| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 495,14 | SEK | 2024-07-16 | |
| 493,25 | SEK | 2024-07-15 | |
| 492,19 | SEK | 2024-07-17 | |
| 491,51 | SEK | 2024-07-19 | |
| 490,96 | SEK | 2024-07-18 | |
| 490,28 | SEK | 2024-07-12 | |
| 482,84 | SEK | 2024-07-11 | |
| 482,40 | SEK | 2024-06-26 | |
| 482,29 | SEK | 2024-06-28 | |
| 482,17 | SEK | 2024-07-01 | |
| 480,82 | SEK | 2024-06-25 | |
| 480,27 | SEK | 2024-06-27 | |
| 479,75 | SEK | 2024-07-10 | |
| 477,17 | SEK | 2024-07-09 | |
| 476,38 | SEK | 2024-07-08 | |
| 476,26 | SEK | 2024-05-15 | |
| 476,22 | SEK | 2024-06-07 | |
| 476,21 | SEK | 2024-05-22 | |
| 475,74 | SEK | 2024-05-23 | |
| 475,51 | SEK | 2024-05-21 | |
| 475,48 | SEK | 2024-06-10 | |
| 475,44 | SEK | 2024-05-16 | |
| 475,05 | SEK | 2024-07-02 | |
| 474,57 | SEK | 2024-06-14 | |
| 474,48 | SEK | 2024-05-17 | |
| 474,39 | SEK | 2024-06-24 | |
| 474,22 | SEK | 2024-05-13 | |
| 473,88 | SEK | 2024-05-20 | |
| 473,79 | SEK | 2024-07-03 | |
| 473,66 | SEK | 2024-05-10 | |
| 473,36 | SEK | 2024-05-08 | |
| 473,19 | SEK | 2024-05-14 | |
| 472,54 | SEK | 2024-06-11 | |
| 472,19 | SEK | 2024-04-30 | |
| 472,18 | SEK | 2024-07-05 | |
| 471,67 | SEK | 2024-05-24 | |
| 471,58 | SEK | 2024-03-28 | |
| 471,55 | SEK | 2024-06-17 | |
| 468,32 | SEK | 2024-06-18 | |
| 468,06 | SEK | 2024-06-13 | |
| 467,76 | SEK | 2024-06-20 | |
| 467,41 | SEK | 2024-05-07 | |
| 467,12 | SEK | 2024-03-27 | |
| 467,04 | SEK | 2024-05-02 | |
| 466,33 | SEK | 2024-04-29 | |
| 466,21 | SEK | 2024-06-04 | |
| 465,67 | SEK | 2024-06-12 | |
| 464,97 | SEK | 2024-06-03 | |
| 464,53 | SEK | 2024-04-03 | |
| 464,26 | SEK | 2024-04-02 | |
| 463,88 | SEK | 2024-05-03 | |
| 463,80 | SEK | 2024-04-25 | |
| 463,43 | SEK | 2024-06-05 | |
| 463,10 | SEK | 2024-05-30 | |
| 463,04 | SEK | 2024-04-26 | |
| 462,91 | SEK | 2024-03-26 | |
| 462,64 | SEK | 2024-05-31 | |
| 462,50 | SEK | 2024-05-29 | |
| 462,28 | SEK | 2024-05-28 | |
| 462,15 | SEK | 2024-04-12 | |
| 462,11 | SEK | 2024-05-06 | |
| 461,53 | SEK | 2024-04-24 | |
| 461,48 | SEK | 2024-03-25 | |
| 461,31 | SEK | 2024-04-15 | |
| 460,75 | SEK | 2024-04-17 | |
| 459,98 | SEK | 2024-04-23 | |
| 459,95 | SEK | 2024-03-22 | |
| 459,49 | SEK | 2024-04-04 | |
| 458,88 | SEK | 2024-04-16 | |
| 457,75 | SEK | 2024-04-05 | |
| 457,62 | SEK | 2024-03-21 | |
| 457,47 | SEK | 2024-04-22 | |
| 457,46 | SEK | 2024-04-11 | |
| 457,02 | SEK | 2024-04-19 | |
| 456,98 | SEK | 2024-04-18 | |
| 456,19 | SEK | 2024-03-20 | |
| 455,92 | SEK | 2024-04-10 | |
| 454,55 | SEK | 2024-03-18 | |
| 454,14 | SEK | 2024-04-08 | |
| 453,97 | SEK | 2024-03-19 | |
| 452,76 | SEK | 2024-03-07 | |
| 452,17 | SEK | 2024-03-12 | |
| 451,80 | SEK | 2024-03-05 | |
| 451,77 | SEK | 2024-03-15 | |
| 451,60 | SEK | 2024-04-09 | |
| 451,10 | SEK | 2024-03-13 | |
| 450,77 | SEK | 2024-03-08 | |
| 450,61 | SEK | 2024-02-26 | |
| 450,58 | SEK | 2024-03-14 | |
| 450,52 | SEK | 2024-03-04 | |
| 449,48 | SEK | 2024-03-06 | |
| 448,70 | SEK | 2024-03-11 | |
| 447,62 | SEK | 2024-02-27 | |
| 447,58 | SEK | 2024-03-01 | |
| 447,48 | SEK | 2024-02-23 | |
| 447,26 | SEK | 2024-02-28 | |
| 445,83 | SEK | 2024-02-16 | |
| 444,58 | SEK | 2024-02-06 | |
| 444,41 | SEK | 2024-02-29 | |
| 444,32 | SEK | 2024-02-20 | |
| 443,40 | SEK | 2024-02-15 | |
| 443,29 | SEK | 2024-02-07 | |
| 443,02 | SEK | 2024-02-05 | |
| 442,74 | SEK | 2024-02-14 | |
| 442,43 | SEK | 2024-02-22 | |
| 441,16 | SEK | 2024-02-13 | |
| 440,46 | SEK | 2024-02-09 | |
| 440,19 | SEK | 2024-02-21 | |
| 439,03 | SEK | 2024-02-08 | |
| 438,14 | SEK | 2023-09-15 | |
| 438,13 | SEK | 2023-09-14 | |
| 436,23 | SEK | 2024-02-12 | |
| 435,16 | SEK | 2023-09-13 | |
| 434,63 | SEK | 2023-09-05 | |
| 434,50 | SEK | 2023-09-07 | |
| 433,67 | SEK | 2023-09-08 | |
| 433,24 | SEK | 2023-09-11 | |
| 433,01 | SEK | 2024-02-02 | |
| 433,00 | SEK | 2023-09-12 | |
| 432,40 | SEK | 2023-09-18 | |
| 432,32 | SEK | 2023-08-29 | |
| 431,61 | SEK | 2024-01-31 | |
| 431,50 | SEK | 2023-09-01 | |
| 431,49 | SEK | 2023-08-24 | |
| 431,47 | SEK | 2023-08-28 | |
| 431,07 | SEK | 2024-02-01 | |
| 430,39 | SEK | 2024-01-29 | |
| 430,34 | SEK | 2023-08-23 | |
| 429,52 | SEK | 2024-01-30 | |
| 429,50 | SEK | 2023-08-14 | |
| 429,34 | SEK | 2024-01-16 | |
| 429,33 | SEK | 2023-08-31 | |
| 429,15 | SEK | 2023-09-06 | |
| 429,07 | SEK | 2023-09-19 | |
| 428,74 | SEK | 2023-09-21 | |
| 428,69 | SEK | 2023-08-21 | |
| 428,62 | SEK | 2024-01-17 | |
| 428,59 | SEK | 2023-08-25 | |
| 428,45 | SEK | 2023-08-22 | |
| 427,99 | SEK | 2023-08-30 | |
| 427,83 | SEK | 2023-08-16 | |
| 427,47 | SEK | 2023-08-15 | |
| 427,42 | SEK | 2023-09-20 | |
| 427,40 | SEK | 2023-08-17 | |
| 427,32 | SEK | 2024-01-19 | |
| 427,19 | SEK | 2024-01-22 | |
| 427,13 | SEK | 2023-08-18 | |
| 426,86 | SEK | 2023-08-11 | |
| 426,46 | SEK | 2024-01-12 | |
| 426,39 | SEK | 2024-01-11 | |
| 426,36 | SEK | 2024-01-23 | |
| 426,26 | SEK | 2024-01-24 | |
| 425,63 | SEK | 2024-01-26 | |
| 424,50 | SEK | 2024-01-10 | |
| 424,45 | SEK | 2024-01-18 | |
| 424,34 | SEK | 2024-01-09 | |
| 423,54 | SEK | 2023-09-22 | |
| 423,50 | SEK | 2023-08-08 | |
| 423,46 | SEK | 2023-10-13 | |
| 423,28 | SEK | 2024-01-25 | |
| 422,49 | SEK | 2023-08-09 | |
| 421,66 | SEK | 2023-10-12 | |
| 421,26 | SEK | 2023-08-10 | |
| 421,12 | SEK | 2023-10-16 | |
| 420,19 | SEK | 2023-10-18 | |
| 420,01 | SEK | 2023-10-17 | |
| 419,33 | SEK | 2023-09-25 | |
| 419,05 | SEK | 2023-10-11 | |
| 418,82 | SEK | 2023-06-05 | |
| 417,82 | SEK | 2023-06-20 | |
| 417,80 | SEK | 2023-09-26 | |
| 417,68 | SEK | 2023-09-27 | |
| 417,63 | SEK | 2023-10-09 | |
| 417,47 | SEK | 2024-01-08 | |
| 416,91 | SEK | 2024-01-04 | |
| 416,46 | SEK | 2024-01-05 | |
| 416,22 | SEK | 2023-06-30 | |
| 416,18 | SEK | 2023-06-16 | |
| 415,76 | SEK | 2023-09-28 | |
| 415,74 | SEK | 2023-07-05 | |
| 415,48 | SEK | 2023-06-12 | |
| 415,43 | SEK | 2023-10-06 | |
| 415,37 | SEK | 2023-06-13 | |
| 415,36 | SEK | 2023-06-09 | |
| 415,35 | SEK | 2023-10-10 | |
| 415,12 | SEK | 2023-06-29 | |
| 415,06 | SEK | 2024-01-03 | |
| 414,94 | SEK | 2023-08-01 | |
| 414,61 | SEK | 2023-07-06 | |
| 414,60 | SEK | 2023-06-21 | |
| 414,37 | SEK | 2023-06-22 | |
| 414,01 | SEK | 2023-07-03 | |
| 413,86 | SEK | 2023-08-02 | |
| 413,80 | SEK | 2023-11-08 | |
| 413,75 | SEK | 2023-06-07 | |
| 413,50 | SEK | 2023-11-02 | |
| 413,16 | SEK | 2023-06-08 | |
| 412,86 | SEK | 2023-10-05 | |
| 412,84 | SEK | 2023-09-29 | |
| 412,84 | SEK | 2023-08-03 | |
| 412,81 | SEK | 2023-06-15 | |
| 412,27 | SEK | 2023-10-26 | |
| 412,25 | SEK | 2023-06-28 | |
| 411,98 | SEK | 2023-10-03 | |
| 411,96 | SEK | 2023-10-19 | |
| 411,68 | SEK | 2023-10-23 | |
| 411,51 | SEK | 2023-10-20 | |
| 411,51 | SEK | 2023-06-14 | |
| 411,51 | SEK | 2023-05-19 | |
| 411,49 | SEK | 2023-10-24 | |
| 411,29 | SEK | 2023-07-07 | |
| 411,22 | SEK | 2023-07-24 | |
| 411,12 | SEK | 2023-05-22 | |
| 411,07 | SEK | 2023-07-27 | |
| 411,04 | SEK | 2023-10-02 | |
| 410,95 | SEK | 2023-05-23 | |
| 410,73 | SEK | 2023-07-25 | |
| 410,64 | SEK | 2023-07-31 | |
| 410,52 | SEK | 2023-10-04 | |
| 410,45 | SEK | 2023-10-25 | |
| 410,39 | SEK | 2023-07-28 | |
| 410,18 | SEK | 2023-07-21 | |
| 410,01 | SEK | 2023-11-07 | |
| 409,88 | SEK | 2024-01-02 | |
| 409,64 | SEK | 2023-11-03 | |
| 409,56 | SEK | 2023-11-01 | |
| 409,49 | SEK | 2023-06-26 | |
| 408,83 | SEK | 2023-05-26 | |
| 408,81 | SEK | 2023-05-30 | |
| 408,66 | SEK | 2023-11-09 | |
| 408,61 | SEK | 2023-11-06 | |
| 408,25 | SEK | 2023-06-02 | |
| 407,87 | SEK | 2023-07-10 | |
| 407,73 | SEK | 2023-06-27 | |
| 407,33 | SEK | 2023-08-07 | |
| 407,22 | SEK | 2023-05-25 | |
| 406,98 | SEK | 2023-06-01 | |
| 406,66 | SEK | 2023-12-13 | |
| 406,54 | SEK | 2023-08-04 | |
| 406,44 | SEK | 2023-05-24 | |
| 406,43 | SEK | 2023-07-26 | |
| 405,50 | SEK | 2023-12-11 | |
| 405,41 | SEK | 2023-12-14 | |
| 405,15 | SEK | 2023-05-12 | |
| 405,08 | SEK | 2023-05-15 | |
| 405,04 | SEK | 2023-04-21 | |
| 405,00 | SEK | 2023-10-27 | |
| 404,94 | SEK | 2023-05-31 | |
| 404,92 | SEK | 2023-04-25 | |
| 404,85 | SEK | 2023-12-06 | |
| 404,56 | SEK | 2023-04-17 | |
| 404,54 | SEK | 2023-10-31 | |
| 404,53 | SEK | 2023-12-01 | |
| 404,47 | SEK | 2023-12-12 | |
| 404,44 | SEK | 2023-05-02 | |
| 404,27 | SEK | 2023-12-08 | |
| 404,19 | SEK | 2023-11-24 | |
| 404,07 | SEK | 2023-11-27 | |
| 404,06 | SEK | 2023-11-14 | |
| 403,80 | SEK | 2023-12-15 | |
| 403,67 | SEK | 2023-12-05 | |
| 403,63 | SEK | 2023-05-17 | |
| 403,63 | SEK | 2023-04-14 | |
| 403,45 | SEK | 2023-12-29 | |
| 403,41 | SEK | 2023-07-20 | |
| 403,32 | SEK | 2023-04-24 | |
| 403,24 | SEK | 2023-11-10 | |
| 403,15 | SEK | 2023-04-11 | |
| 403,09 | SEK | 2023-12-19 | |
| 403,02 | SEK | 2023-12-04 | |
| 402,96 | SEK | 2023-11-13 | |
| 402,86 | SEK | 2023-05-16 | |
| 402,83 | SEK | 2023-10-30 | |
| 402,50 | SEK | 2023-05-03 | |
| 402,43 | SEK | 2023-11-22 | |
| 402,35 | SEK | 2023-04-06 | |
| 402,16 | SEK | 2023-12-18 | |
| 401,98 | SEK | 2023-12-07 | |
| 401,91 | SEK | 2023-11-30 | |
| 401,91 | SEK | 2023-04-18 | |
| 401,75 | SEK | 2023-07-11 | |
| 401,39 | SEK | 2023-05-11 | |
| 401,15 | SEK | 2022-12-01 | |
| 401,00 | SEK | 2022-12-02 | |
| 400,85 | SEK | 2023-12-28 | |
| 400,80 | SEK | 2023-04-13 | |
| 400,78 | SEK | 2023-04-12 | |
| 400,77 | SEK | 2023-04-19 | |
| 400,34 | SEK | 2022-11-02 | |
| 400,33 | SEK | 2023-12-20 | |
| 400,28 | SEK | 2023-11-17 | |
| 400,18 | SEK | 2022-12-13 | |
| 399,90 | SEK | 2023-01-03 | |
| 399,89 | SEK | 2022-12-14 | |
| 399,66 | SEK | 2023-11-20 | |
| 399,61 | SEK | 2023-05-04 | |
| 399,59 | SEK | 2022-10-31 | |
| 399,48 | SEK | 2022-12-09 | |
| 399,40 | SEK | 2023-04-20 | |
| 399,24 | SEK | 2023-11-15 | |
| 399,17 | SEK | 2023-01-04 | |
| 399,04 | SEK | 2022-11-30 | |
| 398,98 | SEK | 2023-01-05 | |
| 398,90 | SEK | 2023-07-19 | |
| 398,84 | SEK | 2023-04-28 | |
| 398,81 | SEK | 2023-05-09 | |
| 398,75 | SEK | 2023-05-05 | |
| 398,71 | SEK | 2022-11-03 | |
| 398,50 | SEK | 2023-11-16 | |
| 398,36 | SEK | 2023-01-13 | |
| 398,27 | SEK | 2023-11-21 | |
| 398,26 | SEK | 2022-11-22 | |
| 398,23 | SEK | 2023-01-17 | |
| 398,08 | SEK | 2022-12-08 | |
| 397,97 | SEK | 2023-05-10 | |
| 397,92 | SEK | 2022-11-21 | |
| 397,65 | SEK | 2022-12-05 | |
| 397,64 | SEK | 2023-12-27 | |
| 397,46 | SEK | 2023-05-08 | |
| 397,32 | SEK | 2022-11-28 | |
| 397,32 | SEK | 2022-11-10 | |
| 397,10 | SEK | 2022-12-06 | |
| 397,06 | SEK | 2022-12-29 | |
| 397,03 | SEK | 2022-11-29 | |
| 396,84 | SEK | 2023-12-21 | |
| 396,81 | SEK | 2023-11-29 | |
| 396,68 | SEK | 2022-11-01 | |
| 396,37 | SEK | 2022-12-23 | |
| 396,29 | SEK | 2023-12-22 | |
| 396,24 | SEK | 2023-04-27 | |
| 396,12 | SEK | 2022-10-24 | |
| 396,04 | SEK | 2022-12-12 | |
| 396,04 | SEK | 2023-11-28 | |
| 396,01 | SEK | 2023-07-18 | |
| 396,00 | SEK | 2022-12-07 | |
| 395,65 | SEK | 2022-12-22 | |
| 395,64 | SEK | 2022-12-27 | |
| 395,57 | SEK | 2023-04-05 | |
| 395,51 | SEK | 2022-11-25 | |
| 395,42 | SEK | 2022-11-23 | |
| 395,22 | SEK | 2022-11-09 | |
| 395,04 | SEK | 2023-04-26 | |
| 394,96 | SEK | 2023-01-11 | |
| 394,75 | SEK | 2023-01-09 | |
| 394,59 | SEK | 2023-07-17 | |
| 394,52 | SEK | 2023-01-12 | |
| 394,46 | SEK | 2023-02-08 | |
| 394,43 | SEK | 2022-12-15 | |
| 394,32 | SEK | 2022-10-26 | |
| 394,29 | SEK | 2022-10-28 | |
| 394,28 | SEK | 2022-11-18 | |
| 394,08 | SEK | 2023-01-18 | |
| 393,96 | SEK | 2023-07-12 | |
| 393,94 | SEK | 2022-12-28 | |
| 393,70 | SEK | 2022-10-14 | |
| 393,52 | SEK | 2022-12-21 | |
| 393,51 | SEK | 2022-12-16 | |
| 393,47 | SEK | 2022-11-04 | |
| 393,44 | SEK | 2023-02-06 | |
| 393,29 | SEK | 2022-12-30 | |
| 393,04 | SEK | 2023-01-10 | |
| 392,28 | SEK | 2022-11-08 | |
| 392,12 | SEK | 2023-02-07 | |
| 391,88 | SEK | 2022-10-27 | |
| 391,73 | SEK | 2022-10-18 | |
| 391,71 | SEK | 2022-10-17 | |
| 391,63 | SEK | 2023-07-14 | |
| 391,45 | SEK | 2023-02-01 | |
| 391,40 | SEK | 2022-08-22 | |
| 391,29 | SEK | 2022-11-07 | |
| 391,26 | SEK | 2022-10-25 | |
| 391,19 | SEK | 2023-04-04 | |
| 391,17 | SEK | 2022-12-20 | |
| 390,61 | SEK | 2023-01-19 | |
| 390,28 | SEK | 2022-12-19 | |
| 390,22 | SEK | 2023-01-30 | |
| 389,96 | SEK | 2023-01-20 | |
| 389,84 | SEK | 2023-01-31 | |
| 389,69 | SEK | 2022-10-12 | |
| 389,47 | SEK | 2023-04-03 | |
| 388,89 | SEK | 2023-02-14 | |
| 388,86 | SEK | 2023-01-26 | |
| 388,79 | SEK | 2023-02-13 | |
| 388,73 | SEK | 2023-02-03 | |
| 388,73 | SEK | 2023-01-23 | |
| 388,48 | SEK | 2023-07-13 | |
| 388,43 | SEK | 2022-11-17 | |
| 388,21 | SEK | 2023-01-27 | |
| 388,17 | SEK | 2022-10-06 | |
| 388,13 | SEK | 2023-02-15 | |
| 387,91 | SEK | 2022-10-21 | |
| 387,63 | SEK | 2023-02-17 | |
| 387,52 | SEK | 2023-02-10 | |
| 387,38 | SEK | 2022-11-16 | |
| 387,30 | SEK | 2023-03-31 | |
| 386,96 | SEK | 2022-10-19 | |
| 386,90 | SEK | 2022-11-14 | |
| 386,67 | SEK | 2022-08-19 | |
| 386,66 | SEK | 2023-02-09 | |
| 386,48 | SEK | 2023-01-24 | |
| 386,36 | SEK | 2022-07-11 | |
| 386,26 | SEK | 2022-10-07 | |
| 386,07 | SEK | 2023-02-02 | |
| 385,59 | SEK | 2022-10-10 | |
| 385,53 | SEK | 2022-11-15 | |
| 385,21 | SEK | 2022-08-17 | |
| 385,10 | SEK | 2022-08-16 | |
| 385,10 | SEK | 2023-01-25 | |
| 384,85 | SEK | 2022-08-15 | |
| 384,44 | SEK | 2022-10-11 | |
| 384,27 | SEK | 2023-03-29 | |
| 384,24 | SEK | 2022-09-28 | |
| 384,04 | SEK | 2022-10-05 | |
| 384,04 | SEK | 2023-02-16 | |
| 383,82 | SEK | 2022-10-20 | |
| 383,78 | SEK | 2022-08-25 | |
| 383,56 | SEK | 2022-08-18 | |
| 383,55 | SEK | 2022-07-07 | |
| 383,49 | SEK | 2022-08-24 | |
| 383,46 | SEK | 2022-08-26 | |
| 383,21 | SEK | 2023-03-30 | |
| 383,12 | SEK | 2022-10-13 | |
| 382,98 | SEK | 2022-07-08 | |
| 382,97 | SEK | 2023-03-27 | |
| 382,91 | SEK | 2022-11-11 | |
| 382,83 | SEK | 2023-03-07 | |
| 382,60 | SEK | 2023-03-09 | |
| 382,55 | SEK | 2022-10-04 | |
| 382,43 | SEK | 2022-09-29 | |
| 382,31 | SEK | 2022-09-09 | |
| 382,31 | SEK | 2022-07-06 | |
| 382,25 | SEK | 2023-02-23 | |
| 381,50 | SEK | 2023-03-28 | |
| 381,41 | SEK | 2022-07-12 | |
| 381,01 | SEK | 2023-03-13 | |
| 380,82 | SEK | 2022-08-23 | |
| 380,80 | SEK | 2022-07-15 | |
| 380,58 | SEK | 2023-02-21 | |
| 380,56 | SEK | 2023-03-08 | |
| 380,35 | SEK | 2023-03-06 | |
| 380,12 | SEK | 2023-03-03 | |
| 379,78 | SEK | 2022-09-21 | |
| 379,55 | SEK | 2022-09-08 | |
| 379,52 | SEK | 2022-09-12 | |
| 379,52 | SEK | 2023-02-22 | |
| 379,48 | SEK | 2022-09-30 | |
| 379,19 | SEK | 2023-03-10 | |
| 379,00 | SEK | 2023-02-27 | |
| 378,97 | SEK | 2022-10-03 | |
| 378,87 | SEK | 2022-09-16 | |
| 378,63 | SEK | 2022-09-27 | |
| 378,53 | SEK | 2022-04-08 | |
| 378,27 | SEK | 2023-02-24 | |
| 378,27 | SEK | 2023-03-24 | |
| 378,26 | SEK | 2022-07-13 | |
| 377,91 | SEK | 2022-09-15 | |
| 377,83 | SEK | 2023-03-22 | |
| 377,56 | SEK | 2022-09-23 | |
| 377,44 | SEK | 2023-03-17 | |
| 377,33 | SEK | 2023-03-16 | |
| 377,30 | SEK | 2022-07-27 | |
| 377,14 | SEK | 2022-07-18 | |
| 376,95 | SEK | 2023-03-14 | |
| 376,84 | SEK | 2022-09-14 | |
| 376,80 | SEK | 2022-08-30 | |
| 376,78 | SEK | 2022-09-02 | |
| 376,70 | SEK | 2022-09-06 | |
| 376,55 | SEK | 2022-08-03 | |
| 376,46 | SEK | 2022-08-31 | |
| 376,28 | SEK | 2022-07-26 | |
| 376,16 | SEK | 2022-04-11 | |
| 376,07 | SEK | 2023-03-15 | |
| 376,03 | SEK | 2023-03-02 | |
| 375,90 | SEK | 2022-09-13 | |
| 375,80 | SEK | 2022-07-05 | |
| 375,69 | SEK | 2022-07-28 | |
| 375,37 | SEK | 2023-03-23 | |
| 375,32 | SEK | 2022-04-07 | |
| 375,10 | SEK | 2022-08-29 | |
| 375,02 | SEK | 2023-03-21 | |
| 374,94 | SEK | 2023-03-20 | |
| 374,94 | SEK | 2022-07-29 | |
| 374,62 | SEK | 2022-08-04 | |
| 374,53 | SEK | 2022-08-08 | |
| 374,29 | SEK | 2023-02-28 | |
| 374,27 | SEK | 2022-04-14 | |
| 374,24 | SEK | 2022-09-26 | |
| 374,15 | SEK | 2022-08-12 | |
| 374,07 | SEK | 2023-03-01 | |
| 374,03 | SEK | 2022-07-14 | |
| 373,90 | SEK | 2022-09-22 | |
| 373,87 | SEK | 2022-08-02 | |
| 373,84 | SEK | 2022-07-22 | |
| 373,79 | SEK | 2022-08-09 | |
| 373,38 | SEK | 2022-09-01 | |
| 373,25 | SEK | 2022-09-19 | |
| 373,04 | SEK | 2022-09-20 | |
| 372,18 | SEK | 2022-04-12 | |
| 372,09 | SEK | 2022-04-13 | |
| 371,91 | SEK | 2022-08-05 | |
| 371,90 | SEK | 2022-07-20 | |
| 371,83 | SEK | 2022-08-01 | |
| 371,53 | SEK | 2022-07-19 | |
| 371,43 | SEK | 2022-08-10 | |
| 371,42 | SEK | 2022-09-07 | |
| 370,93 | SEK | 2022-07-21 | |
| 370,89 | SEK | 2022-07-01 | |
| 370,86 | SEK | 2022-07-25 | |
| 370,24 | SEK | 2022-08-11 | |
| 368,71 | SEK | 2022-04-19 | |
| 367,58 | SEK | 2022-04-06 | |
| 367,54 | SEK | 2022-04-21 | |
| 367,20 | SEK | 2022-04-20 | |
| 366,29 | SEK | 2022-06-28 | |
| 366,26 | SEK | 2022-04-05 | |
| 365,61 | SEK | 2022-06-30 | |
| 365,16 | SEK | 2022-06-29 | |
| 364,85 | SEK | 2021-12-28 | |
| 364,59 | SEK | 2022-06-27 | |
| 364,40 | SEK | 2021-12-27 | |
| 363,72 | SEK | 2021-12-30 | |
| 363,65 | SEK | 2022-04-27 | |
| 363,35 | SEK | 2022-04-04 | |
| 363,10 | SEK | 2022-04-26 | |
| 362,73 | SEK | 2021-12-23 | |
| 362,00 | SEK | 2022-04-29 | |
| 361,67 | SEK | 2022-03-28 | |
| 361,48 | SEK | 2021-12-29 | |
| 360,76 | SEK | 2022-03-31 | |
| 360,59 | SEK | 2022-04-28 | |
| 360,18 | SEK | 2022-01-03 | |
| 360,00 | SEK | 2022-04-22 | |
| 359,72 | SEK | 2022-04-01 | |
| 358,12 | SEK | 2022-03-30 | |
| 357,86 | SEK | 2022-04-25 | |
| 357,85 | SEK | 2022-03-21 | |
| 357,69 | SEK | 2022-05-27 | |
| 357,46 | SEK | 2021-12-16 | |
| 357,44 | SEK | 2022-05-05 | |
| 357,19 | SEK | 2022-01-04 | |
| 357,14 | SEK | 2022-06-23 | |
| 357,12 | SEK | 2021-12-22 | |
| 357,02 | SEK | 2022-05-31 | |
| 356,87 | SEK | 2021-12-21 | |
| 356,78 | SEK | 2022-03-29 | |
| 356,71 | SEK | 2022-05-03 | |
| 356,43 | SEK | 2022-05-25 | |
| 356,22 | SEK | 2022-06-08 | |
| 356,21 | SEK | 2022-05-02 | |
| 356,09 | SEK | 2021-12-17 | |
| 356,07 | SEK | 2022-03-18 | |
| 355,82 | SEK | 2022-05-20 | |
| 355,58 | SEK | 2022-03-22 | |
| 355,52 | SEK | 2021-12-20 | |
| 355,33 | SEK | 2022-03-23 | |
| 355,24 | SEK | 2022-06-09 | |
| 355,18 | SEK | 2022-05-23 | |
| 355,14 | SEK | 2022-03-25 | |
| 353,74 | SEK | 2022-06-01 | |
| 353,60 | SEK | 2022-01-05 | |
| 353,34 | SEK | 2022-05-24 | |
| 352,99 | SEK | 2022-05-16 | |
| 352,94 | SEK | 2022-05-18 | |
| 352,79 | SEK | 2022-05-04 | |
| 352,61 | SEK | 2022-05-17 | |
| 352,34 | SEK | 2021-12-15 | |
| 352,26 | SEK | 2022-03-24 | |
| 351,97 | SEK | 2022-03-04 | |
| 351,95 | SEK | 2022-06-03 | |
| 351,93 | SEK | 2022-03-07 | |
| 351,88 | SEK | 2022-06-07 | |
| 351,70 | SEK | 2022-05-10 | |
| 351,58 | SEK | 2022-03-03 | |
| 351,43 | SEK | 2021-11-26 | |
| 351,42 | SEK | 2021-11-19 | |
| 351,38 | SEK | 2022-05-13 | |
| 350,57 | SEK | 2022-03-17 | |
| 350,51 | SEK | 2022-05-06 | |
| 350,46 | SEK | 2021-12-13 | |
| 350,42 | SEK | 2021-08-20 | |
| 350,37 | SEK | 2021-12-14 | |
| 350,09 | SEK | 2021-11-18 | |
| 349,98 | SEK | 2021-11-16 | |
| 349,69 | SEK | 2021-11-29 | |
| 349,47 | SEK | 2022-05-09 | |
| 349,43 | SEK | 2021-11-24 | |
| 349,36 | SEK | 2021-11-22 | |
| 349,20 | SEK | 2021-11-17 | |
| 349,02 | SEK | 2022-06-22 | |
| 348,64 | SEK | 2022-03-02 | |
| 348,60 | SEK | 2021-12-10 | |
| 348,56 | SEK | 2021-12-09 | |
| 348,48 | SEK | 2022-06-10 | |
| 347,92 | SEK | 2022-06-02 | |
| 347,75 | SEK | 2021-08-23 | |
| 347,41 | SEK | 2022-03-08 | |
| 347,39 | SEK | 2022-03-11 | |
| 347,13 | SEK | 2021-11-23 | |
| 347,02 | SEK | 2021-11-04 | |
| 346,72 | SEK | 2022-05-19 | |
| 346,64 | SEK | 2021-11-15 | |
| 346,44 | SEK | 2022-05-11 | |
| 346,35 | SEK | 2021-09-02 | |
| 346,31 | SEK | 2022-03-01 | |
| 346,04 | SEK | 2022-03-16 | |
| 345,88 | SEK | 2021-08-19 | |
| 345,67 | SEK | 2021-08-31 | |
| 345,61 | SEK | 2021-12-08 | |
| 345,61 | SEK | 2022-03-14 | |
| 345,56 | SEK | 2021-08-18 | |
| 345,48 | SEK | 2021-08-26 | |
| 345,26 | SEK | 2021-12-07 | |
| 345,24 | SEK | 2022-06-13 | |
| 345,22 | SEK | 2021-11-12 | |
| 345,02 | SEK | 2021-08-24 | |
| 344,96 | SEK | 2022-01-07 | |
| 344,85 | SEK | 2022-05-12 | |
| 344,84 | SEK | 2021-08-27 | |
| 344,82 | SEK | 2022-03-10 | |
| 344,71 | SEK | 2021-11-30 | |
| 344,65 | SEK | 2021-11-11 | |
| 344,47 | SEK | 2022-03-15 | |
| 344,42 | SEK | 2021-08-25 | |
| 344,37 | SEK | 2022-01-11 | |
| 344,32 | SEK | 2021-11-03 | |
| 344,13 | SEK | 2021-09-03 | |
| 344,06 | SEK | 2022-06-21 | |
| 344,02 | SEK | 2021-11-02 | |
| 343,95 | SEK | 2021-08-30 | |
| 343,82 | SEK | 2021-09-01 | |
| 343,53 | SEK | 2022-06-17 | |
| 343,50 | SEK | 2021-11-08 | |
| 343,45 | SEK | 2022-03-09 | |
| 343,44 | SEK | 2021-09-07 | |
| 343,29 | SEK | 2022-01-10 | |
| 343,23 | SEK | 2021-09-08 | |
| 342,85 | SEK | 2022-02-10 | |
| 342,82 | SEK | 2021-12-03 | |
| 342,82 | SEK | 2021-08-17 | |
| 342,58 | SEK | 2021-11-05 | |
| 342,29 | SEK | 2021-09-09 | |
| 342,25 | SEK | 2021-12-01 | |
| 341,96 | SEK | 2021-11-10 | |
| 341,62 | SEK | 2022-06-15 | |
| 341,39 | SEK | 2022-06-14 | |
| 341,34 | SEK | 2022-01-12 | |
| 340,95 | SEK | 2021-11-01 | |
| 340,82 | SEK | 2021-09-23 | |
| 340,58 | SEK | 2021-12-06 | |
| 340,51 | SEK | 2022-02-11 | |
| 340,50 | SEK | 2021-12-02 | |
| 340,41 | SEK | 2021-09-24 | |
| 340,40 | SEK | 2021-11-09 | |
| 339,70 | SEK | 2021-08-10 | |
| 339,39 | SEK | 2022-02-02 | |
| 339,31 | SEK | 2022-02-28 | |
| 339,25 | SEK | 2021-10-27 | |
| 338,99 | SEK | 2022-06-16 | |
| 338,82 | SEK | 2021-10-29 | |
| 338,78 | SEK | 2021-09-21 | |
| 338,77 | SEK | 2022-01-31 | |
| 338,59 | SEK | 2022-02-01 | |
| 338,51 | SEK | 2021-09-10 | |
| 338,46 | SEK | 2021-08-16 | |
| 338,45 | SEK | 2021-08-09 | |
| 338,07 | SEK | 2021-10-28 | |
| 338,03 | SEK | 2021-10-26 | |
| 337,85 | SEK | 2021-08-13 | |
| 337,78 | SEK | 2022-02-09 | |
| 337,62 | SEK | 2021-08-05 | |
| 337,59 | SEK | 2021-10-25 | |
| 337,57 | SEK | 2021-09-20 | |
| 337,32 | SEK | 2022-02-15 | |
| 337,25 | SEK | 2021-08-11 | |
| 337,20 | SEK | 2021-09-22 | |
| 336,69 | SEK | 2021-09-13 | |
| 336,68 | SEK | 2021-09-30 | |
| 336,62 | SEK | 2021-10-22 | |
| 336,50 | SEK | 2022-01-19 | |
| 336,49 | SEK | 2021-09-17 | |
| 336,47 | SEK | 2022-01-20 | |
| 336,35 | SEK | 2022-02-17 | |
| 336,33 | SEK | 2021-08-12 | |
| 336,27 | SEK | 2021-08-04 | |
| 336,16 | SEK | 2021-09-27 | |
| 336,09 | SEK | 2022-02-03 | |
| 335,93 | SEK | 2022-02-16 | |
| 335,93 | SEK | 2022-01-13 | |
| 335,91 | SEK | 2021-08-06 | |
| 335,80 | SEK | 2021-09-16 | |
| 335,71 | SEK | 2022-02-25 | |
| 335,18 | SEK | 2022-02-04 | |
| 335,15 | SEK | 2021-09-14 | |
| 334,94 | SEK | 2022-01-14 | |
| 334,79 | SEK | 2021-10-21 | |
| 334,72 | SEK | 2022-02-14 | |
| 334,58 | SEK | 2022-01-21 | |
| 334,47 | SEK | 2021-08-03 | |
| 334,21 | SEK | 2022-02-07 | |
| 334,12 | SEK | 2021-10-20 | |
| 333,90 | SEK | 2021-07-23 | |
| 333,83 | SEK | 2022-02-18 | |
| 333,79 | SEK | 2021-09-29 | |
| 333,70 | SEK | 2022-01-27 | |
| 333,33 | SEK | 2021-09-15 | |
| 333,29 | SEK | 2022-01-18 | |
| 333,02 | SEK | 2022-01-28 | |
| 333,02 | SEK | 2022-02-24 | |
| 332,94 | SEK | 2021-10-07 | |
| 332,59 | SEK | 2022-02-08 | |
| 331,95 | SEK | 2021-07-28 | |
| 331,93 | SEK | 2021-07-29 | |
| 331,89 | SEK | 2021-07-30 | |
| 331,69 | SEK | 2021-08-02 | |
| 331,68 | SEK | 2022-01-26 | |
| 331,53 | SEK | 2022-02-22 | |
| 331,37 | SEK | 2021-10-19 | |
| 331,35 | SEK | 2021-10-15 | |
| 331,28 | SEK | 2021-07-26 | |
| 331,08 | SEK | 2021-10-08 | |
| 330,88 | SEK | 2021-10-14 | |
| 330,74 | SEK | 2021-09-28 | |
| 330,74 | SEK | 2021-10-18 | |
| 330,63 | SEK | 2021-07-20 | |
| 330,29 | SEK | 2021-10-11 | |
| 330,28 | SEK | 2022-02-23 | |
| 330,26 | SEK | 2021-10-04 | |
| 329,95 | SEK | 2021-07-22 | |
| 329,38 | SEK | 2021-10-01 | |
| 329,26 | SEK | 2021-10-13 | |
| 329,18 | SEK | 2021-10-05 | |
| 328,69 | SEK | 2021-07-27 | |
| 328,65 | SEK | 2021-10-12 | |
| 328,53 | SEK | 2021-07-21 | |
| 328,23 | SEK | 2021-07-12 | |
| 328,13 | SEK | 2021-10-06 | |
| 328,13 | SEK | 2022-01-24 | |
| 328,06 | SEK | 2021-07-13 | |
| 327,91 | SEK | 2022-01-25 | |
| 327,89 | SEK | 2021-07-16 | |
| 327,85 | SEK | 2021-07-14 | |
| 327,72 | SEK | 2021-07-07 | |
| 326,69 | SEK | 2021-07-19 | |
| 326,68 | SEK | 2021-07-09 | |
| 325,95 | SEK | 2021-07-15 | |
| 325,07 | SEK | 2021-07-08 | |
| 323,92 | SEK | 2021-07-06 | |
| 323,20 | SEK | 2021-07-02 | |
| 321,36 | SEK | 2021-07-01 | |
| 321,22 | SEK | 2021-06-29 | |
| 319,26 | SEK | 2021-06-30 | |
| 317,89 | SEK | 2021-06-18 | |
| 317,80 | SEK | 2021-06-28 | |
| 316,51 | SEK | 2021-06-24 | |
| 315,67 | SEK | 2021-06-22 | |
| 315,39 | SEK | 2021-06-21 | |
| 314,56 | SEK | 2021-06-17 | |
| 313,56 | SEK | 2021-06-23 | |
| 312,79 | SEK | 2021-06-16 | |
| 312,29 | SEK | 2021-01-26 | |
| 311,40 | SEK | 2021-01-25 | |
| 310,93 | SEK | 2021-01-20 | |
| 310,88 | SEK | 2021-06-11 | |
| 310,73 | SEK | 2021-06-15 | |
| 310,64 | SEK | 2021-06-14 | |
| 310,39 | SEK | 2021-02-16 | |
| 309,44 | SEK | 2021-02-12 | |
| 309,25 | SEK | 2021-02-17 | |
| 308,95 | SEK | 2021-02-08 | |
| 308,83 | SEK | 2021-02-10 | |
| 308,77 | SEK | 2021-01-19 | |
| 308,39 | SEK | 2021-01-21 | |
| 308,39 | SEK | 2021-02-11 | |
| 308,36 | SEK | 2021-06-10 | |
| 308,04 | SEK | 2021-02-05 | |
| 307,68 | SEK | 2021-01-22 | |
| 307,64 | SEK | 2021-02-09 | |
| 307,61 | SEK | 2021-01-15 | |
| 307,36 | SEK | 2021-02-02 | |
| 306,71 | SEK | 2021-04-23 | |
| 306,67 | SEK | 2021-02-04 | |
| 306,52 | SEK | 2021-01-14 | |
| 306,23 | SEK | 2021-02-18 | |
| 305,95 | SEK | 2021-04-21 | |
| 305,93 | SEK | 2021-04-26 | |
| 305,77 | SEK | 2021-04-22 | |
| 305,68 | SEK | 2021-01-27 | |
| 305,65 | SEK | 2021-05-03 | |
| 305,63 | SEK | 2021-05-05 | |
| 305,45 | SEK | 2021-04-27 | |
| 305,42 | SEK | 2021-01-28 | |
| 305,40 | SEK | 2021-02-01 | |
| 305,35 | SEK | 2021-02-03 | |
| 305,13 | SEK | 2021-06-09 | |
| 305,04 | SEK | 2021-04-16 | |
| 304,66 | SEK | 2021-04-30 | |
| 304,52 | SEK | 2021-05-21 | |
| 304,49 | SEK | 2021-04-15 | |
| 304,46 | SEK | 2021-04-01 | |
| 304,32 | SEK | 2021-01-11 | |
| 304,31 | SEK | 2021-04-28 | |
| 304,21 | SEK | 2021-05-28 | |
| 304,10 | SEK | 2021-05-24 | |
| 304,01 | SEK | 2021-01-12 | |
| 303,96 | SEK | 2021-02-19 | |
| 303,79 | SEK | 2021-03-01 | |
| 303,79 | SEK | 2021-05-04 | |
| 303,67 | SEK | 2021-03-02 | |
| 303,46 | SEK | 2021-03-16 | |
| 303,45 | SEK | 2021-04-20 | |
| 303,44 | SEK | 2021-05-07 | |
| 303,41 | SEK | 2021-01-13 | |
| 303,33 | SEK | 2021-04-19 | |
| 303,21 | SEK | 2021-01-29 | |
| 303,13 | SEK | 2021-05-06 | |
| 302,81 | SEK | 2021-05-10 | |
| 302,71 | SEK | 2021-04-29 | |
| 302,69 | SEK | 2021-06-08 | |
| 302,50 | SEK | 2021-03-31 | |
| 302,39 | SEK | 2021-04-13 | |
| 302,17 | SEK | 2021-04-06 | |
| 302,07 | SEK | 2020-10-12 | |
| 301,98 | SEK | 2020-10-13 | |
| 301,58 | SEK | 2021-04-12 | |
| 301,57 | SEK | 2021-05-20 | |
| 301,52 | SEK | 2020-10-14 | |
| 301,47 | SEK | 2021-03-30 | |
| 301,42 | SEK | 2021-04-14 | |
| 301,41 | SEK | 2021-05-25 | |
| 301,29 | SEK | 2021-03-29 | |
| 300,79 | SEK | 2021-02-22 | |
| 300,53 | SEK | 2021-03-22 | |
| 300,50 | SEK | 2021-04-08 | |
| 300,46 | SEK | 2021-03-15 | |
| 300,44 | SEK | 2021-01-08 | |
| 300,41 | SEK | 2021-04-07 | |
| 300,28 | SEK | 2021-05-26 | |
| 300,14 | SEK | 2021-03-09 | |
| 300,00 | SEK | 2021-05-27 | |
| 299,94 | SEK | 2020-10-08 | |
| 299,93 | SEK | 2021-03-19 | |
| 299,92 | SEK | 2021-05-17 | |
| 299,82 | SEK | 2021-04-09 | |
| 299,43 | SEK | 2021-03-10 | |
| 299,33 | SEK | 2021-03-23 | |
| 299,26 | SEK | 2021-03-12 | |
| 299,26 | SEK | 2021-03-11 | |
| 299,22 | SEK | 2021-06-01 | |
| 298,92 | SEK | 2020-10-09 | |
| 298,77 | SEK | 2021-06-04 | |
| 298,66 | SEK | 2021-03-18 | |
| 298,64 | SEK | 2021-03-17 | |
| 298,37 | SEK | 2021-06-07 | |
| 298,34 | SEK | 2021-02-24 | |
| 298,33 | SEK | 2020-10-16 | |
| 298,31 | SEK | 2021-02-25 | |
| 298,02 | SEK | 2020-10-06 | |
| 297,98 | SEK | 2021-02-23 | |
| 297,96 | SEK | 2021-03-26 | |
| 297,90 | SEK | 2020-11-13 | |
| 297,89 | SEK | 2021-05-18 | |
| 297,85 | SEK | 2021-05-14 | |
| 297,74 | SEK | 2021-05-12 | |
| 297,60 | SEK | 2020-11-05 | |
| 297,55 | SEK | 2021-06-02 | |
| 297,54 | SEK | 2021-02-26 | |
| 297,43 | SEK | 2020-10-01 | |
| 297,05 | SEK | 2020-10-19 | |
| 297,01 | SEK | 2021-03-24 | |
| 296,89 | SEK | 2021-05-11 | |
| 296,72 | SEK | 2020-09-30 | |
| 296,71 | SEK | 2021-06-03 | |
| 296,64 | SEK | 2021-05-19 | |
| 296,58 | SEK | 2020-09-28 | |
| 296,54 | SEK | 2020-10-07 | |
| 296,50 | SEK | 2021-01-07 | |
| 296,46 | SEK | 2020-12-09 | |
| 296,44 | SEK | 2020-11-16 | |
| 296,42 | SEK | 2021-03-03 | |
| 296,41 | SEK | 2020-10-15 | |
| 296,32 | SEK | 2020-11-06 | |
| 296,25 | SEK | 2020-09-29 | |
| 296,25 | SEK | 2021-03-08 | |
| 296,05 | SEK | 2020-11-11 | |
| 296,03 | SEK | 2020-10-05 | |
| 295,33 | SEK | 2020-04-27 | |
| 295,27 | SEK | 2020-11-12 | |
| 295,24 | SEK | 2020-12-10 | |
| 295,15 | SEK | 2021-01-04 | |
| 295,01 | SEK | 2020-11-04 | |
| 294,60 | SEK | 2020-05-18 | |
| 294,50 | SEK | 2021-03-25 | |
| 294,45 | SEK | 2020-12-01 | |
| 294,44 | SEK | 2020-10-02 | |
| 294,43 | SEK | 2020-12-11 | |
| 294,37 | SEK | 2020-12-08 | |
| 294,32 | SEK | 2020-11-09 | |
| 294,31 | SEK | 2020-12-14 | |
| 294,14 | SEK | 2020-07-20 | |
| 293,81 | SEK | 2020-09-25 | |
| 293,77 | SEK | 2021-03-04 | |
| 293,76 | SEK | 2020-12-02 | |
| 293,58 | SEK | 2021-01-05 | |
| 293,46 | SEK | 2020-11-18 | |
| 293,07 | SEK | 2020-10-20 | |
| 293,04 | SEK | 2020-11-17 | |
| 292,96 | SEK | 2020-12-18 | |
| 292,87 | SEK | 2020-12-28 | |
| 292,75 | SEK | 2020-12-04 | |
| 292,73 | SEK | 2020-12-30 | |
| 292,73 | SEK | 2020-07-21 | |
| 292,68 | SEK | 2020-12-23 | |
| 292,61 | SEK | 2020-05-15 | |
| 292,46 | SEK | 2020-09-24 | |
| 292,31 | SEK | 2020-09-23 | |
| 292,31 | SEK | 2020-12-03 | |
| 292,16 | SEK | 2020-12-07 | |
| 292,03 | SEK | 2020-05-12 | |
| 291,78 | SEK | 2020-12-29 | |
| 291,78 | SEK | 2020-07-17 | |
| 291,69 | SEK | 2020-12-22 | |
| 291,65 | SEK | 2020-11-30 | |
| 291,63 | SEK | 2021-03-05 | |
| 291,50 | SEK | 2020-09-18 | |
| 291,49 | SEK | 2020-09-16 | |
| 291,44 | SEK | 2020-12-16 | |
| 291,39 | SEK | 2020-11-23 | |
| 291,31 | SEK | 2020-12-15 | |
| 291,17 | SEK | 2020-04-23 | |
| 290,96 | SEK | 2020-07-09 | |
| 290,94 | SEK | 2020-05-13 | |
| 290,91 | SEK | 2020-11-10 | |
| 290,85 | SEK | 2020-05-19 | |
| 290,83 | SEK | 2020-11-19 | |
| 290,77 | SEK | 2020-05-26 | |
| 290,74 | SEK | 2020-11-20 | |
| 290,69 | SEK | 2020-07-06 | |
| 290,63 | SEK | 2020-04-24 | |
| 290,51 | SEK | 2020-10-23 | |
| 290,48 | SEK | 2020-07-15 | |
| 290,43 | SEK | 2020-09-15 | |
| 290,32 | SEK | 2020-12-17 | |
| 290,32 | SEK | 2020-11-27 | |
| 290,15 | SEK | 2020-07-07 | |
| 290,12 | SEK | 2020-09-17 | |
| 290,11 | SEK | 2020-04-28 | |
| 290,09 | SEK | 2020-07-16 | |
| 290,09 | SEK | 2020-07-08 | |
| 290,01 | SEK | 2020-09-03 | |
| 289,72 | SEK | 2020-10-21 | |
| 289,49 | SEK | 2020-02-19 | |
| 289,15 | SEK | 2020-02-20 | |
| 289,05 | SEK | 2020-07-22 | |
| 289,02 | SEK | 2020-09-21 | |
| 289,00 | SEK | 2020-10-22 | |
| 288,95 | SEK | 2020-05-14 | |
| 288,87 | SEK | 2020-07-13 | |
| 288,84 | SEK | 2020-07-02 | |
| 288,81 | SEK | 2020-07-23 | |
| 288,77 | SEK | 2020-11-24 | |
| 288,71 | SEK | 2020-05-22 | |
| 288,66 | SEK | 2020-05-28 | |
| 288,65 | SEK | 2020-04-21 | |
| 288,46 | SEK | 2020-05-20 | |
| 288,37 | SEK | 2020-06-22 | |
| 288,37 | SEK | 2020-06-17 | |
| 288,35 | SEK | 2020-05-11 | |
| 288,28 | SEK | 2020-06-23 | |
| 288,27 | SEK | 2020-12-21 | |
| 288,19 | SEK | 2020-05-29 | |
| 288,08 | SEK | 2020-04-20 | |
| 287,76 | SEK | 2020-09-22 | |
| 287,75 | SEK | 2020-09-02 | |
| 287,65 | SEK | 2020-04-22 | |
| 287,64 | SEK | 2020-07-10 | |
| 287,42 | SEK | 2020-06-26 | |
| 287,20 | SEK | 2020-02-18 | |
| 287,03 | SEK | 2020-05-06 | |
| 286,97 | SEK | 2020-10-26 | |
| 286,89 | SEK | 2020-06-01 | |
| 286,83 | SEK | 2020-06-18 | |
| 286,69 | SEK | 2020-05-07 | |
| 286,66 | SEK | 2020-11-25 | |
| 286,62 | SEK | 2020-11-03 | |
| 286,50 | SEK | 2020-04-29 | |
| 286,39 | SEK | 2020-08-24 | |
| 286,35 | SEK | 2020-08-21 | |
| 286,13 | SEK | 2020-04-17 | |
| 285,98 | SEK | 2020-06-24 | |
| 285,83 | SEK | 2020-08-25 | |
| 285,76 | SEK | 2020-05-08 | |
| 285,70 | SEK | 2020-08-27 | |
| 285,68 | SEK | 2020-07-01 | |
| 285,61 | SEK | 2020-09-01 | |
| 285,49 | SEK | 2020-10-27 | |
| 285,18 | SEK | 2020-02-21 | |
| 285,15 | SEK | 2020-09-14 | |
| 284,81 | SEK | 2020-08-20 | |
| 284,80 | SEK | 2020-06-02 | |
| 284,71 | SEK | 2020-06-16 | |
| 284,67 | SEK | 2020-06-03 | |
| 284,67 | SEK | 2020-08-26 | |
| 284,51 | SEK | 2020-07-14 | |
| 284,46 | SEK | 2020-08-31 | |
| 284,16 | SEK | 2020-05-05 | |
| 284,13 | SEK | 2020-02-14 | |
| 284,12 | SEK | 2020-08-28 | |
| 284,06 | SEK | 2020-11-02 | |
| 283,82 | SEK | 2020-06-10 | |
| 283,52 | SEK | 2020-09-11 | |
| 283,31 | SEK | 2020-08-19 | |
| 283,31 | SEK | 2020-07-29 | |
| 283,27 | SEK | 2020-04-30 | |
| 283,20 | SEK | 2020-07-28 | |
| 283,16 | SEK | 2020-09-09 | |
| 283,10 | SEK | 2020-02-13 | |
| 283,04 | SEK | 2020-09-04 | |
| 282,94 | SEK | 2020-09-10 | |
| 282,90 | SEK | 2020-06-30 | |
| 282,75 | SEK | 2020-08-03 | |
| 282,65 | SEK | 2020-06-25 | |
| 282,57 | SEK | 2020-05-27 | |
| 282,46 | SEK | 2020-02-12 | |
| 282,41 | SEK | 2020-02-11 | |
| 282,30 | SEK | 2020-07-24 | |
| 282,20 | SEK | 2020-06-04 | |
| 282,06 | SEK | 2020-09-08 | |
| 281,77 | SEK | 2020-05-04 | |
| 281,75 | SEK | 2020-08-17 | |
| 281,66 | SEK | 2020-06-29 | |
| 281,63 | SEK | 2020-02-06 | |
| 281,33 | SEK | 2020-07-27 | |
| 281,21 | SEK | 2020-10-28 | |
| 281,15 | SEK | 2020-08-18 | |
| 281,07 | SEK | 2020-02-07 | |
| 281,00 | SEK | 2020-04-16 | |
| 280,92 | SEK | 2020-08-07 | |
| 280,87 | SEK | 2020-08-04 | |
| 280,59 | SEK | 2020-10-29 | |
| 280,53 | SEK | 2020-06-09 | |
| 280,49 | SEK | 2020-02-10 | |
| 280,23 | SEK | 2020-07-30 | |
| 280,14 | SEK | 2020-02-05 | |
| 279,99 | SEK | 2020-08-14 | |
| 279,58 | SEK | 2020-06-11 | |
| 279,34 | SEK | 2020-01-22 | |
| 279,25 | SEK | 2020-07-31 | |
| 278,98 | SEK | 2020-08-05 | |
| 278,87 | SEK | 2020-08-10 | |
| 278,87 | SEK | 2020-08-06 | |
| 278,80 | SEK | 2020-08-13 | |
| 278,27 | SEK | 2020-08-12 | |
| 278,13 | SEK | 2020-02-24 | |
| 278,02 | SEK | 2020-06-12 | |
| 278,00 | SEK | 2020-06-05 | |
| 277,86 | SEK | 2020-01-24 | |
| 277,71 | SEK | 2020-01-21 | |
| 277,44 | SEK | 2020-08-11 | |
| 277,36 | SEK | 2020-10-30 | |
| 277,23 | SEK | 2020-06-08 | |
| 277,19 | SEK | 2020-04-15 | |
| 277,18 | SEK | 2020-01-17 | |
| 276,26 | SEK | 2020-01-23 | |
| 275,97 | SEK | 2020-06-15 | |
| 275,82 | SEK | 2020-02-04 | |
| 275,78 | SEK | 2020-02-25 | |
| 275,77 | SEK | 2020-04-14 | |
| 275,70 | SEK | 2020-01-29 | |
| 275,27 | SEK | 2020-01-16 | |
| 274,51 | SEK | 2020-01-30 | |
| 274,29 | SEK | 2020-01-28 | |
| 274,13 | SEK | 2020-01-31 | |
| 273,74 | SEK | 2020-01-15 | |
| 273,51 | SEK | 2020-02-03 | |
| 273,19 | SEK | 2020-01-10 | |
| 271,89 | SEK | 2020-01-27 | |
| 271,74 | SEK | 2020-01-09 | |
| 271,04 | SEK | 2020-01-13 | |
| 270,75 | SEK | 2020-02-26 | |
| 268,86 | SEK | 2020-01-08 | |
| 268,76 | SEK | 2020-01-14 | |
| 268,76 | SEK | 2020-04-09 | |
| 268,32 | SEK | 2019-12-23 | |
| 267,40 | SEK | 2020-01-07 | |
| 267,30 | SEK | 2019-12-20 | |
| 266,64 | SEK | 2019-12-27 | |
| 266,17 | SEK | 2020-01-02 | |
| 265,74 | SEK | 2020-01-03 | |
| 265,58 | SEK | 2019-12-30 | |
| 265,27 | SEK | 2019-12-19 | |
| 265,12 | SEK | 2020-04-06 | |
| 264,75 | SEK | 2020-04-07 | |
| 264,48 | SEK | 2019-12-18 | |
| 264,26 | SEK | 2020-03-05 | |
| 263,99 | SEK | 2020-03-04 | |
| 263,25 | SEK | 2019-12-17 | |
| 262,40 | SEK | 2020-02-27 | |
| 262,23 | SEK | 2019-12-16 | |
| 261,87 | SEK | 2019-12-09 | |
| 261,72 | SEK | 2020-04-08 | |
| 261,53 | SEK | 2019-12-10 | |
| 261,34 | SEK | 2020-03-03 | |
| 261,29 | SEK | 2019-12-13 | |
| 260,94 | SEK | 2019-12-11 | |
| 260,67 | SEK | 2019-11-27 | |
| 260,46 | SEK | 2019-11-26 | |
| 260,43 | SEK | 2020-04-03 | |
| 260,35 | SEK | 2019-12-12 | |
| 259,83 | SEK | 2019-11-29 | |
| 259,68 | SEK | 2019-11-25 | |
| 259,57 | SEK | 2019-12-06 | |
| 259,02 | SEK | 2019-12-02 | |
| 258,25 | SEK | 2019-12-05 | |
| 258,20 | SEK | 2019-12-04 | |
| 257,54 | SEK | 2020-03-31 | |
| 256,63 | SEK | 2019-12-03 | |
| 256,61 | SEK | 2019-11-20 | |
| 256,27 | SEK | 2020-03-30 | |
| 256,24 | SEK | 2019-11-19 | |
| 256,21 | SEK | 2019-11-22 | |
| 256,13 | SEK | 2019-11-18 | |
| 255,04 | SEK | 2019-11-21 | |
| 255,01 | SEK | 2020-03-06 | |
| 254,77 | SEK | 2020-03-02 | |
| 253,97 | SEK | 2019-11-13 | |
| 253,61 | SEK | 2019-11-12 | |
| 253,39 | SEK | 2020-04-01 | |
| 253,20 | SEK | 2019-11-14 | |
| 253,04 | SEK | 2020-02-28 | |
| 252,84 | SEK | 2019-11-11 | |
| 252,65 | SEK | 2020-04-02 | |
| 252,62 | SEK | 2019-11-15 | |
| 250,14 | SEK | 2019-11-08 | |
| 250,11 | SEK | 2020-03-10 | |
| 249,54 | SEK | 2019-11-04 | |
| 249,25 | SEK | 2020-03-11 | |
| 249,05 | SEK | 2019-10-30 | |
| 248,48 | SEK | 2019-11-01 | |
| 247,98 | SEK | 2019-11-05 | |
| 247,88 | SEK | 2019-10-31 | |
| 247,74 | SEK | 2019-10-29 | |
| 247,28 | SEK | 2020-03-09 | |
| 247,14 | SEK | 2019-11-07 | |
| 246,87 | SEK | 2019-11-06 | |
| 246,67 | SEK | 2020-03-27 | |
| 246,52 | SEK | 2020-03-20 | |
| 246,37 | SEK | 2019-08-20 | |
| 245,97 | SEK | 2019-10-28 | |
| 245,47 | SEK | 2019-09-03 | |
| 245,27 | SEK | 2019-08-01 | |
| 244,88 | SEK | 2019-08-30 | |
| 244,88 | SEK | 2020-03-26 | |
| 244,74 | SEK | 2019-08-19 | |
| 244,67 | SEK | 2019-08-21 | |
| 244,66 | SEK | 2019-09-23 | |
| 244,51 | SEK | 2019-09-20 | |
| 244,35 | SEK | 2019-08-22 | |
| 244,34 | SEK | 2019-07-31 | |
| 244,01 | SEK | 2020-03-19 | |
| 243,77 | SEK | 2019-08-13 | |
| 243,66 | SEK | 2019-08-02 | |
| 243,66 | SEK | 2019-08-29 | |
| 243,65 | SEK | 2019-10-15 | |
| 243,50 | SEK | 2019-08-23 | |
| 243,39 | SEK | 2019-09-24 | |
| 243,30 | SEK | 2019-10-17 | |
| 243,12 | SEK | 2019-10-16 | |
| 243,12 | SEK | 2019-09-04 | |
| 243,09 | SEK | 2019-10-01 | |
| 243,01 | SEK | 2019-07-30 | |
| 242,89 | SEK | 2019-10-22 | |
| 242,86 | SEK | 2019-08-16 | |
| 242,67 | SEK | 2019-08-09 | |
| 242,56 | SEK | 2019-10-25 | |
| 242,35 | SEK | 2019-08-12 | |
| 242,34 | SEK | 2019-10-18 | |
| 242,26 | SEK | 2019-08-14 | |
| 242,13 | SEK | 2019-10-24 | |
| 242,05 | SEK | 2020-03-25 | |
| 241,96 | SEK | 2019-07-29 | |
| 241,74 | SEK | 2019-09-19 | |
| 241,66 | SEK | 2019-10-07 | |
| 241,64 | SEK | 2019-08-27 | |
| 241,63 | SEK | 2019-08-08 | |
| 241,41 | SEK | 2019-09-30 | |
| 241,31 | SEK | 2019-10-23 | |
| 240,97 | SEK | 2019-08-28 | |
| 240,87 | SEK | 2019-09-27 | |
| 240,84 | SEK | 2019-07-26 | |
| 240,82 | SEK | 2019-10-11 | |
| 240,80 | SEK | 2019-09-26 | |
| 240,78 | SEK | 2020-03-18 | |
| 240,55 | SEK | 2019-09-06 | |
| 240,51 | SEK | 2019-09-05 | |
| 240,46 | SEK | 2019-08-15 | |
| 240,29 | SEK | 2019-07-25 | |
| 240,21 | SEK | 2019-07-23 | |
| 240,19 | SEK | 2019-09-17 | |
| 240,18 | SEK | 2019-08-26 | |
| 240,18 | SEK | 2019-08-05 | |
| 240,05 | SEK | 2019-10-09 | |
| 240,02 | SEK | 2019-10-14 | |
| 239,96 | SEK | 2019-10-21 | |
| 239,73 | SEK | 2019-09-18 | |
| 239,73 | SEK | 2019-07-24 | |
| 239,69 | SEK | 2019-09-25 | |
| 239,68 | SEK | 2019-10-04 | |
| 239,42 | SEK | 2019-07-22 | |
| 239,11 | SEK | 2019-08-06 | |
| 238,97 | SEK | 2019-10-08 | |
| 238,86 | SEK | 2019-09-16 | |
| 238,62 | SEK | 2019-10-10 | |
| 238,47 | SEK | 2020-03-12 | |
| 238,45 | SEK | 2019-09-12 | |
| 238,09 | SEK | 2019-09-13 | |
| 238,04 | SEK | 2019-09-09 | |
| 237,49 | SEK | 2019-08-07 | |
| 236,97 | SEK | 2019-09-11 | |
| 236,85 | SEK | 2020-03-17 | |
| 236,54 | SEK | 2020-03-24 | |
| 236,03 | SEK | 2019-10-03 | |
| 235,80 | SEK | 2019-10-02 | |
| 234,76 | SEK | 2020-03-13 | |
| 234,36 | SEK | 2020-03-16 | |
| 233,18 | SEK | 2019-09-10 | |
| 230,66 | SEK | 2020-03-23 |