Namn | Kurs | Valuta | Datum |
---|---|---|---|
908,59 | SEK | 2024-07-19 | |
912,17 | SEK | 2024-07-18 | |
914,01 | SEK | 2024-07-17 | |
927,49 | SEK | 2024-07-16 | |
927,32 | SEK | 2024-07-15 | |
929,37 | SEK | 2024-07-12 | |
923,34 | SEK | 2024-07-11 | |
917,57 | SEK | 2024-07-10 | |
916,31 | SEK | 2024-07-09 | |
908,59 | SEK | 2024-07-08 | |
905,41 | SEK | 2024-07-05 | |
909,03 | SEK | 2024-07-04 | |
903,01 | SEK | 2024-07-03 | |
898,14 | SEK | 2024-07-02 | |
900,54 | SEK | 2024-06-28 | |
899,41 | SEK | 2024-06-27 | |
902,36 | SEK | 2024-06-26 | |
892,62 | SEK | 2024-06-25 | |
885,70 | SEK | 2024-06-24 | |
893,55 | SEK | 2024-06-20 | |
891,80 | SEK | 2024-06-19 | |
880,05 | SEK | 2024-06-18 | |
884,63 | SEK | 2024-06-17 | |
888,46 | SEK | 2024-06-14 | |
878,86 | SEK | 2024-06-13 | |
858,65 | SEK | 2024-06-12 | |
869,77 | SEK | 2024-06-11 | |
877,04 | SEK | 2024-06-07 | |
858,76 | SEK | 2024-06-05 | |
854,99 | SEK | 2024-06-04 | |
865,85 | SEK | 2024-06-03 | |
852,35 | SEK | 2024-05-31 | |
868,51 | SEK | 2024-05-30 | |
876,65 | SEK | 2024-05-29 | |
882,84 | SEK | 2024-05-28 | |
890,68 | SEK | 2024-05-27 | |
891,24 | SEK | 2024-05-24 | |
900,30 | SEK | 2024-05-23 | |
900,71 | SEK | 2024-05-22 | |
895,06 | SEK | 2024-05-21 | |
905,26 | SEK | 2024-05-20 | |
909,23 | SEK | 2024-05-17 | |
905,33 | SEK | 2024-05-16 | |
897,51 | SEK | 2024-05-14 | |
899,31 | SEK | 2024-05-13 | |
889,90 | SEK | 2024-05-10 | |
887,10 | SEK | 2024-05-08 | |
885,49 | SEK | 2024-05-07 | |
882,41 | SEK | 2024-05-06 | |
880,34 | SEK | 2024-05-03 | |
877,70 | SEK | 2024-05-02 | |
873,50 | SEK | 2024-04-30 | |
872,63 | SEK | 2024-04-29 | |
864,62 | SEK | 2024-04-26 | |
854,65 | SEK | 2024-04-25 | |
852,15 | SEK | 2024-04-24 | |
834,43 | SEK | 2024-04-23 | |
829,61 | SEK | 2024-04-22 | |
822,68 | SEK | 2024-04-19 | |
837,45 | SEK | 2024-04-18 | |
833,91 | SEK | 2024-04-17 | |
829,25 | SEK | 2024-04-16 | |
840,84 | SEK | 2024-04-15 | |
853,42 | SEK | 2024-04-12 | |
853,80 | SEK | 2024-04-11 | |
852,88 | SEK | 2024-04-10 | |
835,65 | SEK | 2024-04-09 | |
829,59 | SEK | 2024-04-08 | |
840,53 | SEK | 2024-04-05 | |
841,43 | SEK | 2024-04-03 | |
851,90 | SEK | 2024-04-02 | |
837,81 | SEK | 2024-03-28 | |
832,10 | SEK | 2024-03-27 | |
830,19 | SEK | 2024-03-26 | |
823,83 | SEK | 2024-03-25 | |
825,39 | SEK | 2024-03-22 | |
826,67 | SEK | 2024-03-21 | |
818,39 | SEK | 2024-03-20 | |
812,76 | SEK | 2024-03-19 | |
819,92 | SEK | 2024-03-18 | |
813,97 | SEK | 2024-03-15 | |
820,78 | SEK | 2024-03-14 | |
816,69 | SEK | 2024-03-13 | |
814,60 | SEK | 2024-03-12 | |
802,11 | SEK | 2024-03-11 | |
796,85 | SEK | 2024-03-08 | |
793,52 | SEK | 2024-03-07 | |
799,21 | SEK | 2024-03-06 | |
796,95 | SEK | 2024-03-05 | |
799,85 | SEK | 2024-03-04 | |
797,37 | SEK | 2024-03-01 | |
792,42 | SEK | 2024-02-29 | |
794,15 | SEK | 2024-02-28 | |
797,54 | SEK | 2024-02-27 | |
795,58 | SEK | 2024-02-26 | |
799,80 | SEK | 2024-02-23 | |
799,24 | SEK | 2024-02-22 | |
797,21 | SEK | 2024-02-21 | |
792,48 | SEK | 2024-02-20 | |
796,17 | SEK | 2024-02-19 | |
803,63 | SEK | 2024-02-16 | |
794,13 | SEK | 2024-02-15 | |
793,60 | SEK | 2024-02-14 | |
783,13 | SEK | 2024-02-09 | |
785,41 | SEK | 2024-02-08 | |
789,81 | SEK | 2024-02-07 | |
794,85 | SEK | 2024-02-06 | |
781,00 | SEK | 2024-02-05 | |
775,79 | SEK | 2024-02-02 | |
769,96 | SEK | 2024-02-01 | |
758,60 | SEK | 2024-01-31 | |
767,98 | SEK | 2024-01-30 | |
781,59 | SEK | 2024-01-29 | |
774,89 | SEK | 2024-01-26 | |
782,18 | SEK | 2024-01-25 | |
774,13 | SEK | 2024-01-24 | |
770,77 | SEK | 2024-01-23 | |
756,90 | SEK | 2024-01-22 | |
765,64 | SEK | 2024-01-19 | |
757,02 | SEK | 2024-01-18 | |
756,25 | SEK | 2024-01-17 | |
772,78 | SEK | 2024-01-16 | |
775,54 | SEK | 2024-01-15 | |
772,20 | SEK | 2024-01-12 | |
772,11 | SEK | 2024-01-11 | |
765,50 | SEK | 2024-01-10 | |
770,73 | SEK | 2024-01-09 | |
770,79 | SEK | 2024-01-08 | |
779,39 | SEK | 2024-01-05 | |
784,51 | SEK | 2024-01-04 | |
785,06 | SEK | 2024-01-03 | |
784,80 | SEK | 2024-01-02 | |
783,62 | SEK | 2023-12-29 | |
775,53 | SEK | 2023-12-28 | |
765,12 | SEK | 2023-12-27 | |
752,44 | SEK | 2023-12-22 | |
771,05 | SEK | 2023-12-21 | |
776,12 | SEK | 2023-12-20 | |
775,37 | SEK | 2023-12-19 | |
776,24 | SEK | 2023-12-18 | |
785,39 | SEK | 2023-12-15 | |
775,03 | SEK | 2023-12-14 | |
778,86 | SEK | 2023-12-13 | |
786,22 | SEK | 2023-12-12 | |
781,58 | SEK | 2023-12-11 | |
782,41 | SEK | 2023-12-08 | |
778,54 | SEK | 2023-12-07 | |
782,23 | SEK | 2023-12-06 | |
780,42 | SEK | 2023-12-05 | |
786,54 | SEK | 2023-12-04 | |
792,69 | SEK | 2023-12-01 | |
800,47 | SEK | 2023-11-30 | |
790,53 | SEK | 2023-11-29 | |
794,37 | SEK | 2023-11-28 | |
795,72 | SEK | 2023-11-27 | |
797,25 | SEK | 2023-11-24 | |
807,73 | SEK | 2023-11-23 | |
804,75 | SEK | 2023-11-22 | |
801,16 | SEK | 2023-11-21 | |
805,57 | SEK | 2023-11-20 | |
805,24 | SEK | 2023-11-17 | |
808,13 | SEK | 2023-11-16 | |
815,09 | SEK | 2023-11-15 | |
799,20 | SEK | 2023-11-14 | |
812,07 | SEK | 2023-11-13 | |
809,74 | SEK | 2023-11-10 | |
813,46 | SEK | 2023-11-09 | |
819,50 | SEK | 2023-11-08 | |
822,44 | SEK | 2023-11-07 | |
825,12 | SEK | 2023-11-06 | |
818,26 | SEK | 2023-11-03 | |
814,41 | SEK | 2023-11-02 | |
808,22 | SEK | 2023-11-01 | |
804,06 | SEK | 2023-10-31 | |
814,09 | SEK | 2023-10-30 | |
812,96 | SEK | 2023-10-27 | |
808,53 | SEK | 2023-10-26 | |
812,68 | SEK | 2023-10-25 | |
810,73 | SEK | 2023-10-24 | |
804,48 | SEK | 2023-10-20 | |
807,18 | SEK | 2023-10-19 | |
817,78 | SEK | 2023-10-18 | |
818,23 | SEK | 2023-10-17 | |
816,11 | SEK | 2023-10-16 | |
826,17 | SEK | 2023-10-13 | |
833,60 | SEK | 2023-10-12 | |
823,65 | SEK | 2023-10-11 | |
814,92 | SEK | 2023-10-10 | |
813,81 | SEK | 2023-10-09 | |
817,49 | SEK | 2023-10-06 | |
807,91 | SEK | 2023-10-05 | |
808,89 | SEK | 2023-10-04 | |
815,59 | SEK | 2023-10-03 | |
812,48 | SEK | 2023-09-29 | |
808,21 | SEK | 2023-09-28 | |
815,09 | SEK | 2023-09-27 | |
811,74 | SEK | 2023-09-26 | |
824,08 | SEK | 2023-09-25 | |
835,54 | SEK | 2023-09-22 | |
831,27 | SEK | 2023-09-21 | |
832,89 | SEK | 2023-09-20 | |
844,22 | SEK | 2023-09-19 | |
855,26 | SEK | 2023-09-18 | |
859,49 | SEK | 2023-09-15 | |
857,77 | SEK | 2023-09-14 | |
848,53 | SEK | 2023-09-13 | |
849,08 | SEK | 2023-09-12 | |
846,08 | SEK | 2023-09-11 | |
850,58 | SEK | 2023-09-07 | |
857,84 | SEK | 2023-09-06 | |
858,88 | SEK | 2023-09-05 | |
864,34 | SEK | 2023-09-04 | |
839,90 | SEK | 2023-08-31 | |
835,33 | SEK | 2023-08-30 | |
847,90 | SEK | 2023-08-29 | |
836,40 | SEK | 2023-08-28 | |
831,70 | SEK | 2023-08-25 | |
838,51 | SEK | 2023-08-24 | |
828,41 | SEK | 2023-08-23 | |
822,82 | SEK | 2023-08-22 | |
819,15 | SEK | 2023-08-21 | |
825,58 | SEK | 2023-08-18 | |
829,91 | SEK | 2023-08-17 | |
826,62 | SEK | 2023-08-16 | |
829,63 | SEK | 2023-08-15 | |
837,15 | SEK | 2023-08-14 | |
843,68 | SEK | 2023-08-11 | |
840,46 | SEK | 2023-08-10 | |
843,92 | SEK | 2023-08-09 | |
841,53 | SEK | 2023-08-08 | |
843,53 | SEK | 2023-08-07 | |
844,31 | SEK | 2023-08-04 | |
858,54 | SEK | 2023-08-03 | |
853,71 | SEK | 2023-08-02 | |
865,00 | SEK | 2023-08-01 | |
855,71 | SEK | 2023-07-31 | |
854,91 | SEK | 2023-07-28 | |
844,49 | SEK | 2023-07-27 | |
838,30 | SEK | 2023-07-26 | |
835,96 | SEK | 2023-07-25 | |
814,77 | SEK | 2023-07-24 | |
821,59 | SEK | 2023-07-21 | |
817,46 | SEK | 2023-07-20 | |
814,37 | SEK | 2023-07-19 | |
817,27 | SEK | 2023-07-18 | |
823,94 | SEK | 2023-07-14 | |
818,76 | SEK | 2023-07-13 | |
824,81 | SEK | 2023-07-12 | |
831,99 | SEK | 2023-07-11 | |
833,37 | SEK | 2023-07-10 | |
837,80 | SEK | 2023-07-07 | |
842,85 | SEK | 2023-07-06 | |
850,47 | SEK | 2023-07-05 | |
856,24 | SEK | 2023-07-04 | |
854,75 | SEK | 2023-07-03 | |
838,37 | SEK | 2023-06-30 | |
843,51 | SEK | 2023-06-29 | |
841,82 | SEK | 2023-06-28 | |
839,24 | SEK | 2023-06-27 | |
830,57 | SEK | 2023-06-26 | |
843,27 | SEK | 2023-06-21 | |
855,18 | SEK | 2023-06-20 | |
860,44 | SEK | 2023-06-19 | |
855,77 | SEK | 2023-06-16 | |
855,89 | SEK | 2023-06-15 | |
848,11 | SEK | 2023-06-14 | |
857,74 | SEK | 2023-06-13 | |
851,62 | SEK | 2023-06-12 | |
850,72 | SEK | 2023-06-09 | |
845,91 | SEK | 2023-06-08 | |
846,64 | SEK | 2023-06-07 | |
842,54 | SEK | 2023-06-05 | |
831,24 | SEK | 2023-06-02 | |
819,37 | SEK | 2023-06-01 | |
817,05 | SEK | 2023-05-31 | |
829,41 | SEK | 2023-05-30 | |
828,02 | SEK | 2023-05-29 | |
816,71 | SEK | 2023-05-25 | |
812,13 | SEK | 2023-05-24 | |
813,22 | SEK | 2023-05-23 | |
813,14 | SEK | 2023-05-22 | |
807,70 | SEK | 2023-05-19 | |
800,70 | SEK | 2023-05-17 | |
797,24 | SEK | 2023-05-16 | |
793,84 | SEK | 2023-05-15 | |
784,47 | SEK | 2023-05-12 | |
790,07 | SEK | 2023-05-11 | |
783,65 | SEK | 2023-05-10 | |
782,91 | SEK | 2023-05-09 | |
785,79 | SEK | 2023-05-08 | |
786,17 | SEK | 2023-05-05 | |
792,77 | SEK | 2023-05-04 | |
786,54 | SEK | 2023-05-03 | |
796,88 | SEK | 2023-05-02 | |
796,86 | SEK | 2023-04-28 | |
791,63 | SEK | 2023-04-27 | |
787,25 | SEK | 2023-04-26 | |
784,12 | SEK | 2023-04-25 | |
797,84 | SEK | 2023-04-24 | |
806,51 | SEK | 2023-04-21 | |
813,30 | SEK | 2023-04-20 | |
812,86 | SEK | 2023-04-19 | |
822,34 | SEK | 2023-04-18 | |
826,84 | SEK | 2023-04-17 | |
822,17 | SEK | 2023-04-14 | |
819,19 | SEK | 2023-04-13 | |
820,80 | SEK | 2023-04-12 | |
837,45 | SEK | 2023-04-11 | |
831,34 | SEK | 2023-04-06 | |
822,22 | SEK | 2023-04-04 | |
828,72 | SEK | 2023-04-03 | |
828,40 | SEK | 2023-03-31 | |
828,74 | SEK | 2023-03-30 | |
828,46 | SEK | 2023-03-29 | |
817,08 | SEK | 2023-03-28 | |
811,68 | SEK | 2023-03-27 | |
824,76 | SEK | 2023-03-24 | |
817,29 | SEK | 2023-03-23 | |
808,25 | SEK | 2023-03-22 | |
795,45 | SEK | 2023-03-21 | |
794,51 | SEK | 2023-03-20 | |
814,44 | SEK | 2023-03-17 | |
804,59 | SEK | 2023-03-16 | |
812,24 | SEK | 2023-03-15 | |
803,59 | SEK | 2023-03-14 | |
824,07 | SEK | 2023-03-13 | |
820,19 | SEK | 2023-03-10 | |
836,57 | SEK | 2023-03-09 | |
843,22 | SEK | 2023-03-08 | |
846,80 | SEK | 2023-03-07 | |
842,47 | SEK | 2023-03-06 | |
841,43 | SEK | 2023-03-03 | |
835,46 | SEK | 2023-03-02 | |
833,37 | SEK | 2023-03-01 | |
811,97 | SEK | 2023-02-28 | |
814,87 | SEK | 2023-02-27 | |
821,29 | SEK | 2023-02-24 | |
832,00 | SEK | 2023-02-23 | |
824,08 | SEK | 2023-02-22 | |
833,78 | SEK | 2023-02-21 | |
843,97 | SEK | 2023-02-20 | |
855,56 | SEK | 2023-02-17 | |
861,91 | SEK | 2023-02-16 | |
854,03 | SEK | 2023-02-15 | |
858,88 | SEK | 2023-02-14 | |
866,04 | SEK | 2023-02-13 | |
869,65 | SEK | 2023-02-10 | |
872,42 | SEK | 2023-02-09 | |
888,22 | SEK | 2023-02-08 | |
888,52 | SEK | 2023-02-07 | |
881,00 | SEK | 2023-02-06 | |
892,85 | SEK | 2023-02-03 | |
888,60 | SEK | 2023-02-02 | |
895,77 | SEK | 2023-02-01 | |
885,05 | SEK | 2023-01-31 | |
888,54 | SEK | 2023-01-30 | |
891,12 | SEK | 2023-01-27 | |
883,95 | SEK | 2023-01-26 | |
870,82 | SEK | 2023-01-20 | |
860,81 | SEK | 2023-01-19 | |
855,21 | SEK | 2023-01-18 | |
862,91 | SEK | 2023-01-17 | |
873,01 | SEK | 2023-01-16 | |
869,52 | SEK | 2023-01-13 | |
865,57 | SEK | 2023-01-12 | |
860,60 | SEK | 2023-01-11 | |
855,06 | SEK | 2023-01-10 | |
855,67 | SEK | 2023-01-09 | |
853,81 | SEK | 2023-01-05 | |
832,32 | SEK | 2023-01-04 | |
821,23 | SEK | 2023-01-03 | |
801,29 | SEK | 2022-12-30 | |
804,60 | SEK | 2022-12-29 | |
802,76 | SEK | 2022-12-28 | |
805,72 | SEK | 2022-12-23 | |
808,02 | SEK | 2022-12-22 | |
796,02 | SEK | 2022-12-21 | |
796,21 | SEK | 2022-12-20 | |
800,05 | SEK | 2022-12-19 | |
802,19 | SEK | 2022-12-16 | |
795,77 | SEK | 2022-12-15 | |
804,73 | SEK | 2022-12-14 | |
799,02 | SEK | 2022-12-13 | |
801,51 | SEK | 2022-12-12 | |
814,75 | SEK | 2022-12-09 | |
803,90 | SEK | 2022-12-08 | |
789,38 | SEK | 2022-12-07 | |
806,91 | SEK | 2022-12-06 | |
809,06 | SEK | 2022-12-05 | |
808,34 | SEK | 2022-12-02 | |
804,53 | SEK | 2022-12-01 | |
813,47 | SEK | 2022-11-30 | |
797,10 | SEK | 2022-11-29 | |
768,61 | SEK | 2022-11-28 | |
774,31 | SEK | 2022-11-25 | |
775,69 | SEK | 2022-11-24 | |
774,17 | SEK | 2022-11-23 | |
783,57 | SEK | 2022-11-22 | |
788,53 | SEK | 2022-11-21 | |
797,09 | SEK | 2022-11-18 | |
794,63 | SEK | 2022-11-17 | |
790,32 | SEK | 2022-11-16 | |
787,01 | SEK | 2022-11-15 | |
768,11 | SEK | 2022-11-14 | |
756,49 | SEK | 2022-11-11 | |
731,03 | SEK | 2022-11-10 | |
742,17 | SEK | 2022-11-09 | |
735,75 | SEK | 2022-11-08 | |
738,49 | SEK | 2022-11-07 | |
728,95 | SEK | 2022-11-04 | |
721,97 | SEK | 2022-11-03 | |
723,73 | SEK | 2022-11-02 | |
718,46 | SEK | 2022-11-01 | |
698,96 | SEK | 2022-10-31 | |
688,89 | SEK | 2022-10-28 | |
701,44 | SEK | 2022-10-27 | |
695,68 | SEK | 2022-10-26 | |
690,32 | SEK | 2022-10-25 | |
700,69 | SEK | 2022-10-24 | |
734,90 | SEK | 2022-10-21 | |
739,20 | SEK | 2022-10-20 | |
740,48 | SEK | 2022-10-19 | |
747,30 | SEK | 2022-10-18 | |
744,95 | SEK | 2022-10-17 | |
751,86 | SEK | 2022-10-14 | |
743,39 | SEK | 2022-10-13 | |
756,48 | SEK | 2022-10-12 | |
755,01 | SEK | 2022-10-11 | |
773,09 | SEK | 2022-10-10 | |
778,40 | SEK | 2022-10-07 | |
784,26 | SEK | 2022-10-06 | |
777,57 | SEK | 2022-10-05 | |
750,85 | SEK | 2022-10-03 | |
754,80 | SEK | 2022-09-30 | |
765,01 | SEK | 2022-09-29 | |
775,58 | SEK | 2022-09-28 | |
793,35 | SEK | 2022-09-27 | |
789,68 | SEK | 2022-09-26 | |
793,88 | SEK | 2022-09-23 | |
796,72 | SEK | 2022-09-22 | |
803,68 | SEK | 2022-09-21 | |
808,64 | SEK | 2022-09-20 | |
797,62 | SEK | 2022-09-19 | |
800,54 | SEK | 2022-09-16 | |
805,57 | SEK | 2022-09-15 | |
803,67 | SEK | 2022-09-14 | |
812,37 | SEK | 2022-09-13 | |
810,05 | SEK | 2022-09-09 | |
807,33 | SEK | 2022-09-08 | |
807,03 | SEK | 2022-09-07 | |
822,87 | SEK | 2022-09-06 | |
824,79 | SEK | 2022-09-05 | |
822,88 | SEK | 2022-09-02 | |
830,84 | SEK | 2022-09-01 | |
839,74 | SEK | 2022-08-31 | |
829,73 | SEK | 2022-08-30 | |
832,74 | SEK | 2022-08-29 | |
833,73 | SEK | 2022-08-26 | |
833,49 | SEK | 2022-08-25 | |
820,48 | SEK | 2022-08-24 | |
817,68 | SEK | 2022-08-23 | |
828,12 | SEK | 2022-08-22 | |
824,96 | SEK | 2022-08-19 | |
821,63 | SEK | 2022-08-18 | |
824,16 | SEK | 2022-08-17 | |
820,51 | SEK | 2022-08-16 | |
816,47 | SEK | 2022-08-15 | |
805,74 | SEK | 2022-08-12 | |
796,44 | SEK | 2022-08-11 | |
783,31 | SEK | 2022-08-10 | |
797,28 | SEK | 2022-08-09 | |
802,18 | SEK | 2022-08-08 | |
807,93 | SEK | 2022-08-05 | |
802,62 | SEK | 2022-08-04 | |
795,80 | SEK | 2022-08-03 | |
788,37 | SEK | 2022-08-02 | |
790,98 | SEK | 2022-08-01 | |
800,45 | SEK | 2022-07-29 | |
815,86 | SEK | 2022-07-28 | |
815,68 | SEK | 2022-07-27 | |
816,52 | SEK | 2022-07-26 | |
801,01 | SEK | 2022-07-25 | |
807,56 | SEK | 2022-07-22 | |
810,91 | SEK | 2022-07-21 | |
810,77 | SEK | 2022-07-20 | |
802,58 | SEK | 2022-07-19 | |
817,53 | SEK | 2022-07-18 | |
811,05 | SEK | 2022-07-15 | |
823,02 | SEK | 2022-07-14 | |
823,56 | SEK | 2022-07-13 | |
820,55 | SEK | 2022-07-12 | |
834,26 | SEK | 2022-07-11 | |
846,39 | SEK | 2022-07-08 | |
844,22 | SEK | 2022-07-07 | |
830,85 | SEK | 2022-07-06 | |
834,77 | SEK | 2022-07-05 | |
821,16 | SEK | 2022-07-04 | |
823,79 | SEK | 2022-06-30 | |
826,57 | SEK | 2022-06-29 | |
834,85 | SEK | 2022-06-28 | |
832,11 | SEK | 2022-06-27 | |
812,14 | SEK | 2022-06-23 | |
804,31 | SEK | 2022-06-22 | |
818,70 | SEK | 2022-06-21 | |
812,40 | SEK | 2022-06-20 | |
816,60 | SEK | 2022-06-17 | |
820,12 | SEK | 2022-06-16 | |
826,02 | SEK | 2022-06-15 | |
826,99 | SEK | 2022-06-14 | |
822,63 | SEK | 2022-06-13 | |
838,70 | SEK | 2022-06-10 | |
836,64 | SEK | 2022-06-09 | |
835,82 | SEK | 2022-06-08 | |
822,19 | SEK | 2022-06-07 | |
818,60 | SEK | 2022-06-02 | |
828,31 | SEK | 2022-06-01 | |
833,86 | SEK | 2022-05-31 | |
818,69 | SEK | 2022-05-30 | |
808,22 | SEK | 2022-05-27 | |
793,47 | SEK | 2022-05-25 | |
785,39 | SEK | 2022-05-24 | |
800,20 | SEK | 2022-05-23 | |
813,45 | SEK | 2022-05-20 | |
798,63 | SEK | 2022-05-19 | |
816,09 | SEK | 2022-05-18 | |
807,76 | SEK | 2022-05-17 | |
800,68 | SEK | 2022-05-16 | |
800,35 | SEK | 2022-05-13 | |
784,45 | SEK | 2022-05-12 | |
793,51 | SEK | 2022-05-11 | |
797,23 | SEK | 2022-05-10 | |
800,91 | SEK | 2022-05-06 | |
817,71 | SEK | 2022-05-05 | |
820,04 | SEK | 2022-05-04 | |
824,50 | SEK | 2022-05-03 | |
821,53 | SEK | 2022-04-29 | |
800,77 | SEK | 2022-04-28 | |
798,62 | SEK | 2022-04-27 | |
792,60 | SEK | 2022-04-26 | |
783,06 | SEK | 2022-04-25 | |
787,67 | SEK | 2022-04-22 | |
785,13 | SEK | 2022-04-21 | |
791,07 | SEK | 2022-04-20 | |
801,11 | SEK | 2022-04-19 | |
824,07 | SEK | 2022-04-14 | |
823,19 | SEK | 2022-04-13 | |
810,31 | SEK | 2022-04-12 | |
812,28 | SEK | 2022-04-11 | |
827,15 | SEK | 2022-04-08 | |
824,11 | SEK | 2022-04-07 | |
836,78 | SEK | 2022-04-06 | |
849,97 | SEK | 2022-04-04 | |
833,49 | SEK | 2022-04-01 | |
826,73 | SEK | 2022-03-31 | |
830,72 | SEK | 2022-03-30 | |
824,67 | SEK | 2022-03-29 | |
839,94 | SEK | 2022-03-28 | |
826,41 | SEK | 2022-03-25 | |
833,53 | SEK | 2022-03-24 | |
851,07 | SEK | 2022-03-23 | |
841,63 | SEK | 2022-03-22 | |
828,51 | SEK | 2022-03-21 | |
838,16 | SEK | 2022-03-18 | |
828,62 | SEK | 2022-03-17 | |
803,53 | SEK | 2022-03-16 | |
773,80 | SEK | 2022-03-15 | |
792,45 | SEK | 2022-03-14 | |
824,55 | SEK | 2022-03-11 | |
835,32 | SEK | 2022-03-10 | |
832,13 | SEK | 2022-03-09 | |
845,37 | SEK | 2022-03-08 | |
861,43 | SEK | 2022-03-07 | |
883,11 | SEK | 2022-03-04 | |
886,15 | SEK | 2022-03-03 | |
882,41 | SEK | 2022-03-02 | |
890,56 | SEK | 2022-03-01 | |
872,98 | SEK | 2022-02-28 | |
873,21 | SEK | 2022-02-25 | |
883,83 | SEK | 2022-02-24 | |
890,44 | SEK | 2022-02-23 | |
890,47 | SEK | 2022-02-22 | |
911,95 | SEK | 2022-02-21 | |
909,27 | SEK | 2022-02-18 | |
922,75 | SEK | 2022-02-17 | |
913,90 | SEK | 2022-02-16 | |
901,71 | SEK | 2022-02-15 | |
905,82 | SEK | 2022-02-14 | |
914,43 | SEK | 2022-02-11 | |
916,78 | SEK | 2022-02-10 | |
894,39 | SEK | 2022-02-09 | |
884,44 | SEK | 2022-02-08 | |
883,15 | SEK | 2022-02-07 | |
889,60 | SEK | 2022-02-04 | |
888,30 | SEK | 2022-01-28 | |
885,63 | SEK | 2022-01-27 | |
892,69 | SEK | 2022-01-26 | |
898,34 | SEK | 2022-01-25 | |
906,37 | SEK | 2022-01-24 | |
905,01 | SEK | 2022-01-21 | |
902,42 | SEK | 2022-01-20 | |
889,44 | SEK | 2022-01-19 | |
886,79 | SEK | 2022-01-18 | |
886,64 | SEK | 2022-01-17 | |
883,32 | SEK | 2022-01-14 | |
877,59 | SEK | 2022-01-13 | |
887,89 | SEK | 2022-01-12 | |
886,15 | SEK | 2022-01-11 | |
882,69 | SEK | 2022-01-10 | |
872,65 | SEK | 2022-01-07 | |
865,27 | SEK | 2022-01-05 | |
873,55 | SEK | 2022-01-04 | |
871,14 | SEK | 2022-01-03 | |
860,99 | SEK | 2021-12-30 | |
858,06 | SEK | 2021-12-29 | |
865,27 | SEK | 2021-12-28 | |
863,20 | SEK | 2021-12-23 | |
857,15 | SEK | 2021-12-22 | |
858,38 | SEK | 2021-12-21 | |
846,76 | SEK | 2021-12-20 | |
860,02 | SEK | 2021-12-17 | |
862,28 | SEK | 2021-12-16 | |
864,08 | SEK | 2021-12-15 | |
871,06 | SEK | 2021-12-14 | |
875,02 | SEK | 2021-12-13 | |
880,77 | SEK | 2021-12-10 | |
887,34 | SEK | 2021-12-09 | |
882,20 | SEK | 2021-12-08 | |
882,11 | SEK | 2021-12-07 | |
864,56 | SEK | 2021-12-06 | |
873,05 | SEK | 2021-12-03 | |
873,29 | SEK | 2021-12-02 | |
866,43 | SEK | 2021-12-01 | |
855,74 | SEK | 2021-11-30 | |
871,05 | SEK | 2021-11-29 | |
873,97 | SEK | 2021-11-26 | |
890,51 | SEK | 2021-11-25 | |
895,65 | SEK | 2021-11-24 | |
890,18 | SEK | 2021-11-23 | |
893,94 | SEK | 2021-11-22 | |
887,50 | SEK | 2021-11-19 | |
882,39 | SEK | 2021-11-18 | |
888,06 | SEK | 2021-11-17 | |
895,58 | SEK | 2021-11-16 | |
881,82 | SEK | 2021-11-15 | |
876,11 | SEK | 2021-11-12 | |
867,31 | SEK | 2021-11-11 | |
853,43 | SEK | 2021-11-10 | |
842,42 | SEK | 2021-11-09 | |
845,06 | SEK | 2021-11-08 | |
841,43 | SEK | 2021-11-05 | |
842,02 | SEK | 2021-11-04 | |
838,05 | SEK | 2021-11-03 | |
837,52 | SEK | 2021-11-02 | |
838,73 | SEK | 2021-11-01 | |
838,35 | SEK | 2021-10-29 | |
847,94 | SEK | 2021-10-28 | |
855,01 | SEK | 2021-10-27 | |
864,08 | SEK | 2021-10-26 | |
865,46 | SEK | 2021-10-25 | |
867,65 | SEK | 2021-10-22 | |
864,24 | SEK | 2021-10-21 | |
866,25 | SEK | 2021-10-20 | |
863,57 | SEK | 2021-10-19 | |
852,74 | SEK | 2021-10-18 | |
851,00 | SEK | 2021-10-15 | |
845,96 | SEK | 2021-10-12 | |
851,94 | SEK | 2021-10-11 | |
845,24 | SEK | 2021-10-08 | |
846,21 | SEK | 2021-10-07 | |
826,96 | SEK | 2021-10-06 | |
825,42 | SEK | 2021-10-05 | |
825,02 | SEK | 2021-10-04 | |
845,08 | SEK | 2021-09-30 | |
845,03 | SEK | 2021-09-29 | |
845,99 | SEK | 2021-09-28 | |
841,52 | SEK | 2021-09-27 | |
837,44 | SEK | 2021-09-24 | |
841,37 | SEK | 2021-09-23 | |
839,86 | SEK | 2021-09-21 | |
842,27 | SEK | 2021-09-20 | |
853,58 | SEK | 2021-09-17 | |
848,81 | SEK | 2021-09-16 | |
850,22 | SEK | 2021-09-15 | |
861,05 | SEK | 2021-09-14 | |
868,42 | SEK | 2021-09-13 | |
876,47 | SEK | 2021-09-10 | |
868,16 | SEK | 2021-09-09 | |
877,21 | SEK | 2021-09-08 | |
881,69 | SEK | 2021-09-07 | |
878,69 | SEK | 2021-09-06 | |
872,13 | SEK | 2021-09-03 | |
875,43 | SEK | 2021-09-02 | |
877,07 | SEK | 2021-09-01 | |
871,97 | SEK | 2021-08-31 | |
858,45 | SEK | 2021-08-30 | |
859,65 | SEK | 2021-08-27 | |
863,83 | SEK | 2021-08-26 | |
866,99 | SEK | 2021-08-25 | |
862,48 | SEK | 2021-08-24 | |
844,10 | SEK | 2021-08-23 | |
845,79 | SEK | 2021-08-20 | |
846,35 | SEK | 2021-08-19 | |
856,00 | SEK | 2021-08-18 | |
847,97 | SEK | 2021-08-17 | |
857,27 | SEK | 2021-08-16 | |
864,61 | SEK | 2021-08-13 | |
872,37 | SEK | 2021-08-12 | |
880,79 | SEK | 2021-08-11 | |
884,40 | SEK | 2021-08-10 | |
876,81 | SEK | 2021-08-09 | |
868,10 | SEK | 2021-08-06 | |
867,22 | SEK | 2021-08-05 | |
870,73 | SEK | 2021-08-04 | |
860,76 | SEK | 2021-08-03 | |
859,72 | SEK | 2021-08-02 | |
848,89 | SEK | 2021-07-30 | |
856,25 | SEK | 2021-07-29 | |
846,06 | SEK | 2021-07-28 | |
834,33 | SEK | 2021-07-27 | |
862,62 | SEK | 2021-07-26 | |
889,63 | SEK | 2021-07-23 | |
902,46 | SEK | 2021-07-22 | |
892,26 | SEK | 2021-07-21 | |
892,42 | SEK | 2021-07-20 | |
891,36 | SEK | 2021-07-19 | |
911,65 | SEK | 2021-07-16 | |
916,90 | SEK | 2021-07-15 | |
904,78 | SEK | 2021-07-14 | |
903,82 | SEK | 2021-07-13 | |
887,49 | SEK | 2021-07-12 | |
882,88 | SEK | 2021-07-09 | |
879,34 | SEK | 2021-07-08 | |
904,38 | SEK | 2021-07-07 | |
900,80 | SEK | 2021-07-06 | |
903,03 | SEK | 2021-07-05 | |
906,36 | SEK | 2021-07-02 | |
914,91 | SEK | 2021-06-30 | |
917,07 | SEK | 2021-06-29 | |
914,27 | SEK | 2021-06-28 | |
900,87 | SEK | 2021-06-24 | |
900,36 | SEK | 2021-06-23 | |
893,81 | SEK | 2021-06-22 | |
899,09 | SEK | 2021-06-21 | |
916,99 | SEK | 2021-06-18 | |
904,53 | SEK | 2021-06-17 | |
891,84 | SEK | 2021-06-16 | |
892,43 | SEK | 2021-06-15 | |
891,62 | SEK | 2021-06-11 | |
884,97 | SEK | 2021-06-10 | |
880,93 | SEK | 2021-06-09 | |
882,90 | SEK | 2021-06-08 | |
883,80 | SEK | 2021-06-07 | |
890,05 | SEK | 2021-06-04 | |
895,41 | SEK | 2021-06-03 | |
897,41 | SEK | 2021-06-02 | |
901,95 | SEK | 2021-06-01 | |
896,79 | SEK | 2021-05-31 | |
892,23 | SEK | 2021-05-28 | |
885,55 | SEK | 2021-05-27 | |
886,17 | SEK | 2021-05-26 | |
875,71 | SEK | 2021-05-25 | |
867,82 | SEK | 2021-05-24 | |
872,21 | SEK | 2021-05-21 | |
870,72 | SEK | 2021-05-20 | |
868,91 | SEK | 2021-05-18 | |
858,25 | SEK | 2021-05-17 | |
852,61 | SEK | 2021-05-14 | |
868,77 | SEK | 2021-05-12 | |
863,68 | SEK | 2021-05-11 | |
883,24 | SEK | 2021-05-10 | |
894,15 | SEK | 2021-05-07 | |
899,84 | SEK | 2021-05-06 | |
901,06 | SEK | 2021-05-05 | |
902,34 | SEK | 2021-05-04 | |
902,88 | SEK | 2021-05-03 | |
910,55 | SEK | 2021-04-30 | |
917,13 | SEK | 2021-04-29 | |
915,46 | SEK | 2021-04-28 | |
914,57 | SEK | 2021-04-27 | |
913,63 | SEK | 2021-04-26 | |
913,57 | SEK | 2021-04-23 | |
905,49 | SEK | 2021-04-22 | |
902,26 | SEK | 2021-04-21 | |
911,91 | SEK | 2021-04-20 | |
911,03 | SEK | 2021-04-19 | |
914,91 | SEK | 2021-04-16 | |
914,92 | SEK | 2021-04-15 | |
914,78 | SEK | 2021-04-14 | |
914,44 | SEK | 2021-04-13 | |
915,01 | SEK | 2021-04-12 | |
916,25 | SEK | 2021-04-09 | |
925,60 | SEK | 2021-04-08 | |
927,90 | SEK | 2021-04-07 | |
943,14 | SEK | 2021-04-01 | |
927,96 | SEK | 2021-03-31 | |
936,33 | SEK | 2021-03-30 | |
924,53 | SEK | 2021-03-29 | |
917,01 | SEK | 2021-03-26 | |
909,84 | SEK | 2021-03-25 | |
913,12 | SEK | 2021-03-24 | |
926,34 | SEK | 2021-03-23 | |
926,59 | SEK | 2021-03-22 | |
931,73 | SEK | 2021-03-19 | |
936,87 | SEK | 2021-03-18 | |
926,91 | SEK | 2021-03-17 | |
933,23 | SEK | 2021-03-16 | |
928,13 | SEK | 2021-03-15 | |
930,51 | SEK | 2021-03-12 | |
939,38 | SEK | 2021-03-11 | |
925,20 | SEK | 2021-03-10 | |
919,55 | SEK | 2021-03-09 | |
919,68 | SEK | 2021-03-08 | |
936,69 | SEK | 2021-03-05 | |
932,49 | SEK | 2021-03-04 | |
955,44 | SEK | 2021-03-03 | |
942,96 | SEK | 2021-03-02 | |
944,36 | SEK | 2021-03-01 | |
917,84 | SEK | 2021-02-26 | |
940,48 | SEK | 2021-02-25 | |
939,20 | SEK | 2021-02-24 | |
951,50 | SEK | 2021-02-23 | |
956,53 | SEK | 2021-02-22 | |
972,12 | SEK | 2021-02-19 | |
971,90 | SEK | 2021-02-18 | |
990,54 | SEK | 2021-02-17 | |
978,30 | SEK | 2021-02-16 | |
970,79 | SEK | 2021-02-11 | |
968,26 | SEK | 2021-02-10 | |
958,30 | SEK | 2021-02-09 | |
957,11 | SEK | 2021-02-08 | |
954,29 | SEK | 2021-02-05 | |
955,06 | SEK | 2021-02-04 | |
954,13 | SEK | 2021-02-03 | |
946,88 | SEK | 2021-02-02 | |
928,60 | SEK | 2021-02-01 | |
900,16 | SEK | 2021-01-29 | |
909,86 | SEK | 2021-01-28 | |
934,88 | SEK | 2021-01-27 | |
933,44 | SEK | 2021-01-26 | |
955,99 | SEK | 2021-01-25 | |
932,96 | SEK | 2021-01-22 | |
943,74 | SEK | 2021-01-21 | |
948,81 | SEK | 2021-01-20 | |
928,97 | SEK | 2021-01-19 | |
915,11 | SEK | 2021-01-18 | |
912,41 | SEK | 2021-01-15 | |
907,48 | SEK | 2021-01-14 | |
896,06 | SEK | 2021-01-13 | |
890,96 | SEK | 2021-01-12 | |
890,03 | SEK | 2021-01-11 | |
872,58 | SEK | 2021-01-08 | |
850,01 | SEK | 2021-01-07 | |
853,78 | SEK | 2021-01-05 | |
845,00 | SEK | 2021-01-04 | |
828,61 | SEK | 2020-12-30 | |
812,97 | SEK | 2020-12-29 | |
813,99 | SEK | 2020-12-28 | |
822,88 | SEK | 2020-12-23 | |
822,32 | SEK | 2020-12-22 | |
824,13 | SEK | 2020-12-21 | |
829,35 | SEK | 2020-12-18 | |
828,21 | SEK | 2020-12-17 | |
833,94 | SEK | 2020-12-16 | |
827,44 | SEK | 2020-12-15 | |
829,24 | SEK | 2020-12-14 | |
842,53 | SEK | 2020-12-11 | |
835,99 | SEK | 2020-12-10 | |
844,95 | SEK | 2020-12-09 | |
839,98 | SEK | 2020-12-08 | |
828,93 | SEK | 2020-12-07 | |
838,68 | SEK | 2020-12-04 | |
833,75 | SEK | 2020-12-03 | |
833,43 | SEK | 2020-12-02 | |
834,82 | SEK | 2020-12-01 | |
821,08 | SEK | 2020-11-30 | |
841,88 | SEK | 2020-11-27 | |
842,44 | SEK | 2020-11-26 | |
833,57 | SEK | 2020-11-25 | |
848,40 | SEK | 2020-11-24 | |
848,02 | SEK | 2020-11-23 | |
842,46 | SEK | 2020-11-20 | |
837,02 | SEK | 2020-11-19 | |
842,02 | SEK | 2020-11-18 | |
838,27 | SEK | 2020-11-17 | |
841,96 | SEK | 2020-11-16 | |
838,42 | SEK | 2020-11-13 | |
827,01 | SEK | 2020-11-12 | |
826,28 | SEK | 2020-11-11 | |
826,33 | SEK | 2020-11-10 | |
834,53 | SEK | 2020-11-09 | |
830,73 | SEK | 2020-11-06 | |
830,10 | SEK | 2020-11-05 | |
819,16 | SEK | 2020-11-04 | |
814,29 | SEK | 2020-11-03 | |
816,87 | SEK | 2020-11-02 | |
803,46 | SEK | 2020-10-30 | |
820,79 | SEK | 2020-10-29 | |
814,47 | SEK | 2020-10-28 | |
807,87 | SEK | 2020-10-27 | |
808,98 | SEK | 2020-10-23 | |
813,62 | SEK | 2020-10-22 | |
813,90 | SEK | 2020-10-21 | |
811,66 | SEK | 2020-10-20 | |
810,97 | SEK | 2020-10-19 | |
809,81 | SEK | 2020-10-16 | |
805,84 | SEK | 2020-10-15 | |
817,00 | SEK | 2020-10-14 | |
815,44 | SEK | 2020-10-12 | |
804,70 | SEK | 2020-10-09 | |
808,38 | SEK | 2020-10-08 | |
805,18 | SEK | 2020-10-07 | |
797,36 | SEK | 2020-10-06 | |
787,23 | SEK | 2020-10-05 | |
790,84 | SEK | 2020-09-30 | |
778,77 | SEK | 2020-09-29 | |
786,75 | SEK | 2020-09-28 | |
783,27 | SEK | 2020-09-25 | |
782,44 | SEK | 2020-09-24 | |
784,77 | SEK | 2020-09-23 | |
775,67 | SEK | 2020-09-22 | |
777,94 | SEK | 2020-09-21 | |
781,79 | SEK | 2020-09-18 | |
782,09 | SEK | 2020-09-17 | |
790,71 | SEK | 2020-09-16 | |
783,52 | SEK | 2020-09-15 | |
776,95 | SEK | 2020-09-14 | |
768,93 | SEK | 2020-09-11 | |
761,92 | SEK | 2020-09-10 | |
764,53 | SEK | 2020-09-09 | |
774,95 | SEK | 2020-09-08 | |
773,91 | SEK | 2020-09-07 | |
775,00 | SEK | 2020-09-04 | |
783,63 | SEK | 2020-09-03 | |
785,85 | SEK | 2020-09-02 | |
776,52 | SEK | 2020-09-01 | |
768,94 | SEK | 2020-08-31 | |
780,32 | SEK | 2020-08-28 | |
787,87 | SEK | 2020-08-27 | |
786,70 | SEK | 2020-08-26 | |
781,72 | SEK | 2020-08-25 | |
782,34 | SEK | 2020-08-24 | |
768,13 | SEK | 2020-08-21 | |
753,93 | SEK | 2020-08-20 | |
754,90 | SEK | 2020-08-19 | |
758,60 | SEK | 2020-08-18 | |
757,87 | SEK | 2020-08-17 | |
751,32 | SEK | 2020-08-14 | |
751,98 | SEK | 2020-08-13 | |
752,42 | SEK | 2020-08-12 | |
755,19 | SEK | 2020-08-11 | |
747,85 | SEK | 2020-08-10 | |
757,16 | SEK | 2020-08-07 | |
763,79 | SEK | 2020-08-06 | |
759,07 | SEK | 2020-08-05 | |
762,29 | SEK | 2020-08-04 | |
751,32 | SEK | 2020-08-03 | |
745,17 | SEK | 2020-07-31 | |
748,76 | SEK | 2020-07-30 | |
752,21 | SEK | 2020-07-29 | |
753,39 | SEK | 2020-07-28 | |
739,32 | SEK | 2020-07-27 | |
738,56 | SEK | 2020-07-24 | |
756,91 | SEK | 2020-07-23 | |
752,59 | SEK | 2020-07-22 | |
773,61 | SEK | 2020-07-21 | |
758,79 | SEK | 2020-07-20 | |
755,14 | SEK | 2020-07-17 | |
748,06 | SEK | 2020-07-16 | |
765,69 | SEK | 2020-07-15 | |
764,50 | SEK | 2020-07-14 | |
785,43 | SEK | 2020-07-13 | |
785,32 | SEK | 2020-07-10 | |
795,19 | SEK | 2020-07-09 | |
782,69 | SEK | 2020-07-08 | |
775,47 | SEK | 2020-07-07 | |
780,77 | SEK | 2020-07-06 | |
762,39 | SEK | 2020-07-03 | |
752,24 | SEK | 2020-07-02 | |
734,49 | SEK | 2020-06-30 | |
723,70 | SEK | 2020-06-29 | |
735,34 | SEK | 2020-06-26 | |
739,14 | SEK | 2020-06-24 | |
736,48 | SEK | 2020-06-23 | |
733,30 | SEK | 2020-06-22 | |
736,55 | SEK | 2020-06-18 | |
731,58 | SEK | 2020-06-17 | |
725,99 | SEK | 2020-06-16 | |
707,96 | SEK | 2020-06-15 | |
717,66 | SEK | 2020-06-12 | |
714,87 | SEK | 2020-06-11 | |
728,40 | SEK | 2020-06-10 | |
717,86 | SEK | 2020-06-09 | |
718,29 | SEK | 2020-06-08 | |
715,69 | SEK | 2020-06-05 | |
710,85 | SEK | 2020-06-04 | |
711,86 | SEK | 2020-06-03 | |
698,61 | SEK | 2020-06-02 | |
692,51 | SEK | 2020-06-01 | |
675,28 | SEK | 2020-05-29 | |
683,21 | SEK | 2020-05-28 | |
688,81 | SEK | 2020-05-27 | |
694,32 | SEK | 2020-05-26 | |
682,37 | SEK | 2020-05-25 | |
680,78 | SEK | 2020-05-22 | |
708,34 | SEK | 2020-05-20 | |
707,89 | SEK | 2020-05-19 | |
701,16 | SEK | 2020-05-18 | |
701,20 | SEK | 2020-05-15 | |
698,92 | SEK | 2020-05-14 | |
706,10 | SEK | 2020-05-13 | |
702,32 | SEK | 2020-05-12 | |
711,53 | SEK | 2020-05-11 | |
702,91 | SEK | 2020-05-08 | |
698,11 | SEK | 2020-05-07 | |
699,09 | SEK | 2020-05-06 | |
694,97 | SEK | 2020-05-05 | |
691,28 | SEK | 2020-05-04 | |
713,20 | SEK | 2020-04-29 | |
707,54 | SEK | 2020-04-28 | |
712,04 | SEK | 2020-04-27 | |
704,04 | SEK | 2020-04-24 | |
713,10 | SEK | 2020-04-23 | |
711,02 | SEK | 2020-04-22 | |
704,97 | SEK | 2020-04-21 | |
716,76 | SEK | 2020-04-20 | |
717,65 | SEK | 2020-04-17 | |
698,37 | SEK | 2020-04-16 | |
698,59 | SEK | 2020-04-15 | |
703,43 | SEK | 2020-04-14 | |
694,73 | SEK | 2020-04-09 | |
688,44 | SEK | 2020-04-08 | |
694,44 | SEK | 2020-04-07 | |
683,68 | SEK | 2020-04-06 | |
672,76 | SEK | 2020-04-03 | |
669,92 | SEK | 2020-04-02 | |
659,94 | SEK | 2020-04-01 | |
671,18 | SEK | 2020-03-31 | |
659,59 | SEK | 2020-03-30 | |
667,79 | SEK | 2020-03-27 | |
672,60 | SEK | 2020-03-26 | |
678,44 | SEK | 2020-03-25 | |
654,61 | SEK | 2020-03-24 | |
621,98 | SEK | 2020-03-23 | |
661,14 | SEK | 2020-03-20 | |
629,15 | SEK | 2020-03-19 | |
637,25 | SEK | 2020-03-18 | |
642,56 | SEK | 2020-03-17 | |
643,45 | SEK | 2020-03-16 | |
676,05 | SEK | 2020-03-13 | |
679,18 | SEK | 2020-03-12 | |
694,69 | SEK | 2020-03-11 | |
700,94 | SEK | 2020-03-10 | |
687,63 | SEK | 2020-03-09 | |
713,01 | SEK | 2020-03-06 | |
737,67 | SEK | 2020-03-05 | |
735,76 | SEK | 2020-03-04 | |
729,24 | SEK | 2020-03-03 | |
730,58 | SEK | 2020-03-02 | |
731,63 | SEK | 2020-02-28 | |
743,19 | SEK | 2020-02-27 | |
752,66 | SEK | 2020-02-26 | |
758,92 | SEK | 2020-02-25 | |
751,03 | SEK | 2020-02-24 | |
770,47 | SEK | 2020-02-21 | |
787,29 | SEK | 2020-02-20 | |
791,11 | SEK | 2020-02-19 | |
782,08 | SEK | 2020-02-18 | |
788,31 | SEK | 2020-02-17 | |
786,77 | SEK | 2020-02-14 | |
784,46 | SEK | 2020-02-13 | |
783,10 | SEK | 2020-02-12 | |
778,95 | SEK | 2020-02-11 | |
769,49 | SEK | 2020-02-10 | |
770,63 | SEK | 2020-02-07 | |
777,26 | SEK | 2020-02-06 | |
761,08 | SEK | 2020-02-05 | |
760,61 | SEK | 2020-02-04 | |
744,55 | SEK | 2020-02-03 | |
741,17 | SEK | 2020-01-31 | |
746,13 | SEK | 2020-01-30 | |
761,58 | SEK | 2020-01-29 | |
769,86 | SEK | 2020-01-23 | |
783,19 | SEK | 2020-01-22 | |
774,82 | SEK | 2020-01-21 | |
792,85 | SEK | 2020-01-20 | |
796,66 | SEK | 2020-01-17 | |
793,64 | SEK | 2020-01-16 | |
790,76 | SEK | 2020-01-15 | |
794,50 | SEK | 2020-01-14 | |
797,32 | SEK | 2020-01-13 | |
789,99 | SEK | 2020-01-10 | |
785,09 | SEK | 2020-01-09 | |
766,25 | SEK | 2020-01-08 | |
768,86 | SEK | 2020-01-07 | |
768,95 | SEK | 2020-01-03 | |
767,98 | SEK | 2020-01-02 | |
755,37 | SEK | 2019-12-30 | |
758,96 | SEK | 2019-12-27 | |
759,02 | SEK | 2019-12-23 | |
754,18 | SEK | 2019-12-20 | |
754,78 | SEK | 2019-12-19 | |
757,34 | SEK | 2019-12-18 | |
751,80 | SEK | 2019-12-17 | |
742,00 | SEK | 2019-12-16 | |
745,65 | SEK | 2019-12-13 | |
733,67 | SEK | 2019-12-12 | |
726,90 | SEK | 2019-12-11 | |
726,55 | SEK | 2019-12-10 | |
728,70 | SEK | 2019-12-09 | |
724,70 | SEK | 2019-12-06 | |
719,01 | SEK | 2019-12-05 | |
713,86 | SEK | 2019-12-04 | |
718,41 | SEK | 2019-12-03 | |
724,84 | SEK | 2019-12-02 | |
722,32 | SEK | 2019-11-29 | |
733,13 | SEK | 2019-11-28 | |
734,69 | SEK | 2019-11-27 | |
729,16 | SEK | 2019-11-26 | |
733,06 | SEK | 2019-11-25 | |
723,31 | SEK | 2019-11-22 | |
720,74 | SEK | 2019-11-21 | |
728,46 | SEK | 2019-11-20 | |
734,37 | SEK | 2019-11-19 | |
728,17 | SEK | 2019-11-18 | |
722,94 | SEK | 2019-11-15 | |
725,59 | SEK | 2019-11-14 | |
731,47 | SEK | 2019-11-13 | |
737,66 | SEK | 2019-11-12 | |
731,56 | SEK | 2019-11-11 | |
744,93 | SEK | 2019-11-08 | |
741,33 | SEK | 2019-11-07 | |
737,49 | SEK | 2019-11-06 | |
740,79 | SEK | 2019-11-05 | |
731,83 | SEK | 2019-11-04 | |
715,49 | SEK | 2019-11-01 | |
715,38 | SEK | 2019-10-31 | |
717,58 | SEK | 2019-10-30 | |
718,44 | SEK | 2019-10-29 | |
716,63 | SEK | 2019-10-28 | |
708,52 | SEK | 2019-10-25 | |
705,97 | SEK | 2019-10-24 | |
704,37 | SEK | 2019-10-23 | |
709,55 | SEK | 2019-10-22 | |
707,69 | SEK | 2019-10-21 | |
713,07 | SEK | 2019-10-18 | |
719,02 | SEK | 2019-10-17 | |
722,39 | SEK | 2019-10-16 | |
719,85 | SEK | 2019-10-15 | |
716,87 | SEK | 2019-10-14 | |
712,61 | SEK | 2019-10-11 | |
702,63 | SEK | 2019-10-10 | |
706,42 | SEK | 2019-10-09 | |
706,00 | SEK | 2019-10-08 | |
701,90 | SEK | 2019-10-04 | |
701,69 | SEK | 2019-10-03 | |
702,66 | SEK | 2019-10-02 | |
702,31 | SEK | 2019-09-30 | |
707,09 | SEK | 2019-09-27 | |
702,67 | SEK | 2019-09-26 | |
694,50 | SEK | 2019-09-25 | |
701,57 | SEK | 2019-09-24 | |
706,26 | SEK | 2019-09-23 | |
710,62 | SEK | 2019-09-20 | |
706,78 | SEK | 2019-09-19 | |
707,12 | SEK | 2019-09-18 | |
704,99 | SEK | 2019-09-17 | |
711,37 | SEK | 2019-09-16 | |
711,00 | SEK | 2019-09-13 | |
708,81 | SEK | 2019-09-12 | |
709,45 | SEK | 2019-09-11 | |
702,74 | SEK | 2019-09-10 | |
704,43 | SEK | 2019-09-09 | |
700,88 | SEK | 2019-09-06 | |
701,27 | SEK | 2019-09-05 | |
705,19 | SEK | 2019-09-04 | |
696,74 | SEK | 2019-09-03 | |
697,95 | SEK | 2019-09-02 | |
698,07 | SEK | 2019-08-30 | |
687,91 | SEK | 2019-08-29 | |
679,82 | SEK | 2019-08-28 | |
674,57 | SEK | 2019-08-27 | |
674,27 | SEK | 2019-08-26 | |
682,84 | SEK | 2019-08-23 | |
683,75 | SEK | 2019-08-22 | |
687,20 | SEK | 2019-08-21 | |
692,47 | SEK | 2019-08-20 | |
688,48 | SEK | 2019-08-19 | |
676,95 | SEK | 2019-08-16 | |
670,23 | SEK | 2019-08-15 | |
664,75 | SEK | 2019-08-14 | |
658,98 | SEK | 2019-08-13 | |
664,52 | SEK | 2019-08-12 | |
666,77 | SEK | 2019-08-09 | |
671,07 | SEK | 2019-08-08 | |
663,94 | SEK | 2019-08-07 | |
663,69 | SEK | 2019-08-06 | |
666,89 | SEK | 2019-08-05 | |
689,70 | SEK | 2019-08-02 | |
713,21 | SEK | 2019-08-01 | |
708,76 | SEK | 2019-07-31 | |
712,97 | SEK | 2019-07-30 | |
709,81 | SEK | 2019-07-29 | |
713,04 | SEK | 2019-07-26 | |
714,23 | SEK | 2019-07-25 | |
711,32 | SEK | 2019-07-24 | |
711,04 | SEK | 2019-07-23 | |
703,78 | SEK | 2019-07-22 |