |
225,32 | USD | 2023-03-03 | |
225,31 | USD | 2023-04-24 | |
225,24 | USD | 2023-02-14 | |
225,20 | USD | 2023-04-18 | |
225,18 | USD | 2023-04-25 | |
225,16 | USD | 2023-01-30 | |
225,15 | USD | 2021-07-09 | |
225,15 | USD | 2021-07-02 | |
225,01 | USD | 2023-02-01 | |
224,99 | USD | 2022-09-23 | |
224,99 | USD | 2022-06-02 | |
224,89 | USD | 2021-07-01 | |
224,81 | USD | 2021-06-18 | |
224,74 | USD | 2023-04-05 | |
224,74 | USD | 2021-06-02 | |
224,73 | USD | 2023-02-06 | |
224,63 | USD | 2021-06-17 | |
224,56 | USD | 2023-01-27 | |
224,47 | USD | 2021-06-01 | |
224,44 | USD | 2021-07-08 | |
224,37 | USD | 2022-05-06 | |
224,28 | USD | 2023-04-20 | |
224,25 | USD | 2023-02-02 | |
224,24 | USD | 2022-10-21 | |
224,19 | USD | 2022-12-23 | |
224,15 | USD | 2022-10-06 | |
224,10 | USD | 2023-03-09 | |
224,10 | USD | 2022-10-18 | |
224,10 | USD | 2021-05-28 | |
223,99 | USD | 2023-04-19 | |
223,94 | USD | 2022-10-04 | |
223,92 | USD | 2022-06-01 | |
223,71 | USD | 2023-02-07 | |
223,61 | USD | 2022-06-03 | |
223,56 | USD | 2022-07-22 | |
223,35 | USD | 2022-10-20 | |
222,93 | USD | 2021-05-27 | |
222,83 | USD | 2022-10-19 | |
222,82 | USD | 2023-03-01 | |
222,61 | USD | 2022-10-07 | |
222,60 | USD | 2022-09-30 | |
222,50 | USD | 2022-03-08 | |
222,45 | USD | 2022-07-25 | |
222,41 | USD | 2023-04-03 | |
222,28 | USD | 2022-07-21 | |
222,25 | USD | 2023-03-31 | |
222,20 | USD | 2021-03-03 | |
222,16 | USD | 2023-04-04 | |
222,14 | USD | 2022-07-27 | |
222,14 | USD | 2023-02-22 | |
222,04 | USD | 2022-05-27 | |
222,01 | USD | 2022-10-17 | |
221,98 | USD | 2023-02-23 | |
221,93 | USD | 2022-05-17 | |
221,88 | USD | 2021-05-26 | |
221,62 | USD | 2023-03-10 | |
221,50 | USD | 2023-02-24 | |
221,44 | USD | 2021-02-16 | |
221,42 | USD | 2023-03-02 | |
221,29 | USD | 2021-02-15 | |
221,24 | USD | 2022-10-10 | |
221,21 | USD | 2022-05-23 | |
221,04 | USD | 2022-05-18 | |
220,94 | USD | 2021-03-10 | |
220,93 | USD | 2022-06-09 | |
220,84 | USD | 2022-05-20 | |
220,71 | USD | 2021-03-04 | |
220,58 | USD | 2022-07-20 | |
220,48 | USD | 2023-02-27 | |
220,35 | USD | 2023-02-28 | |
220,30 | USD | 2022-10-14 | |
220,23 | USD | 2021-02-17 | |
219,88 | USD | 2021-02-25 | |
219,84 | USD | 2021-03-09 | |
219,79 | USD | 2022-10-12 | |
219,79 | USD | 2021-05-25 | |
219,71 | USD | 2022-06-07 | |
219,58 | USD | 2022-09-27 | |
219,52 | USD | 2022-05-10 | |
219,49 | USD | 2023-03-23 | |
219,44 | USD | 2022-07-26 | |
219,43 | USD | 2023-03-22 | |
219,42 | USD | 2022-06-08 | |
219,38 | USD | 2022-09-26 | |
219,36 | USD | 2021-02-12 | |
219,34 | USD | 2022-05-11 | |
219,17 | USD | 2021-02-18 | |
219,15 | USD | 2022-07-19 | |
218,87 | USD | 2021-02-11 | |
218,81 | USD | 2022-03-07 | |
218,81 | USD | 2023-03-17 | |
218,74 | USD | 2022-05-24 | |
218,68 | USD | 2022-10-03 | |
218,67 | USD | 2023-03-29 | |
218,62 | USD | 2021-03-12 | |
218,49 | USD | 2023-03-21 | |
218,46 | USD | 2021-03-16 | |
218,43 | USD | 2021-05-21 | |
218,35 | USD | 2021-02-24 | |
218,29 | USD | 2023-03-13 | |
218,24 | USD | 2022-10-13 | |
218,14 | USD | 2021-02-09 | |
217,95 | USD | 2022-09-28 | |
217,94 | USD | 2021-03-15 | |
217,91 | USD | 2022-09-29 | |
217,88 | USD | 2022-07-18 | |
217,86 | USD | 2022-10-11 | |
217,78 | USD | 2021-02-10 | |
217,75 | USD | 2022-07-08 | |
217,66 | USD | 2022-06-10 | |
217,54 | USD | 2023-03-27 | |
217,50 | USD | 2021-02-08 | |
217,43 | USD | 2021-03-08 | |
217,36 | USD | 2023-03-20 | |
217,29 | USD | 2021-05-18 | |
217,26 | USD | 2023-03-14 | |
217,20 | USD | 2022-07-11 | |
217,14 | USD | 2021-02-19 | |
217,10 | USD | 2023-03-28 | |
216,79 | USD | 2022-07-07 | |
216,73 | USD | 2021-03-02 | |
216,71 | USD | 2022-05-16 | |
216,69 | USD | 2023-03-24 | |
216,65 | USD | 2023-03-16 | |
216,64 | USD | 2021-03-05 | |
216,47 | USD | 2021-03-23 | |
216,24 | USD | 2022-05-25 | |
215,82 | USD | 2021-05-19 | |
215,73 | USD | 2021-02-04 | |
215,57 | USD | 2021-03-22 | |
215,57 | USD | 2023-03-15 | |
215,45 | USD | 2021-04-01 | |
215,26 | USD | 2022-05-13 | |
215,20 | USD | 2022-05-12 | |
215,01 | USD | 2021-02-05 | |
214,87 | USD | 2022-07-12 | |
214,86 | USD | 2021-03-19 | |
214,84 | USD | 2022-07-15 | |
214,74 | USD | 2021-02-03 | |
214,53 | USD | 2021-05-20 | |
214,42 | USD | 2021-02-23 | |
214,37 | USD | 2022-05-19 | |
214,31 | USD | 2022-07-13 | |
214,30 | USD | 2021-03-17 | |
214,02 | USD | 2021-05-10 | |
213,95 | USD | 2021-02-02 | |
213,92 | USD | 2021-05-17 | |
213,53 | USD | 2022-07-06 | |
213,51 | USD | 2021-03-01 | |
213,47 | USD | 2022-06-27 | |
213,28 | USD | 2021-03-30 | |
213,23 | USD | 2021-03-31 | |
213,12 | USD | 2022-07-14 | |
212,95 | USD | 2021-02-22 | |
212,81 | USD | 2021-05-11 | |
212,75 | USD | 2021-05-07 | |
212,29 | USD | 2021-03-24 | |
212,25 | USD | 2022-06-28 | |
212,22 | USD | 2021-03-18 | |
212,13 | USD | 2022-06-15 | |
212,02 | USD | 2021-03-26 | |
211,75 | USD | 2022-06-24 | |
211,74 | USD | 2022-07-04 | |
211,69 | USD | 2021-01-20 | |
211,49 | USD | 2022-06-21 | |
211,48 | USD | 2022-06-14 | |
211,41 | USD | 2021-04-08 | |
211,36 | USD | 2021-04-06 | |
211,29 | USD | 2022-06-13 | |
210,82 | USD | 2021-05-06 | |
210,73 | USD | 2021-04-09 | |
210,73 | USD | 2021-05-12 | |
210,51 | USD | 2021-01-13 | |
210,48 | USD | 2021-05-14 | |
210,48 | USD | 2022-07-05 | |
210,46 | USD | 2021-01-14 | |
210,46 | USD | 2021-04-29 | |
210,46 | USD | 2021-04-07 | |
210,38 | USD | 2021-01-12 | |
210,27 | USD | 2022-06-29 | |
210,05 | USD | 2021-04-28 | |
209,99 | USD | 2021-01-21 | |
209,96 | USD | 2021-02-26 | |
209,91 | USD | 2022-07-01 | |
209,64 | USD | 2022-06-30 | |
209,08 | USD | 2021-01-19 | |
208,88 | USD | 2021-05-05 | |
208,63 | USD | 2021-01-15 | |
208,62 | USD | 2021-01-11 | |
208,51 | USD | 2021-05-03 | |
208,36 | USD | 2021-03-25 | |
208,20 | USD | 2021-02-01 | |
207,70 | USD | 2021-04-30 | |
207,60 | USD | 2022-06-22 | |
207,27 | USD | 2021-04-27 | |
207,27 | USD | 2022-06-16 | |
207,22 | USD | 2021-01-08 | |
206,80 | USD | 2021-01-22 | |
206,72 | USD | 2021-04-16 | |
206,71 | USD | 2021-05-04 | |
206,59 | USD | 2022-06-20 | |
205,71 | USD | 2022-06-17 | |
205,58 | USD | 2021-01-18 | |
205,45 | USD | 2021-01-25 | |
204,68 | USD | 2021-04-26 | |
204,52 | USD | 2021-01-05 | |
204,40 | USD | 2021-04-15 | |
204,09 | USD | 2021-01-06 | |
203,68 | USD | 2021-01-07 | |
203,26 | USD | 2021-01-04 | |
203,18 | USD | 2021-04-13 | |
202,71 | USD | 2021-01-27 | |
202,33 | USD | 2021-04-22 | |
201,68 | USD | 2021-04-19 | |
201,48 | USD | 2021-01-28 | |
201,46 | USD | 2021-04-23 | |
200,91 | USD | 2021-04-20 | |
200,73 | USD | 2020-12-31 | |
200,58 | USD | 2021-04-12 | |
200,32 | USD | 2020-12-30 | |
199,57 | USD | 2021-01-29 | |
199,13 | USD | 2020-12-29 | |
198,53 | USD | 2020-12-28 | |
196,11 | USD | 2020-12-24 | |
196,09 | USD | 2020-12-17 | |
195,74 | USD | 2020-12-18 | |
195,58 | USD | 2020-12-16 | |
194,20 | USD | 2020-12-14 | |
194,11 | USD | 2020-12-23 | |
193,80 | USD | 2020-12-09 | |
193,77 | USD | 2020-12-15 | |
193,01 | USD | 2020-12-11 | |
192,73 | USD | 2020-12-10 | |
192,42 | USD | 2020-01-24 | |
192,24 | USD | 2020-12-08 | |
192,04 | USD | 2020-01-15 | |
191,88 | USD | 2020-01-16 | |
191,71 | USD | 2020-01-14 | |
191,56 | USD | 2020-01-17 | |
191,25 | USD | 2020-12-22 | |
191,19 | USD | 2020-01-13 | |
191,07 | USD | 2020-12-07 | |
190,83 | USD | 2020-01-23 | |
190,64 | USD | 2020-01-29 | |
190,22 | USD | 2020-01-27 | |
190,11 | USD | 2020-01-20 | |
190,05 | USD | 2020-01-10 | |
189,92 | USD | 2020-12-04 | |
189,82 | USD | 2020-01-28 | |
189,44 | USD | 2020-01-21 | |
189,38 | USD | 2020-02-12 | |
189,35 | USD | 2020-01-22 | |
189,06 | USD | 2020-02-06 | |
188,98 | USD | 2020-12-21 | |
188,76 | USD | 2020-02-11 | |
188,66 | USD | 2020-01-02 | |
188,34 | USD | 2020-01-30 | |
188,27 | USD | 2019-12-20 | |
188,23 | USD | 2020-01-09 | |
188,17 | USD | 2020-02-07 | |
188,17 | USD | 2019-12-18 | |
188,14 | USD | 2020-02-05 | |
188,13 | USD | 2019-12-19 | |
188,07 | USD | 2020-02-13 | |
188,03 | USD | 2019-12-23 | |
187,99 | USD | 2020-01-31 | |
187,74 | USD | 2019-12-30 | |
187,67 | USD | 2019-12-17 | |
187,65 | USD | 2019-12-13 | |
187,50 | USD | 2019-12-27 | |
187,40 | USD | 2020-12-03 | |
187,37 | USD | 2020-12-02 | |
187,31 | USD | 2020-02-14 | |
187,23 | USD | 2020-12-01 | |
187,11 | USD | 2020-02-10 | |
187,05 | USD | 2019-12-24 | |
187,03 | USD | 2020-02-19 | |
186,87 | USD | 2019-11-28 | |
186,73 | USD | 2019-12-31 | |
186,62 | USD | 2020-01-03 | |
186,54 | USD | 2020-02-20 | |
186,53 | USD | 2020-02-04 | |
186,50 | USD | 2019-11-27 | |
186,38 | USD | 2019-12-16 | |
185,94 | USD | 2019-12-05 | |
185,86 | USD | 2019-12-04 | |
185,72 | USD | 2020-02-17 | |
185,71 | USD | 2019-11-29 | |
185,66 | USD | 2019-11-25 | |
185,64 | USD | 2019-12-02 | |
185,53 | USD | 2019-12-12 | |
185,28 | USD | 2020-11-24 | |
185,11 | USD | 2019-12-09 | |
184,96 | USD | 2019-11-07 | |
184,74 | USD | 2020-02-18 | |
184,70 | USD | 2019-11-26 | |
184,63 | USD | 2019-11-04 | |
184,58 | USD | 2019-12-06 | |
184,48 | USD | 2019-12-03 | |
184,32 | USD | 2019-07-22 | |
183,99 | USD | 2019-12-10 | |
183,98 | USD | 2019-11-21 | |
183,98 | USD | 2019-12-11 | |
183,95 | USD | 2019-11-20 | |
183,93 | USD | 2020-01-07 | |
183,92 | USD | 2019-11-06 | |
183,89 | USD | 2020-01-08 | |
183,85 | USD | 2020-11-26 | |
183,69 | USD | 2020-11-18 | |
183,67 | USD | 2020-11-27 | |
183,63 | USD | 2019-07-23 | |
183,62 | USD | 2019-11-05 | |
183,61 | USD | 2019-11-22 | |
183,27 | USD | 2019-11-11 | |
183,23 | USD | 2019-11-08 | |
183,10 | USD | 2019-11-19 | |
183,08 | USD | 2020-11-23 | |
182,90 | USD | 2019-07-26 | |
182,77 | USD | 2019-10-31 | |
182,75 | USD | 2020-02-03 | |
182,69 | USD | 2020-01-06 | |
182,50 | USD | 2020-11-17 | |
182,25 | USD | 2020-11-25 | |
182,22 | USD | 2019-07-24 | |
182,20 | USD | 2019-07-25 | |
182,19 | USD | 2019-11-18 | |
182,04 | USD | 2019-11-15 | |
181,95 | USD | 2020-11-20 | |
181,70 | USD | 2019-10-30 | |
181,45 | USD | 2020-02-24 | |
181,16 | USD | 2019-07-29 | |
180,97 | USD | 2019-10-29 | |
180,93 | USD | 2019-11-14 | |
180,56 | USD | 2020-11-19 | |
180,44 | USD | 2020-11-11 | |
180,35 | USD | 2019-09-23 | |
180,16 | USD | 2020-02-25 | |
179,81 | USD | 2019-11-13 | |
179,41 | USD | 2020-11-13 | |
179,39 | USD | 2019-07-31 | |
179,22 | USD | 2020-11-10 | |
179,08 | USD | 2020-02-26 | |
179,01 | USD | 2020-11-12 | |
178,79 | USD | 2019-07-30 | |
178,69 | USD | 2019-09-24 | |
178,40 | USD | 2019-10-18 | |
178,25 | USD | 2020-11-09 | |
178,00 | USD | 2020-02-27 | |
178,00 | USD | 2019-10-23 | |
177,62 | USD | 2019-09-26 | |
177,60 | USD | 2019-09-27 | |
177,21 | USD | 2019-10-22 | |
177,02 | USD | 2019-10-25 | |
176,54 | USD | 2019-10-24 | |
176,49 | USD | 2019-08-01 | |
176,48 | USD | 2019-10-17 | |
176,42 | USD | 2019-09-30 | |
175,41 | USD | 2019-09-25 | |
175,24 | USD | 2019-09-20 | |
174,82 | USD | 2020-11-06 | |
174,77 | USD | 2019-08-02 | |
174,27 | USD | 2019-10-16 | |
173,65 | USD | 2019-08-09 | |
173,26 | USD | 2020-11-05 | |
173,22 | USD | 2019-10-01 | |
173,17 | USD | 2019-09-13 | |
173,06 | USD | 2019-10-15 | |
173,05 | USD | 2020-10-14 | |
172,85 | USD | 2019-08-08 | |
172,63 | USD | 2019-08-16 | |
172,55 | USD | 2019-10-14 | |
172,54 | USD | 2019-10-03 | |
172,47 | USD | 2020-10-23 | |
172,43 | USD | 2019-08-19 | |
172,38 | USD | 2020-10-21 | |
172,34 | USD | 2019-10-11 | |
172,08 | USD | 2019-10-09 | |
172,00 | USD | 2020-10-22 | |
171,85 | USD | 2020-10-09 | |
171,82 | USD | 2020-10-20 | |
171,54 | USD | 2020-10-12 | |
171,53 | USD | 2019-08-27 | |
171,52 | USD | 2019-09-12 | |
171,45 | USD | 2019-08-14 | |
171,39 | USD | 2020-10-13 | |
171,29 | USD | 2020-10-19 | |
171,24 | USD | 2019-08-20 | |
171,20 | USD | 2019-10-10 | |
171,07 | USD | 2019-08-06 | |
171,05 | USD | 2019-08-30 | |
171,04 | USD | 2019-09-11 | |
171,04 | USD | 2020-10-27 | |
170,85 | USD | 2019-10-04 | |
170,64 | USD | 2020-10-08 | |
170,45 | USD | 2019-08-28 | |
170,36 | USD | 2019-09-16 | |
169,99 | USD | 2020-03-03 | |
169,93 | USD | 2020-02-28 | |
169,84 | USD | 2019-10-07 | |
169,78 | USD | 2020-11-04 | |
169,78 | USD | 2019-08-05 | |
169,73 | USD | 2019-08-07 | |
169,72 | USD | 2020-10-16 | |
169,58 | USD | 2019-08-13 | |
169,49 | USD | 2020-08-28 | |
169,42 | USD | 2019-09-09 | |
169,39 | USD | 2020-10-26 | |
169,37 | USD | 2019-08-21 | |
169,37 | USD | 2019-08-26 | |
169,35 | USD | 2020-11-03 | |
169,24 | USD | 2019-08-29 | |
169,23 | USD | 2020-10-07 | |
169,15 | USD | 2019-09-06 | |
168,77 | USD | 2020-03-04 | |
168,38 | USD | 2020-10-15 | |
168,38 | USD | 2020-03-02 | |
168,26 | USD | 2020-10-28 | |
168,22 | USD | 2020-03-05 | |
168,00 | USD | 2020-10-06 | |
167,80 | USD | 2019-09-18 | |
167,66 | USD | 2019-09-05 | |
167,43 | USD | 2020-09-02 | |
167,38 | USD | 2020-09-16 | |
167,33 | USD | 2020-11-02 | |
167,10 | USD | 2020-09-01 | |
167,01 | USD | 2019-08-23 | |
166,97 | USD | 2019-09-04 | |
166,93 | USD | 2020-08-27 | |
166,85 | USD | 2020-10-29 | |
166,75 | USD | 2020-10-30 | |
166,68 | USD | 2019-09-17 | |
166,37 | USD | 2020-09-03 | |
166,32 | USD | 2020-09-18 | |
166,20 | USD | 2020-09-15 | |
166,11 | USD | 2020-09-17 | |
165,89 | USD | 2019-09-19 | |
165,61 | USD | 2020-10-05 | |
165,59 | USD | 2020-10-01 | |
165,53 | USD | 2019-09-03 | |
165,47 | USD | 2020-08-26 | |
165,44 | USD | 2019-08-22 | |
165,20 | USD | 2020-09-14 | |
164,70 | USD | 2020-08-25 | |
164,56 | USD | 2020-09-11 | |
164,50 | USD | 2020-08-24 | |
164,49 | USD | 2020-08-31 | |
164,35 | USD | 2020-09-10 | |
164,02 | USD | 2020-09-04 | |
163,73 | USD | 2020-09-07 | |
163,22 | USD | 2020-03-06 | |
162,46 | USD | 2020-09-08 | |
162,37 | USD | 2020-08-19 | |
162,36 | USD | 2020-09-30 | |
162,13 | USD | 2020-09-28 | |
162,03 | USD | 2020-09-09 | |
162,02 | USD | 2020-08-21 | |
161,90 | USD | 2020-09-21 | |
161,88 | USD | 2020-08-18 | |
161,79 | USD | 2020-09-29 | |
161,17 | USD | 2020-08-20 | |
160,52 | USD | 2020-08-13 | |
160,36 | USD | 2020-09-22 | |
160,16 | USD | 2020-09-23 | |
160,01 | USD | 2020-08-12 | |
159,72 | USD | 2020-08-11 | |
159,36 | USD | 2020-09-25 | |
159,22 | USD | 2020-08-17 | |
158,74 | USD | 2020-08-10 | |
158,41 | USD | 2020-08-14 | |
158,03 | USD | 2020-07-28 | |
157,59 | USD | 2020-08-06 | |
157,52 | USD | 2020-07-23 | |
157,52 | USD | 2020-08-07 | |
157,31 | USD | 2020-07-29 | |
157,09 | USD | 2020-07-21 | |
156,81 | USD | 2020-07-24 | |
156,64 | USD | 2020-08-05 | |
156,49 | USD | 2020-07-22 | |
156,32 | USD | 2020-07-31 | |
156,29 | USD | 2020-08-04 | |
156,23 | USD | 2020-07-30 | |
156,15 | USD | 2020-07-27 | |
155,23 | USD | 2020-09-24 | |
155,18 | USD | 2020-03-11 | |
154,44 | USD | 2020-07-20 | |
154,16 | USD | 2020-08-03 | |
153,91 | USD | 2020-03-10 | |
152,97 | USD | 2020-07-17 | |
151,45 | USD | 2020-07-06 | |
151,37 | USD | 2020-07-07 | |
150,82 | USD | 2020-07-13 | |
150,79 | USD | 2020-07-09 | |
150,43 | USD | 2020-07-16 | |
150,25 | USD | 2020-07-10 | |
149,75 | USD | 2020-07-08 | |
149,54 | USD | 2020-07-15 | |
149,46 | USD | 2020-07-03 | |
147,91 | USD | 2020-07-02 | |
147,83 | USD | 2020-07-14 | |
145,45 | USD | 2020-03-13 | |
145,27 | USD | 2020-07-01 | |
144,65 | USD | 2020-06-26 | |
144,06 | USD | 2020-06-30 | |
143,76 | USD | 2020-06-29 | |
143,55 | USD | 2020-06-22 | |
143,50 | USD | 2020-06-25 | |
143,37 | USD | 2020-06-24 | |
143,06 | USD | 2020-06-05 | |
142,90 | USD | 2020-06-08 | |
142,25 | USD | 2020-06-19 | |
141,58 | USD | 2020-06-09 | |
141,18 | USD | 2020-06-03 | |
140,80 | USD | 2020-06-04 | |
140,32 | USD | 2020-06-10 | |
140,05 | USD | 2020-06-18 | |
139,91 | USD | 2020-06-02 | |
139,55 | USD | 2020-03-12 | |
138,47 | USD | 2020-06-12 | |
137,63 | USD | 2020-06-17 | |
137,57 | USD | 2020-06-16 | |
137,53 | USD | 2020-06-11 | |
136,88 | USD | 2020-04-30 | |
136,44 | USD | 2020-06-15 | |
134,94 | USD | 2020-03-16 | |
133,74 | USD | 2020-05-29 | |
132,84 | USD | 2020-04-29 | |
131,97 | USD | 2020-05-28 | |
130,81 | USD | 2020-03-17 | |
130,73 | USD | 2020-05-13 | |
129,55 | USD | 2020-05-27 | |
129,02 | USD | 2020-04-28 | |
129,00 | USD | 2020-04-23 | |
128,80 | USD | 2020-05-12 | |
128,56 | USD | 2020-05-04 | |
128,22 | USD | 2020-04-27 | |
128,21 | USD | 2020-05-08 | |
128,08 | USD | 2020-05-11 | |
127,80 | USD | 2020-05-14 | |
127,79 | USD | 2020-04-20 | |
127,76 | USD | 2020-05-06 | |
127,74 | USD | 2020-04-17 | |
127,68 | USD | 2020-05-15 | |
127,47 | USD | 2020-05-05 | |
127,23 | USD | 2020-05-07 | |
126,72 | USD | 2020-05-26 | |
126,71 | USD | 2020-05-20 | |
126,44 | USD | 2020-04-22 | |
126,21 | USD | 2020-04-24 | |
126,01 | USD | 2020-05-22 | |
125,81 | USD | 2020-04-09 | |
123,95 | USD | 2020-05-19 | |
123,58 | USD | 2020-03-18 | |
123,55 | USD | 2020-04-21 | |
123,17 | USD | 2020-04-16 | |
123,06 | USD | 2020-04-15 | |
122,94 | USD | 2020-05-18 | |
122,73 | USD | 2020-03-20 | |
121,06 | USD | 2020-04-07 | |
120,10 | USD | 2020-04-08 | |
119,73 | USD | 2020-03-26 | |
119,65 | USD | 2020-03-27 | |
118,63 | USD | 2020-03-19 | |
117,93 | USD | 2020-03-31 | |
114,10 | USD | 2020-03-30 | |
113,61 | USD | 2020-03-25 | |
113,40 | USD | 2020-04-01 | |
110,60 | USD | 2020-04-03 | |
107,38 | USD | 2020-03-24 | |
105,18 | USD | 2020-03-23 |