Namn | Kurs | Valuta | Datum |
---|---|---|---|
98,10 | SEK | 2020-03-16 | |
100,20 | SEK | 2020-03-18 | |
100,25 | SEK | 2020-03-17 | |
100,54 | SEK | 2020-03-23 | |
101,39 | SEK | 2020-03-19 | |
104,47 | SEK | 2020-03-13 | |
104,99 | SEK | 2020-03-12 | |
105,05 | SEK | 2020-03-24 | |
105,18 | SEK | 2020-03-20 | |
107,98 | SEK | 2020-03-25 | |
108,17 | SEK | 2020-04-02 | |
108,22 | SEK | 2020-03-27 | |
108,71 | SEK | 2020-04-01 | |
108,89 | SEK | 2020-04-03 | |
110,00 | SEK | 2020-03-26 | |
110,37 | SEK | 2020-03-30 | |
111,15 | SEK | 2020-03-31 | |
111,70 | SEK | 2020-05-14 | |
112,54 | SEK | 2020-04-06 | |
112,81 | SEK | 2020-04-08 | |
113,49 | SEK | 2020-04-16 | |
113,77 | SEK | 2020-05-15 | |
113,84 | SEK | 2020-04-15 | |
113,95 | SEK | 2020-03-11 | |
114,44 | SEK | 2020-04-07 | |
114,92 | SEK | 2020-05-04 | |
115,00 | SEK | 2020-05-06 | |
115,00 | SEK | 2020-05-13 | |
115,18 | SEK | 2020-05-05 | |
115,40 | SEK | 2020-10-30 | |
115,41 | SEK | 2020-05-07 | |
115,69 | SEK | 2020-04-24 | |
115,69 | SEK | 2020-05-19 | |
115,72 | SEK | 2020-04-21 | |
115,84 | SEK | 2020-04-22 | |
115,93 | SEK | 2020-05-20 | |
115,94 | SEK | 2020-04-09 | |
115,96 | SEK | 2020-05-22 | |
115,98 | SEK | 2020-05-18 | |
116,04 | SEK | 2020-05-11 | |
116,05 | SEK | 2020-10-28 | |
116,07 | SEK | 2020-03-10 | |
116,29 | SEK | 2020-03-09 | |
116,33 | SEK | 2020-05-08 | |
116,33 | SEK | 2020-05-12 | |
116,33 | SEK | 2020-04-23 | |
116,63 | SEK | 2020-04-20 | |
116,63 | SEK | 2020-04-17 | |
116,77 | SEK | 2020-10-29 | |
117,13 | SEK | 2020-04-27 | |
117,26 | SEK | 2020-04-30 | |
117,37 | SEK | 2020-05-25 | |
117,57 | SEK | 2020-04-14 | |
117,93 | SEK | 2020-04-28 | |
118,37 | SEK | 2020-11-02 | |
118,50 | SEK | 2020-05-26 | |
118,59 | SEK | 2020-05-27 | |
118,97 | SEK | 2020-10-27 | |
119,07 | SEK | 2020-04-29 | |
119,08 | SEK | 2020-05-29 | |
119,17 | SEK | 2020-06-15 | |
119,67 | SEK | 2020-07-30 | |
120,18 | SEK | 2020-05-28 | |
120,34 | SEK | 2020-07-31 | |
120,42 | SEK | 2020-06-11 | |
120,46 | SEK | 2020-06-12 | |
120,51 | SEK | 2020-06-02 | |
120,53 | SEK | 2020-10-26 | |
120,82 | SEK | 2020-06-25 | |
120,93 | SEK | 2020-06-29 | |
120,96 | SEK | 2020-11-03 | |
121,03 | SEK | 2020-08-04 | |
121,07 | SEK | 2020-08-06 | |
121,09 | SEK | 2020-08-03 | |
121,25 | SEK | 2020-06-30 | |
121,32 | SEK | 2019-08-15 | |
121,39 | SEK | 2020-08-10 | |
121,42 | SEK | 2020-08-07 | |
121,47 | SEK | 2019-08-14 | |
121,55 | SEK | 2020-08-05 | |
121,73 | SEK | 2020-07-27 | |
121,74 | SEK | 2020-03-06 | |
121,79 | SEK | 2020-09-22 | |
121,86 | SEK | 2020-07-28 | |
121,94 | SEK | 2020-09-21 | |
121,98 | SEK | 2020-11-04 | |
122,02 | SEK | 2020-06-24 | |
122,14 | SEK | 2020-07-24 | |
122,21 | SEK | 2019-08-07 | |
122,23 | SEK | 2020-10-22 | |
122,26 | SEK | 2020-09-01 | |
122,32 | SEK | 2019-08-16 | |
122,35 | SEK | 2020-07-01 | |
122,51 | SEK | 2020-07-29 | |
122,59 | SEK | 2020-06-03 | |
122,62 | SEK | 2020-06-26 | |
122,64 | SEK | 2020-09-08 | |
122,69 | SEK | 2020-08-14 | |
122,78 | SEK | 2019-08-06 | |
122,84 | SEK | 2020-08-21 | |
122,88 | SEK | 2020-07-10 | |
122,88 | SEK | 2020-06-04 | |
122,95 | SEK | 2020-08-31 | |
122,98 | SEK | 2020-08-20 | |
123,01 | SEK | 2020-09-25 | |
123,02 | SEK | 2020-08-18 | |
123,03 | SEK | 2019-08-12 | |
123,05 | SEK | 2019-08-09 | |
123,09 | SEK | 2019-08-13 | |
123,10 | SEK | 2020-10-23 | |
123,11 | SEK | 2020-07-14 | |
123,13 | SEK | 2020-10-21 | |
123,19 | SEK | 2020-09-04 | |
123,22 | SEK | 2020-06-09 | |
123,28 | SEK | 2020-08-11 | |
123,29 | SEK | 2020-06-16 | |
123,31 | SEK | 2020-08-17 | |
123,32 | SEK | 2020-06-22 | |
123,34 | SEK | 2019-08-05 | |
123,36 | SEK | 2020-06-18 | |
123,36 | SEK | 2020-09-23 | |
123,38 | SEK | 2019-08-26 | |
123,47 | SEK | 2020-10-15 | |
123,53 | SEK | 2020-08-28 | |
123,57 | SEK | 2020-08-19 | |
123,60 | SEK | 2020-07-08 | |
123,62 | SEK | 2020-07-09 | |
123,63 | SEK | 2020-10-02 | |
123,63 | SEK | 2019-08-27 | |
123,64 | SEK | 2020-11-06 | |
123,69 | SEK | 2020-07-03 | |
123,73 | SEK | 2019-08-28 | |
123,75 | SEK | 2020-11-05 | |
123,78 | SEK | 2019-08-19 | |
123,79 | SEK | 2020-09-07 | |
123,81 | SEK | 2019-08-08 | |
123,82 | SEK | 2019-08-20 | |
123,89 | SEK | 2020-09-24 | |
123,90 | SEK | 2020-08-13 | |
123,97 | SEK | 2020-08-12 | |
123,97 | SEK | 2020-07-13 | |
123,97 | SEK | 2019-08-21 | |
124,09 | SEK | 2020-06-23 | |
124,13 | SEK | 2020-06-05 | |
124,14 | SEK | 2020-06-17 | |
124,15 | SEK | 2020-07-07 | |
124,17 | SEK | 2019-08-23 | |
124,20 | SEK | 2020-06-10 | |
124,28 | SEK | 2020-06-08 | |
124,30 | SEK | 2019-08-22 | |
124,31 | SEK | 2020-09-11 | |
124,38 | SEK | 2020-10-01 | |
124,38 | SEK | 2020-10-19 | |
124,44 | SEK | 2020-07-02 | |
124,44 | SEK | 2020-07-22 | |
124,46 | SEK | 2020-09-02 | |
124,50 | SEK | 2020-09-10 | |
124,52 | SEK | 2020-07-23 | |
124,59 | SEK | 2020-09-09 | |
124,59 | SEK | 2020-10-16 | |
124,60 | SEK | 2020-07-17 | |
124,62 | SEK | 2020-07-16 | |
124,62 | SEK | 2020-10-20 | |
124,67 | SEK | 2020-08-24 | |
124,83 | SEK | 2020-08-26 | |
124,90 | SEK | 2020-10-07 | |
124,92 | SEK | 2020-07-15 | |
124,96 | SEK | 2020-08-27 | |
124,97 | SEK | 2020-07-20 | |
124,98 | SEK | 2020-09-29 | |
125,05 | SEK | 2020-09-14 | |
125,17 | SEK | 2020-10-05 | |
125,19 | SEK | 2020-09-30 | |
125,22 | SEK | 2020-03-02 | |
125,26 | SEK | 2020-07-06 | |
125,26 | SEK | 2020-09-28 | |
125,27 | SEK | 2020-02-28 | |
125,28 | SEK | 2020-08-25 | |
125,31 | SEK | 2020-09-03 | |
125,35 | SEK | 2020-07-21 | |
125,48 | SEK | 2019-08-02 | |
125,50 | SEK | 2020-09-18 | |
125,55 | SEK | 2020-10-13 | |
125,59 | SEK | 2020-12-21 | |
125,65 | SEK | 2019-08-29 | |
125,75 | SEK | 2020-10-08 | |
125,75 | SEK | 2020-10-06 | |
125,78 | SEK | 2020-09-17 | |
125,82 | SEK | 2020-10-09 | |
125,90 | SEK | 2020-10-14 | |
125,91 | SEK | 2020-03-05 | |
125,95 | SEK | 2019-07-22 | |
126,00 | SEK | 2020-09-15 | |
126,19 | SEK | 2020-09-16 | |
126,45 | SEK | 2019-07-25 | |
126,52 | SEK | 2019-10-03 | |
126,53 | SEK | 2019-07-30 | |
126,67 | SEK | 2019-09-02 | |
126,67 | SEK | 2020-10-12 | |
126,83 | SEK | 2020-11-09 | |
126,94 | SEK | 2019-07-31 | |
126,99 | SEK | 2019-07-24 | |
126,99 | SEK | 2020-11-10 | |
127,07 | SEK | 2019-09-03 | |
127,10 | SEK | 2019-07-26 | |
127,12 | SEK | 2019-10-04 | |
127,13 | SEK | 2019-09-06 | |
127,13 | SEK | 2020-03-03 | |
127,24 | SEK | 2019-08-30 | |
127,27 | SEK | 2020-11-12 | |
127,35 | SEK | 2020-03-04 | |
127,36 | SEK | 2019-09-25 | |
127,46 | SEK | 2019-07-23 | |
127,49 | SEK | 2019-09-04 | |
127,49 | SEK | 2019-10-08 | |
127,52 | SEK | 2019-09-09 | |
127,58 | SEK | 2019-08-01 | |
127,59 | SEK | 2019-10-02 | |
127,64 | SEK | 2019-09-05 | |
127,66 | SEK | 2020-12-22 | |
127,78 | SEK | 2019-07-29 | |
127,87 | SEK | 2019-09-10 | |
127,89 | SEK | 2020-11-25 | |
128,03 | SEK | 2020-11-17 | |
128,20 | SEK | 2020-11-11 | |
128,33 | SEK | 2020-11-19 | |
128,37 | SEK | 2019-10-10 | |
128,40 | SEK | 2019-09-12 | |
128,50 | SEK | 2020-11-26 | |
128,55 | SEK | 2019-09-11 | |
128,56 | SEK | 2020-11-20 | |
128,60 | SEK | 2020-11-13 | |
128,63 | SEK | 2020-11-24 | |
128,64 | SEK | 2019-09-17 | |
128,65 | SEK | 2020-12-23 | |
128,67 | SEK | 2020-11-23 | |
128,69 | SEK | 2020-12-15 | |
128,74 | SEK | 2019-10-09 | |
128,78 | SEK | 2020-11-18 | |
128,79 | SEK | 2020-12-14 | |
128,82 | SEK | 2020-12-07 | |
128,82 | SEK | 2019-09-16 | |
128,87 | SEK | 2019-10-07 | |
128,91 | SEK | 2020-11-27 | |
128,91 | SEK | 2020-12-11 | |
129,00 | SEK | 2019-09-18 | |
129,09 | SEK | 2020-11-30 | |
129,12 | SEK | 2019-09-24 | |
129,14 | SEK | 2019-09-26 | |
129,16 | SEK | 2019-09-23 | |
129,25 | SEK | 2019-09-13 | |
129,30 | SEK | 2020-11-16 | |
129,52 | SEK | 2020-12-03 | |
129,54 | SEK | 2020-02-27 | |
129,58 | SEK | 2020-12-16 | |
129,61 | SEK | 2020-12-18 | |
129,62 | SEK | 2020-12-01 | |
129,63 | SEK | 2021-01-29 | |
129,70 | SEK | 2020-12-17 | |
129,71 | SEK | 2020-12-10 | |
129,74 | SEK | 2020-12-29 | |
129,84 | SEK | 2020-12-02 | |
129,88 | SEK | 2021-01-05 | |
129,88 | SEK | 2020-12-30 | |
129,89 | SEK | 2020-12-28 | |
129,92 | SEK | 2019-09-19 | |
130,02 | SEK | 2020-12-08 | |
130,14 | SEK | 2020-12-04 | |
130,14 | SEK | 2019-09-27 | |
130,40 | SEK | 2019-09-20 | |
130,44 | SEK | 2019-09-30 | |
130,86 | SEK | 2020-12-09 | |
131,06 | SEK | 2019-10-14 | |
131,14 | SEK | 2019-10-01 | |
131,17 | SEK | 2021-01-27 | |
131,24 | SEK | 2021-01-04 | |
131,34 | SEK | 2019-10-11 | |
131,43 | SEK | 2021-01-28 | |
131,45 | SEK | 2019-10-18 | |
131,48 | SEK | 2021-02-01 | |
131,67 | SEK | 2019-10-15 | |
131,73 | SEK | 2019-10-23 | |
131,82 | SEK | 2019-10-21 | |
131,85 | SEK | 2019-12-03 | |
131,96 | SEK | 2021-01-07 | |
132,01 | SEK | 2019-10-22 | |
132,06 | SEK | 2021-01-25 | |
132,23 | SEK | 2019-10-24 | |
132,44 | SEK | 2021-01-12 | |
132,67 | SEK | 2019-10-17 | |
132,69 | SEK | 2021-01-11 | |
132,71 | SEK | 2021-01-08 | |
132,72 | SEK | 2019-10-25 | |
132,75 | SEK | 2019-10-16 | |
132,76 | SEK | 2021-02-02 | |
132,98 | SEK | 2019-12-04 | |
133,00 | SEK | 2021-01-22 | |
133,01 | SEK | 2021-02-23 | |
133,06 | SEK | 2021-02-03 | |
133,08 | SEK | 2021-02-26 | |
133,09 | SEK | 2021-01-19 | |
133,09 | SEK | 2019-12-05 | |
133,14 | SEK | 2019-11-01 | |
133,15 | SEK | 2021-01-26 | |
133,25 | SEK | 2021-01-18 | |
133,28 | SEK | 2021-01-15 | |
133,30 | SEK | 2019-10-31 | |
133,40 | SEK | 2019-12-02 | |
133,45 | SEK | 2021-01-13 | |
133,49 | SEK | 2021-02-09 | |
133,50 | SEK | 2021-02-05 | |
133,58 | SEK | 2019-12-11 | |
133,65 | SEK | 2021-01-21 | |
133,73 | SEK | 2021-02-24 | |
133,78 | SEK | 2021-02-04 | |
133,80 | SEK | 2019-10-28 | |
133,81 | SEK | 2019-12-06 | |
133,83 | SEK | 2019-11-21 | |
133,86 | SEK | 2019-12-10 | |
133,91 | SEK | 2019-12-12 | |
133,91 | SEK | 2021-01-14 | |
134,00 | SEK | 2021-02-22 | |
134,02 | SEK | 2021-01-20 | |
134,05 | SEK | 2019-10-30 | |
134,13 | SEK | 2019-10-29 | |
134,15 | SEK | 2021-02-10 | |
134,21 | SEK | 2021-02-11 | |
134,21 | SEK | 2019-11-22 | |
134,23 | SEK | 2020-02-26 | |
134,23 | SEK | 2021-02-25 | |
134,24 | SEK | 2019-11-29 | |
134,41 | SEK | 2019-11-06 | |
134,43 | SEK | 2019-11-20 | |
134,44 | SEK | 2021-02-08 | |
134,53 | SEK | 2019-12-09 | |
134,64 | SEK | 2019-11-15 | |
134,64 | SEK | 2021-02-18 | |
134,69 | SEK | 2019-11-05 | |
134,71 | SEK | 2019-11-07 | |
134,79 | SEK | 2021-03-01 | |
134,81 | SEK | 2019-11-18 | |
134,82 | SEK | 2019-11-28 | |
134,93 | SEK | 2021-03-03 | |
134,96 | SEK | 2021-03-04 | |
134,97 | SEK | 2021-02-12 | |
134,98 | SEK | 2019-11-04 | |
134,99 | SEK | 2021-02-19 | |
135,04 | SEK | 2019-11-26 | |
135,08 | SEK | 2021-03-05 | |
135,21 | SEK | 2019-11-25 | |
135,24 | SEK | 2019-11-27 | |
135,27 | SEK | 2019-11-14 | |
135,32 | SEK | 2019-11-08 | |
135,51 | SEK | 2019-11-19 | |
135,53 | SEK | 2019-11-11 | |
135,55 | SEK | 2021-02-17 | |
135,61 | SEK | 2019-12-13 | |
135,68 | SEK | 2020-02-25 | |
135,76 | SEK | 2019-11-13 | |
136,03 | SEK | 2019-11-12 | |
136,05 | SEK | 2021-03-02 | |
136,09 | SEK | 2019-12-17 | |
136,10 | SEK | 2019-12-18 | |
136,20 | SEK | 2019-12-19 | |
136,27 | SEK | 2021-02-16 | |
136,29 | SEK | 2021-02-15 | |
136,42 | SEK | 2021-03-08 | |
136,65 | SEK | 2019-12-16 | |
136,66 | SEK | 2020-02-24 | |
136,70 | SEK | 2019-12-30 | |
136,70 | SEK | 2019-12-20 | |
136,98 | SEK | 2019-12-23 | |
137,14 | SEK | 2020-01-27 | |
137,19 | SEK | 2019-12-27 | |
137,21 | SEK | 2020-01-03 | |
137,35 | SEK | 2020-01-08 | |
137,47 | SEK | 2021-03-09 | |
137,51 | SEK | 2020-01-07 | |
137,67 | SEK | 2020-02-03 | |
137,71 | SEK | 2020-01-14 | |
137,72 | SEK | 2020-01-02 | |
137,83 | SEK | 2020-01-13 | |
137,87 | SEK | 2020-01-28 | |
137,88 | SEK | 2020-01-31 | |
138,00 | SEK | 2021-03-10 | |
138,12 | SEK | 2020-01-15 | |
138,34 | SEK | 2021-03-12 | |
138,39 | SEK | 2020-01-23 | |
138,47 | SEK | 2020-01-16 | |
138,50 | SEK | 2020-01-30 | |
138,50 | SEK | 2020-01-09 | |
138,60 | SEK | 2020-01-10 | |
138,62 | SEK | 2020-01-29 | |
138,69 | SEK | 2021-03-11 | |
138,70 | SEK | 2020-02-04 | |
138,90 | SEK | 2022-09-29 | |
139,15 | SEK | 2021-03-17 | |
139,21 | SEK | 2022-09-30 | |
139,28 | SEK | 2021-03-15 | |
139,30 | SEK | 2021-03-25 | |
139,51 | SEK | 2020-01-21 | |
139,55 | SEK | 2021-03-24 | |
139,64 | SEK | 2022-10-03 | |
139,68 | SEK | 2020-02-05 | |
139,74 | SEK | 2021-03-22 | |
139,78 | SEK | 2021-03-19 | |
139,90 | SEK | 2020-01-20 | |
139,92 | SEK | 2021-03-16 | |
139,92 | SEK | 2022-10-13 | |
139,97 | SEK | 2021-03-23 | |
139,98 | SEK | 2020-01-17 | |
140,02 | SEK | 2020-01-22 | |
140,12 | SEK | 2021-03-18 | |
140,20 | SEK | 2020-01-24 | |
140,41 | SEK | 2022-09-28 | |
140,48 | SEK | 2020-02-07 | |
140,57 | SEK | 2020-02-10 | |
140,78 | SEK | 2022-10-11 | |
140,90 | SEK | 2022-10-12 | |
140,96 | SEK | 2020-02-06 | |
141,15 | SEK | 2022-10-07 | |
141,26 | SEK | 2021-03-26 | |
141,38 | SEK | 2020-02-13 | |
141,43 | SEK | 2022-09-27 | |
141,61 | SEK | 2020-02-11 | |
141,64 | SEK | 2022-09-26 | |
141,81 | SEK | 2020-02-12 | |
141,94 | SEK | 2022-10-10 | |
141,97 | SEK | 2020-02-21 | |
142,28 | SEK | 2020-02-14 | |
142,28 | SEK | 2022-09-23 | |
142,37 | SEK | 2021-03-29 | |
142,55 | SEK | 2020-02-17 | |
142,91 | SEK | 2020-02-18 | |
142,98 | SEK | 2022-10-05 | |
143,13 | SEK | 2022-10-06 | |
143,37 | SEK | 2021-03-30 | |
143,45 | SEK | 2021-03-31 | |
143,57 | SEK | 2022-10-14 | |
143,79 | SEK | 2022-10-04 | |
143,89 | SEK | 2020-02-19 | |
143,92 | SEK | 2020-02-20 | |
144,01 | SEK | 2021-04-20 | |
144,02 | SEK | 2021-04-14 | |
144,12 | SEK | 2021-04-01 | |
144,14 | SEK | 2021-05-11 | |
144,20 | SEK | 2021-04-21 | |
144,23 | SEK | 2021-04-15 | |
144,29 | SEK | 2021-05-04 | |
144,31 | SEK | 2022-06-22 | |
144,32 | SEK | 2022-10-19 | |
144,40 | SEK | 2022-10-20 | |
144,42 | SEK | 2022-06-23 | |
144,48 | SEK | 2021-05-19 | |
144,52 | SEK | 2022-06-16 | |
144,54 | SEK | 2021-04-07 | |
144,60 | SEK | 2021-04-23 | |
144,62 | SEK | 2021-04-13 | |
144,68 | SEK | 2021-04-08 | |
144,69 | SEK | 2021-04-09 | |
144,70 | SEK | 2021-04-22 | |
144,72 | SEK | 2022-06-20 | |
144,78 | SEK | 2022-10-21 | |
144,82 | SEK | 2021-04-12 | |
144,86 | SEK | 2022-10-17 | |
144,89 | SEK | 2022-06-30 | |
144,99 | SEK | 2021-05-12 | |
145,08 | SEK | 2021-04-16 | |
145,08 | SEK | 2022-09-22 | |
145,11 | SEK | 2021-04-06 | |
145,14 | SEK | 2021-04-27 | |
145,19 | SEK | 2022-06-17 | |
145,20 | SEK | 2022-07-14 | |
145,24 | SEK | 2021-04-28 | |
145,35 | SEK | 2021-04-26 | |
145,40 | SEK | 2021-04-29 | |
145,41 | SEK | 2021-04-19 | |
145,45 | SEK | 2022-06-21 | |
145,66 | SEK | 2022-06-14 | |
145,67 | SEK | 2022-10-18 | |
145,70 | SEK | 2021-04-30 | |
146,03 | SEK | 2021-05-03 | |
146,03 | SEK | 2021-05-14 | |
146,06 | SEK | 2022-09-20 | |
146,07 | SEK | 2021-05-06 | |
146,21 | SEK | 2022-07-05 | |
146,49 | SEK | 2021-05-18 | |
146,50 | SEK | 2021-05-05 | |
146,52 | SEK | 2021-05-17 | |
146,55 | SEK | 2022-07-15 | |
146,56 | SEK | 2022-09-07 | |
146,58 | SEK | 2022-06-13 | |
146,58 | SEK | 2022-06-15 | |
146,65 | SEK | 2021-05-20 | |
146,71 | SEK | 2021-05-07 | |
146,75 | SEK | 2022-09-19 | |
146,77 | SEK | 2022-09-21 | |
146,84 | SEK | 2022-10-25 | |
147,02 | SEK | 2022-09-01 | |
147,03 | SEK | 2022-07-13 | |
147,08 | SEK | 2021-05-10 | |
147,12 | SEK | 2022-09-16 | |
147,17 | SEK | 2022-09-08 | |
147,32 | SEK | 2022-11-03 | |
147,44 | SEK | 2022-07-01 | |
147,56 | SEK | 2022-10-26 | |
147,58 | SEK | 2021-05-21 | |
147,60 | SEK | 2022-09-05 | |
147,63 | SEK | 2022-10-27 | |
147,63 | SEK | 2022-07-06 | |
147,65 | SEK | 2022-10-24 | |
147,66 | SEK | 2022-06-29 | |
147,69 | SEK | 2022-10-28 | |
147,81 | SEK | 2021-05-26 | |
147,83 | SEK | 2022-07-04 | |
147,89 | SEK | 2022-09-06 | |
147,89 | SEK | 2021-05-25 | |
147,94 | SEK | 2022-07-18 | |
147,96 | SEK | 2022-06-27 | |
148,10 | SEK | 2022-07-12 | |
148,24 | SEK | 2022-05-12 | |
148,27 | SEK | 2022-07-19 | |
148,29 | SEK | 2022-09-02 | |
148,45 | SEK | 2021-05-27 | |
148,53 | SEK | 2022-07-20 | |
148,57 | SEK | 2021-05-31 | |
148,72 | SEK | 2022-10-31 | |
148,74 | SEK | 2022-06-10 | |
148,75 | SEK | 2022-07-21 | |
148,76 | SEK | 2022-09-14 | |
148,79 | SEK | 2022-09-15 | |
148,94 | SEK | 2022-11-01 | |
148,99 | SEK | 2022-05-19 | |
149,05 | SEK | 2022-07-08 | |
149,08 | SEK | 2022-05-09 | |
149,10 | SEK | 2022-11-02 | |
149,17 | SEK | 2021-05-28 | |
149,23 | SEK | 2022-06-28 | |
149,35 | SEK | 2021-06-03 | |
149,37 | SEK | 2021-06-02 | |
149,37 | SEK | 2021-07-19 | |
149,42 | SEK | 2022-08-31 | |
149,49 | SEK | 2022-03-08 | |
149,55 | SEK | 2022-07-11 | |
149,57 | SEK | 2021-06-04 | |
149,59 | SEK | 2022-07-25 | |
149,59 | SEK | 2022-05-11 | |
149,61 | SEK | 2021-06-01 | |
149,65 | SEK | 2022-05-06 | |
149,69 | SEK | 2022-07-26 | |
149,72 | SEK | 2022-07-07 | |
149,72 | SEK | 2022-11-07 | |
149,77 | SEK | 2022-09-09 | |
149,85 | SEK | 2022-11-04 | |
149,92 | SEK | 2022-08-29 | |
150,01 | SEK | 2021-10-06 | |
150,02 | SEK | 2022-07-22 | |
150,03 | SEK | 2021-06-09 | |
150,29 | SEK | 2022-11-08 | |
150,33 | SEK | 2021-10-01 | |
150,35 | SEK | 2021-10-05 | |
150,40 | SEK | 2021-06-07 | |
150,43 | SEK | 2021-06-10 | |
150,46 | SEK | 2022-09-13 | |
150,49 | SEK | 2021-07-08 | |
150,52 | SEK | 2021-07-20 | |
150,54 | SEK | 2022-05-10 | |
150,60 | SEK | 2021-06-08 | |
150,60 | SEK | 2021-10-04 | |
150,64 | SEK | 2022-08-30 | |
150,90 | SEK | 2022-07-27 | |
150,93 | SEK | 2022-03-07 | |
150,95 | SEK | 2022-05-13 | |
151,04 | SEK | 2022-11-09 | |
151,06 | SEK | 2022-05-16 | |
151,18 | SEK | 2021-06-30 | |
151,24 | SEK | 2021-06-11 | |
151,27 | SEK | 2021-10-12 | |
151,30 | SEK | 2021-10-11 | |
151,43 | SEK | 2021-09-30 | |
151,44 | SEK | 2021-06-23 | |
151,55 | SEK | 2022-07-28 | |
151,59 | SEK | 2021-06-28 | |
151,64 | SEK | 2021-09-28 | |
151,65 | SEK | 2021-06-14 | |
151,66 | SEK | 2021-06-24 | |
151,67 | SEK | 2022-05-20 | |
151,76 | SEK | 2021-07-01 | |
151,80 | SEK | 2022-09-12 | |
151,81 | SEK | 2021-10-08 | |
151,82 | SEK | 2021-09-20 | |
151,83 | SEK | 2022-05-23 | |
151,85 | SEK | 2021-06-21 | |
151,88 | SEK | 2022-05-18 | |
151,93 | SEK | 2022-08-26 | |
152,00 | SEK | 2021-06-22 | |
152,00 | SEK | 2021-09-29 | |
152,12 | SEK | 2022-03-09 | |
152,15 | SEK | 2022-05-24 | |
152,17 | SEK | 2021-06-15 | |
152,17 | SEK | 2021-07-02 | |
152,20 | SEK | 2022-08-09 | |
152,27 | SEK | 2022-08-05 | |
152,28 | SEK | 2022-05-25 | |
152,34 | SEK | 2021-10-13 | |
152,38 | SEK | 2021-07-06 | |
152,42 | SEK | 2022-08-24 | |
152,43 | SEK | 2021-06-18 | |
152,48 | SEK | 2022-06-09 | |
152,50 | SEK | 2022-08-25 | |
152,50 | SEK | 2022-03-10 | |
152,52 | SEK | 2021-06-29 | |
152,56 | SEK | 2022-03-04 | |
152,58 | SEK | 2021-10-07 | |
152,58 | SEK | 2022-08-23 | |
152,60 | SEK | 2022-05-17 | |
152,60 | SEK | 2021-07-05 | |
152,63 | SEK | 2021-07-09 | |
152,68 | SEK | 2022-08-02 | |
152,80 | SEK | 2022-03-11 | |
152,81 | SEK | 2021-07-21 | |
152,82 | SEK | 2022-08-03 | |
152,89 | SEK | 2022-08-01 | |
152,89 | SEK | 2021-07-16 | |
152,92 | SEK | 2022-03-15 | |
152,96 | SEK | 2022-07-29 | |
152,99 | SEK | 2021-06-16 | |
153,04 | SEK | 2021-10-14 | |
153,10 | SEK | 2021-09-21 | |
153,13 | SEK | 2021-07-27 | |
153,16 | SEK | 2022-08-11 | |
153,17 | SEK | 2021-06-17 | |
153,30 | SEK | 2021-07-22 | |
153,32 | SEK | 2021-07-07 | |
153,35 | SEK | 2022-08-10 | |
153,37 | SEK | 2022-06-07 | |
153,38 | SEK | 2021-10-18 | |
153,40 | SEK | 2022-03-14 | |
153,46 | SEK | 2022-06-08 | |
153,54 | SEK | 2022-08-08 | |
153,55 | SEK | 2022-08-04 | |
153,55 | SEK | 2021-10-20 | |
153,57 | SEK | 2021-07-15 | |
153,72 | SEK | 2021-10-19 | |
153,72 | SEK | 2022-05-05 | |
153,92 | SEK | 2021-10-15 | |
153,96 | SEK | 2021-07-12 | |
153,99 | SEK | 2021-10-21 | |
154,01 | SEK | 2022-06-03 | |
154,04 | SEK | 2021-09-22 | |
154,06 | SEK | 2022-04-28 | |
154,16 | SEK | 2022-06-02 | |
154,17 | SEK | 2022-11-11 | |
154,19 | SEK | 2022-05-04 | |
154,20 | SEK | 2021-09-27 | |
154,20 | SEK | 2021-07-28 | |
154,25 | SEK | 2021-07-14 | |
154,31 | SEK | 2021-07-13 | |
154,42 | SEK | 2022-08-12 | |
154,53 | SEK | 2021-07-26 | |
154,54 | SEK | 2021-09-24 | |
154,65 | SEK | 2022-08-22 | |
154,72 | SEK | 2022-04-27 | |
154,72 | SEK | 2022-04-25 | |
154,72 | SEK | 2021-10-25 | |
154,72 | SEK | 2021-07-30 | |
154,72 | SEK | 2021-07-29 | |
154,74 | SEK | 2022-05-03 | |
154,75 | SEK | 2021-09-15 | |
154,78 | SEK | 2021-07-23 | |
154,82 | SEK | 2021-10-22 | |
154,91 | SEK | 2022-05-02 | |
154,93 | SEK | 2022-06-01 | |
154,93 | SEK | 2021-10-29 | |
155,10 | SEK | 2022-11-16 | |
155,16 | SEK | 2022-11-10 | |
155,18 | SEK | 2022-04-06 | |
155,25 | SEK | 2021-09-17 | |
155,35 | SEK | 2021-08-02 | |
155,38 | SEK | 2021-10-28 | |
155,38 | SEK | 2021-10-27 | |
155,44 | SEK | 2022-11-17 | |
155,50 | SEK | 2022-03-17 | |
155,53 | SEK | 2022-04-26 | |
155,54 | SEK | 2022-03-24 | |
155,55 | SEK | 2022-02-24 | |
155,59 | SEK | 2022-03-16 | |
155,60 | SEK | 2022-12-20 | |
155,61 | SEK | 2021-10-26 | |
155,63 | SEK | 2021-09-16 | |
155,64 | SEK | 2022-05-27 | |
155,68 | SEK | 2022-12-19 | |
155,69 | SEK | 2022-04-22 | |
155,72 | SEK | 2021-09-23 | |
155,73 | SEK | 2021-08-03 | |
155,84 | SEK | 2021-09-14 | |
155,84 | SEK | 2021-11-01 | |
155,84 | SEK | 2022-12-16 | |
155,85 | SEK | 2022-05-31 | |
156,01 | SEK | 2022-08-19 | |
156,04 | SEK | 2022-08-17 | |
156,06 | SEK | 2022-11-15 | |
156,16 | SEK | 2021-09-10 | |
156,24 | SEK | 2022-11-14 | |
156,31 | SEK | 2021-09-13 | |
156,32 | SEK | 2022-03-25 | |
156,33 | SEK | 2022-08-15 | |
156,37 | SEK | 2022-04-13 | |
156,40 | SEK | 2022-08-18 | |
156,50 | SEK | 2021-09-09 | |
156,52 | SEK | 2022-08-16 | |
156,57 | SEK | 2022-05-30 | |
156,62 | SEK | 2022-12-15 | |
156,65 | SEK | 2022-04-19 | |
156,73 | SEK | 2021-11-02 | |
156,74 | SEK | 2021-08-04 | |
156,74 | SEK | 2022-04-12 | |
156,75 | SEK | 2021-09-08 | |
156,76 | SEK | 2022-04-29 | |
156,81 | SEK | 2022-12-22 | |
156,85 | SEK | 2022-04-07 | |
156,86 | SEK | 2022-12-21 | |
156,86 | SEK | 2022-12-30 | |
157,06 | SEK | 2022-04-20 | |
157,06 | SEK | 2021-09-03 | |
157,07 | SEK | 2022-04-08 | |
157,08 | SEK | 2022-12-28 | |
157,14 | SEK | 2022-12-23 | |
157,14 | SEK | 2022-03-23 | |
157,19 | SEK | 2022-12-27 | |
157,27 | SEK | 2022-03-18 | |
157,32 | SEK | 2022-12-08 | |
157,34 | SEK | 2021-08-31 | |
157,39 | SEK | 2022-04-01 | |
157,47 | SEK | 2022-03-31 | |
157,53 | SEK | 2021-08-06 | |
157,53 | SEK | 2022-04-14 | |
157,57 | SEK | 2022-12-07 | |
157,58 | SEK | 2021-08-05 | |
157,62 | SEK | 2022-04-11 | |
157,67 | SEK | 2021-11-03 | |
157,71 | SEK | 2022-02-28 | |
157,73 | SEK | 2022-03-30 | |
157,75 | SEK | 2021-09-07 | |
157,84 | SEK | 2022-04-05 | |
157,91 | SEK | 2022-03-03 | |
157,96 | SEK | 2022-12-12 | |
158,01 | SEK | 2023-01-02 | |
158,02 | SEK | 2022-03-02 | |
158,04 | SEK | 2021-08-30 | |
158,05 | SEK | 2022-11-18 | |
158,11 | SEK | 2022-12-29 | |
158,19 | SEK | 2022-02-25 | |
158,21 | SEK | 2022-04-04 | |
158,21 | SEK | 2021-11-04 | |
158,22 | SEK | 2022-11-23 | |
158,24 | SEK | 2022-11-24 | |
158,25 | SEK | 2021-08-19 | |
158,25 | SEK | 2021-09-01 | |
158,26 | SEK | 2021-08-09 | |
158,32 | SEK | 2021-11-09 | |
158,34 | SEK | 2022-11-25 | |
158,35 | SEK | 2022-03-21 | |
158,41 | SEK | 2021-08-24 | |
158,42 | SEK | 2022-03-01 | |
158,42 | SEK | 2021-12-02 | |
158,44 | SEK | 2022-04-21 | |
158,45 | SEK | 2022-11-21 | |
158,46 | SEK | 2021-08-27 | |
158,47 | SEK | 2022-11-28 | |
158,51 | SEK | 2021-11-30 | |
158,52 | SEK | 2022-11-29 | |
158,53 | SEK | 2021-11-05 | |
158,53 | SEK | 2021-09-02 | |
158,56 | SEK | 2022-03-28 | |
158,57 | SEK | 2022-03-22 | |
158,64 | SEK | 2021-08-26 | |
158,67 | SEK | 2021-08-25 | |
158,70 | SEK | 2021-09-06 | |
158,71 | SEK | 2022-12-06 | |
158,72 | SEK | 2022-03-29 | |
158,84 | SEK | 2022-11-22 | |
158,90 | SEK | 2021-08-23 | |
159,01 | SEK | 2022-12-09 | |
159,02 | SEK | 2021-08-10 | |
159,04 | SEK | 2021-08-16 | |
159,13 | SEK | 2021-11-08 | |
159,13 | SEK | 2021-11-10 | |
159,25 | SEK | 2021-08-17 | |
159,29 | SEK | 2021-08-20 | |
159,35 | SEK | 2021-12-01 | |
159,36 | SEK | 2021-12-03 | |
159,39 | SEK | 2021-12-06 | |
159,39 | SEK | 2022-01-25 | |
159,39 | SEK | 2022-11-30 | |
159,52 | SEK | 2021-08-11 | |
159,57 | SEK | 2021-08-18 | |
159,62 | SEK | 2021-11-26 | |
159,63 | SEK | 2022-12-05 | |
159,71 | SEK | 2021-08-12 | |
159,77 | SEK | 2022-01-24 | |
159,82 | SEK | 2022-02-22 | |
159,83 | SEK | 2022-02-23 | |
159,85 | SEK | 2021-12-20 | |
159,88 | SEK | 2021-11-29 | |
159,90 | SEK | 2021-11-11 | |
159,94 | SEK | 2022-12-14 | |
160,13 | SEK | 2021-12-15 | |
160,14 | SEK | 2022-02-04 | |
160,24 | SEK | 2023-01-03 | |
160,25 | SEK | 2021-08-13 | |
160,26 | SEK | 2022-12-01 | |
160,31 | SEK | 2022-02-21 | |
160,35 | SEK | 2022-02-07 | |
160,48 | SEK | 2022-02-08 | |
160,58 | SEK | 2022-12-02 | |
160,95 | SEK | 2022-01-28 | |
161,00 | SEK | 2021-11-12 | |
161,02 | SEK | 2021-12-14 | |
161,04 | SEK | 2021-12-17 | |
161,17 | SEK | 2022-12-13 | |
161,18 | SEK | 2022-02-14 | |
161,21 | SEK | 2022-02-03 | |
161,43 | SEK | 2021-11-15 | |
161,56 | SEK | 2021-12-13 | |
161,61 | SEK | 2021-12-16 | |
161,76 | SEK | 2021-12-21 | |
162,04 | SEK | 2021-12-22 | |
162,06 | SEK | 2021-12-10 | |
162,13 | SEK | 2021-12-09 | |
162,28 | SEK | 2022-01-31 | |
162,30 | SEK | 2022-02-18 | |
162,32 | SEK | 2021-11-24 | |
162,57 | SEK | 2021-11-23 | |
162,61 | SEK | 2022-01-26 | |
162,63 | SEK | 2021-11-17 | |
162,65 | SEK | 2022-01-27 | |
162,73 | SEK | 2021-11-25 | |
162,80 | SEK | 2021-11-19 | |
162,80 | SEK | 2022-02-15 | |
162,86 | SEK | 2022-02-09 | |
162,93 | SEK | 2021-11-16 | |
162,97 | SEK | 2021-12-07 | |
162,98 | SEK | 2021-12-08 | |
163,17 | SEK | 2022-02-16 | |
163,21 | SEK | 2022-02-17 | |
163,22 | SEK | 2023-01-04 | |
163,26 | SEK | 2022-01-21 | |
163,47 | SEK | 2021-11-18 | |
163,47 | SEK | 2023-03-17 | |
163,53 | SEK | 2021-11-22 | |
163,77 | SEK | 2022-02-01 | |
164,21 | SEK | 2022-02-02 | |
164,24 | SEK | 2022-01-18 | |
164,28 | SEK | 2022-02-11 | |
164,36 | SEK | 2022-01-14 | |
164,36 | SEK | 2023-01-05 | |
164,37 | SEK | 2023-03-15 | |
164,65 | SEK | 2023-03-20 | |
164,74 | SEK | 2022-01-10 | |
164,82 | SEK | 2021-12-23 | |
164,93 | SEK | 2022-01-11 | |
165,02 | SEK | 2022-01-13 | |
165,07 | SEK | 2023-03-16 | |
165,11 | SEK | 2022-02-10 | |
165,15 | SEK | 2022-01-20 | |
165,18 | SEK | 2022-01-12 | |
165,21 | SEK | 2022-01-17 | |
165,52 | SEK | 2021-12-29 | |
165,60 | SEK | 2023-03-24 | |
165,63 | SEK | 2022-01-19 | |
165,73 | SEK | 2021-12-27 | |
165,82 | SEK | 2023-01-10 | |
165,88 | SEK | 2021-12-30 | |
165,92 | SEK | 2021-12-28 | |
165,99 | SEK | 2023-03-21 | |
166,03 | SEK | 2022-01-07 | |
166,15 | SEK | 2023-01-09 | |
166,51 | SEK | 2023-03-28 | |
166,97 | SEK | 2022-01-03 | |
167,23 | SEK | 2023-03-23 | |
167,33 | SEK | 2023-03-27 | |
167,54 | SEK | 2023-01-19 | |
167,58 | SEK | 2023-01-24 | |
167,58 | SEK | 2023-03-22 | |
167,62 | SEK | 2023-01-25 | |
167,98 | SEK | 2023-01-23 | |
167,98 | SEK | 2023-01-20 | |
168,03 | SEK | 2022-01-05 | |
168,12 | SEK | 2023-01-11 | |
168,48 | SEK | 2022-01-04 | |
168,49 | SEK | 2023-02-24 | |
168,51 | SEK | 2023-03-14 | |
168,88 | SEK | 2023-03-13 | |
168,96 | SEK | 2023-01-12 | |
169,50 | SEK | 2023-01-13 | |
169,52 | SEK | 2023-01-26 | |
169,56 | SEK | 2023-02-22 | |
169,71 | SEK | 2023-02-10 | |
169,82 | SEK | 2023-02-28 | |
169,99 | SEK | 2023-03-02 | |
170,01 | SEK | 2023-03-29 | |
170,03 | SEK | 2023-01-27 | |
170,15 | SEK | 2023-01-18 | |
170,24 | SEK | 2023-02-21 | |
170,25 | SEK | 2023-02-27 | |
170,52 | SEK | 2023-03-01 | |
170,74 | SEK | 2023-02-23 | |
170,76 | SEK | 2023-01-17 | |
170,76 | SEK | 2023-01-16 | |
171,17 | SEK | 2023-01-30 | |
171,33 | SEK | 2023-02-20 | |
171,36 | SEK | 2023-03-10 | |
171,46 | SEK | 2023-02-13 | |
171,58 | SEK | 2023-01-31 | |
171,94 | SEK | 2023-02-09 | |
171,95 | SEK | 2023-03-03 | |
172,00 | SEK | 2023-02-14 | |
172,00 | SEK | 2023-03-30 | |
172,26 | SEK | 2023-10-20 | |
172,29 | SEK | 2023-02-15 | |
172,34 | SEK | 2023-03-06 | |
172,36 | SEK | 2023-02-16 | |
172,41 | SEK | 2023-10-23 | |
172,42 | SEK | 2023-10-27 | |
172,63 | SEK | 2023-10-30 | |
172,78 | SEK | 2023-03-08 | |
172,86 | SEK | 2023-02-01 | |
173,03 | SEK | 2023-04-05 | |
173,10 | SEK | 2023-03-31 | |
173,17 | SEK | 2023-10-25 | |
173,18 | SEK | 2023-02-17 | |
173,21 | SEK | 2023-04-03 | |
173,38 | SEK | 2023-04-04 | |
173,44 | SEK | 2023-03-07 | |
173,46 | SEK | 2023-10-24 | |
173,71 | SEK | 2023-03-09 | |
173,74 | SEK | 2023-10-26 | |
173,86 | SEK | 2023-02-02 | |
173,99 | SEK | 2023-10-31 | |
174,01 | SEK | 2023-02-07 | |
174,20 | SEK | 2023-10-19 | |
174,22 | SEK | 2023-02-06 | |
174,59 | SEK | 2023-02-03 | |
174,84 | SEK | 2023-04-06 | |
174,99 | SEK | 2023-02-08 | |
175,04 | SEK | 2023-11-01 | |
175,46 | SEK | 2023-10-04 | |
175,58 | SEK | 2023-04-12 | |
175,82 | SEK | 2023-10-03 | |
175,86 | SEK | 2023-04-11 | |
175,94 | SEK | 2023-11-10 | |
175,98 | SEK | 2023-11-06 | |
176,00 | SEK | 2023-10-06 | |
176,02 | SEK | 2023-10-18 | |
176,02 | SEK | 2023-04-13 | |
176,03 | SEK | 2023-05-09 | |
176,14 | SEK | 2023-05-10 | |
176,16 | SEK | 2023-11-13 | |
176,17 | SEK | 2023-05-05 | |
176,20 | SEK | 2023-11-07 | |
176,24 | SEK | 2023-10-05 | |
176,36 | SEK | 2023-10-17 | |
176,43 | SEK | 2023-10-09 | |
176,43 | SEK | 2023-05-04 | |
176,48 | SEK | 2023-05-11 | |
176,64 | SEK | 2023-10-02 | |
176,69 | SEK | 2023-09-28 | |
176,69 | SEK | 2023-04-26 | |
176,94 | SEK | 2023-05-08 | |
177,00 | SEK | 2023-04-20 | |
177,07 | SEK | 2023-04-17 | |
177,15 | SEK | 2023-04-19 | |
177,28 | SEK | 2023-11-03 | |
177,32 | SEK | 2023-11-08 | |
177,36 | SEK | 2023-10-16 | |
177,37 | SEK | 2023-05-03 | |
177,38 | SEK | 2023-04-27 | |
177,39 | SEK | 2023-04-25 | |
177,43 | SEK | 2023-04-18 | |
177,50 | SEK | 2023-09-27 | |
177,53 | SEK | 2023-04-14 | |
177,56 | SEK | 2023-11-09 | |
177,60 | SEK | 2023-04-21 | |
177,61 | SEK | 2023-05-02 | |
177,65 | SEK | 2023-11-21 | |
177,66 | SEK | 2023-11-16 | |
177,89 | SEK | 2023-04-28 | |
177,92 | SEK | 2023-05-12 | |
177,99 | SEK | 2023-11-15 | |
178,05 | SEK | 2023-11-28 | |
178,07 | SEK | 2023-11-14 | |
178,16 | SEK | 2023-04-24 | |
178,27 | SEK | 2023-11-02 | |
178,28 | SEK | 2023-09-26 | |
178,32 | SEK | 2023-10-10 | |
178,41 | SEK | 2023-09-29 | |
178,42 | SEK | 2023-05-16 | |
178,53 | SEK | 2023-11-20 | |
178,69 | SEK | 2023-05-15 | |
178,74 | SEK | 2023-10-13 | |
178,86 | SEK | 2023-11-22 | |
178,91 | SEK | 2023-05-17 | |
178,95 | SEK | 2023-11-17 | |
179,06 | SEK | 2023-11-29 | |
179,25 | SEK | 2023-05-24 | |
179,71 | SEK | 2023-11-23 | |
179,74 | SEK | 2023-10-11 | |
179,76 | SEK | 2023-09-25 | |
179,79 | SEK | 2023-10-12 | |
179,89 | SEK | 2023-11-24 | |
180,16 | SEK | 2023-11-27 | |
180,56 | SEK | 2023-05-31 | |
180,63 | SEK | 2023-06-01 | |
180,68 | SEK | 2023-12-22 | |
180,71 | SEK | 2023-07-17 | |
180,78 | SEK | 2023-12-04 | |
180,88 | SEK | 2023-12-01 | |
180,88 | SEK | 2023-11-30 | |
180,93 | SEK | 2023-05-25 | |
180,97 | SEK | 2023-07-13 | |
180,98 | SEK | 2023-07-18 | |
181,28 | SEK | 2023-12-05 | |
181,32 | SEK | 2023-12-07 | |
181,34 | SEK | 2023-07-11 | |
181,45 | SEK | 2023-07-12 | |
181,45 | SEK | 2023-06-26 | |
181,55 | SEK | 2023-07-19 | |
181,62 | SEK | 2023-07-14 | |
181,63 | SEK | 2023-12-21 | |
181,73 | SEK | 2023-12-27 | |
181,75 | SEK | 2023-06-27 | |
181,89 | SEK | 2023-06-22 | |
181,93 | SEK | 2023-12-18 | |
182,00 | SEK | 2023-12-28 | |
182,10 | SEK | 2023-05-26 | |
182,16 | SEK | 2023-05-23 | |
182,19 | SEK | 2023-06-02 | |
182,22 | SEK | 2023-05-22 | |
182,33 | SEK | 2023-12-06 | |
182,36 | SEK | 2023-08-04 | |
182,40 | SEK | 2023-07-10 | |
182,47 | SEK | 2023-07-07 | |
182,48 | SEK | 2023-07-20 | |
182,54 | SEK | 2023-05-19 | |
182,65 | SEK | 2023-08-18 | |
182,67 | SEK | 2023-12-20 | |
182,68 | SEK | 2023-05-29 | |
182,79 | SEK | 2024-01-03 | |
182,87 | SEK | 2023-08-07 | |
182,90 | SEK | 2023-12-08 | |
183,06 | SEK | 2023-12-19 | |
183,10 | SEK | 2024-01-17 | |
183,10 | SEK | 2023-05-30 | |
183,15 | SEK | 2023-07-24 | |
183,21 | SEK | 2023-07-26 | |
183,21 | SEK | 2023-07-06 | |
183,34 | SEK | 2024-01-02 | |
183,44 | SEK | 2023-06-21 | |
183,47 | SEK | 2023-09-22 | |
183,53 | SEK | 2023-12-29 | |
183,60 | SEK | 2024-01-04 | |
183,61 | SEK | 2023-12-13 | |
183,63 | SEK | 2023-06-09 | |
183,64 | SEK | 2023-06-12 | |
183,66 | SEK | 2023-07-21 | |
183,72 | SEK | 2023-06-13 | |
183,72 | SEK | 2023-12-11 | |
183,74 | SEK | 2023-12-15 | |
183,76 | SEK | 2023-06-08 | |
183,76 | SEK | 2024-01-05 | |
183,80 | SEK | 2023-12-14 | |
183,81 | SEK | 2023-08-21 | |
183,85 | SEK | 2023-08-17 | |
183,89 | SEK | 2023-06-15 | |
183,95 | SEK | 2023-08-03 | |
183,99 | SEK | 2023-06-14 | |
184,09 | SEK | 2023-08-22 | |
184,09 | SEK | 2023-12-12 | |
184,11 | SEK | 2023-06-07 | |
184,16 | SEK | 2023-07-25 | |
184,19 | SEK | 2023-08-08 | |
184,22 | SEK | 2023-06-05 | |
184,33 | SEK | 2024-01-10 | |
184,41 | SEK | 2023-06-28 | |
184,47 | SEK | 2024-01-15 | |
184,50 | SEK | 2023-09-08 | |
184,52 | SEK | 2023-08-23 | |
184,56 | SEK | 2024-01-09 | |
184,65 | SEK | 2024-01-18 | |
184,70 | SEK | 2023-08-16 | |
184,71 | SEK | 2023-08-25 | |
184,74 | SEK | 2023-08-15 | |
184,82 | SEK | 2024-01-16 | |
184,85 | SEK | 2024-01-08 | |
184,97 | SEK | 2024-01-19 | |
184,97 | SEK | 2024-01-11 | |
185,00 | SEK | 2023-09-19 | |
185,02 | SEK | 2023-09-11 | |
185,11 | SEK | 2024-01-12 | |
185,13 | SEK | 2023-09-07 | |
185,18 | SEK | 2023-08-02 | |
185,21 | SEK | 2023-09-06 | |
185,22 | SEK | 2023-09-13 | |
185,24 | SEK | 2023-08-09 | |
185,27 | SEK | 2023-07-05 | |
185,27 | SEK | 2023-06-19 | |
185,30 | SEK | 2023-08-24 | |
185,38 | SEK | 2023-06-29 | |
185,41 | SEK | 2023-09-21 | |
185,46 | SEK | 2023-09-12 | |
185,54 | SEK | 2023-08-28 | |
185,59 | SEK | 2024-01-23 | |
185,61 | SEK | 2023-06-16 | |
185,76 | SEK | 2023-08-14 | |
185,77 | SEK | 2024-01-22 | |
185,80 | SEK | 2023-08-10 | |
185,80 | SEK | 2023-06-20 | |
186,26 | SEK | 2023-08-11 | |
186,31 | SEK | 2023-07-04 | |
186,33 | SEK | 2023-09-20 | |
186,44 | SEK | 2023-09-05 | |
186,45 | SEK | 2023-08-30 | |
186,53 | SEK | 2023-07-03 | |
186,62 | SEK | 2023-06-30 | |
186,66 | SEK | 2023-09-18 | |
186,69 | SEK | 2023-07-27 | |
186,80 | SEK | 2023-09-01 | |
186,91 | SEK | 2023-08-01 | |
186,92 | SEK | 2023-09-14 | |
186,93 | SEK | 2023-08-31 | |
186,96 | SEK | 2023-08-29 | |
187,01 | SEK | 2023-07-28 | |
187,12 | SEK | 2024-01-24 | |
187,17 | SEK | 2023-07-31 | |
187,30 | SEK | 2024-01-25 | |
187,38 | SEK | 2023-09-04 | |
188,00 | SEK | 2024-02-13 | |
188,18 | SEK | 2023-09-15 | |
188,44 | SEK | 2024-02-09 | |
188,55 | SEK | 2024-02-12 | |
188,77 | SEK | 2024-01-26 | |
188,79 | SEK | 2024-02-01 | |
188,84 | SEK | 2024-02-08 | |
188,87 | SEK | 2024-02-02 | |
188,89 | SEK | 2024-01-31 | |
189,06 | SEK | 2024-02-14 | |
189,12 | SEK | 2024-02-07 | |
189,32 | SEK | 2024-01-30 | |
189,37 | SEK | 2024-01-29 | |
189,50 | SEK | 2024-02-15 | |
190,00 | SEK | 2024-02-05 | |
190,27 | SEK | 2024-02-20 | |
190,28 | SEK | 2024-02-21 | |
190,42 | SEK | 2024-02-06 | |
190,61 | SEK | 2024-02-16 | |
190,84 | SEK | 2024-02-19 | |
191,49 | SEK | 2024-02-22 | |
191,91 | SEK | 2024-02-28 | |
192,05 | SEK | 2024-02-27 | |
192,10 | SEK | 2024-02-26 | |
192,19 | SEK | 2024-03-01 | |
192,28 | SEK | 2024-02-23 | |
192,34 | SEK | 2024-02-29 | |
193,11 | SEK | 2024-03-04 | |
193,90 | SEK | 2024-03-06 | |
194,10 | SEK | 2024-03-05 | |
194,54 | SEK | 2024-03-11 | |
195,38 | SEK | 2024-03-08 | |
195,85 | SEK | 2024-03-07 | |
196,55 | SEK | 2024-03-12 | |
197,01 | SEK | 2024-03-14 | |
197,04 | SEK | 2024-03-13 | |
197,35 | SEK | 2024-03-19 | |
197,52 | SEK | 2024-03-18 | |
197,93 | SEK | 2024-03-15 | |
198,58 | SEK | 2024-03-20 | |
200,09 | SEK | 2024-03-21 | |
200,13 | SEK | 2024-04-16 | |
200,44 | SEK | 2024-04-09 | |
200,62 | SEK | 2024-04-19 | |
200,71 | SEK | 2024-04-18 | |
200,90 | SEK | 2024-03-22 | |
200,92 | SEK | 2024-04-10 | |
201,02 | SEK | 2024-04-08 | |
201,36 | SEK | 2024-04-11 | |
201,42 | SEK | 2024-04-05 | |
201,57 | SEK | 2024-04-22 | |
201,80 | SEK | 2024-04-17 | |
202,10 | SEK | 2024-03-25 | |
202,70 | SEK | 2024-03-26 | |
202,83 | SEK | 2024-04-12 | |
202,94 | SEK | 2024-04-04 | |
203,17 | SEK | 2024-04-03 | |
203,18 | SEK | 2024-04-25 | |
203,32 | SEK | 2024-04-02 | |
203,33 | SEK | 2024-04-23 | |
203,39 | SEK | 2024-04-15 | |
203,50 | SEK | 2024-03-27 | |
203,99 | SEK | 2024-04-24 | |
204,32 | SEK | 2024-06-19 | |
204,74 | SEK | 2024-03-28 | |
204,79 | SEK | 2024-05-02 | |
204,80 | SEK | 2024-06-18 | |
204,90 | SEK | 2024-06-17 | |
205,46 | SEK | 2024-06-14 | |
205,52 | SEK | 2024-05-03 | |
205,56 | SEK | 2024-06-20 | |
205,77 | SEK | 2024-05-06 | |
206,13 | SEK | 2024-06-11 | |
206,17 | SEK | 2024-07-02 | |
206,21 | SEK | 2024-06-25 | |
206,23 | SEK | 2024-04-26 | |
206,48 | SEK | 2024-06-28 | |
206,55 | SEK | 2024-06-24 | |
206,77 | SEK | 2024-06-26 | |
206,84 | SEK | 2024-04-29 | |
206,91 | SEK | 2024-06-27 | |
206,93 | SEK | 2024-07-03 | |
206,95 | SEK | 2024-06-12 | |
207,06 | SEK | 2024-04-30 | |
207,16 | SEK | 2024-06-13 | |
207,54 | SEK | 2024-07-01 | |
207,59 | SEK | 2024-07-09 | |
207,63 | SEK | 2024-07-05 | |
207,78 | SEK | 2024-07-04 | |
208,06 | SEK | 2024-06-05 | |
208,28 | SEK | 2024-05-31 | |
208,28 | SEK | 2024-05-29 | |
208,30 | SEK | 2024-06-04 | |
208,40 | SEK | 2024-06-10 | |
208,47 | SEK | 2024-06-03 | |
208,49 | SEK | 2024-07-10 | |
208,73 | SEK | 2024-05-07 | |
209,00 | SEK | 2024-07-08 | |
209,09 | SEK | 2024-05-30 | |
209,27 | SEK | 2024-05-28 | |
210,05 | SEK | 2024-07-11 | |
210,67 | SEK | 2024-07-17 | |
210,79 | SEK | 2024-07-19 | |
210,86 | SEK | 2024-05-08 | |
211,14 | SEK | 2024-06-07 | |
211,16 | SEK | 2024-05-27 | |
211,19 | SEK | 2024-05-24 | |
211,30 | SEK | 2024-07-18 | |
212,08 | SEK | 2024-05-21 | |
212,10 | SEK | 2024-07-16 | |
212,22 | SEK | 2024-05-10 | |
212,44 | SEK | 2024-05-23 | |
212,57 | SEK | 2024-05-22 | |
213,01 | SEK | 2024-05-13 | |
213,17 | SEK | 2024-05-17 | |
213,33 | SEK | 2024-07-15 | |
213,33 | SEK | 2024-07-12 | |
213,38 | SEK | 2024-05-20 | |
213,50 | SEK | 2024-05-14 | |
213,59 | SEK | 2024-05-16 | |
214,06 | SEK | 2024-05-15 |