| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 125,95 | SEK | 2019-07-22 | |
| 127,46 | SEK | 2019-07-23 | |
| 126,99 | SEK | 2019-07-24 | |
| 126,45 | SEK | 2019-07-25 | |
| 127,10 | SEK | 2019-07-26 | |
| 127,78 | SEK | 2019-07-29 | |
| 126,53 | SEK | 2019-07-30 | |
| 126,94 | SEK | 2019-07-31 | |
| 127,58 | SEK | 2019-08-01 | |
| 125,48 | SEK | 2019-08-02 | |
| 123,34 | SEK | 2019-08-05 | |
| 122,78 | SEK | 2019-08-06 | |
| 122,21 | SEK | 2019-08-07 | |
| 123,81 | SEK | 2019-08-08 | |
| 123,05 | SEK | 2019-08-09 | |
| 123,03 | SEK | 2019-08-12 | |
| 123,09 | SEK | 2019-08-13 | |
| 121,47 | SEK | 2019-08-14 | |
| 121,32 | SEK | 2019-08-15 | |
| 122,32 | SEK | 2019-08-16 | |
| 123,78 | SEK | 2019-08-19 | |
| 123,82 | SEK | 2019-08-20 | |
| 123,97 | SEK | 2019-08-21 | |
| 124,30 | SEK | 2019-08-22 | |
| 124,17 | SEK | 2019-08-23 | |
| 123,38 | SEK | 2019-08-26 | |
| 123,63 | SEK | 2019-08-27 | |
| 123,73 | SEK | 2019-08-28 | |
| 125,65 | SEK | 2019-08-29 | |
| 127,24 | SEK | 2019-08-30 | |
| 126,67 | SEK | 2019-09-02 | |
| 127,07 | SEK | 2019-09-03 | |
| 127,49 | SEK | 2019-09-04 | |
| 127,64 | SEK | 2019-09-05 | |
| 127,13 | SEK | 2019-09-06 | |
| 127,52 | SEK | 2019-09-09 | |
| 127,87 | SEK | 2019-09-10 | |
| 128,55 | SEK | 2019-09-11 | |
| 128,40 | SEK | 2019-09-12 | |
| 129,25 | SEK | 2019-09-13 | |
| 128,82 | SEK | 2019-09-16 | |
| 128,64 | SEK | 2019-09-17 | |
| 129,00 | SEK | 2019-09-18 | |
| 129,92 | SEK | 2019-09-19 | |
| 130,40 | SEK | 2019-09-20 | |
| 129,16 | SEK | 2019-09-23 | |
| 129,12 | SEK | 2019-09-24 | |
| 127,36 | SEK | 2019-09-25 | |
| 129,14 | SEK | 2019-09-26 | |
| 130,14 | SEK | 2019-09-27 | |
| 130,44 | SEK | 2019-09-30 | |
| 131,14 | SEK | 2019-10-01 | |
| 127,59 | SEK | 2019-10-02 | |
| 126,52 | SEK | 2019-10-03 | |
| 127,12 | SEK | 2019-10-04 | |
| 128,87 | SEK | 2019-10-07 | |
| 127,49 | SEK | 2019-10-08 | |
| 128,74 | SEK | 2019-10-09 | |
| 128,37 | SEK | 2019-10-10 | |
| 131,34 | SEK | 2019-10-11 | |
| 131,06 | SEK | 2019-10-14 | |
| 131,67 | SEK | 2019-10-15 | |
| 132,75 | SEK | 2019-10-16 | |
| 132,67 | SEK | 2019-10-17 | |
| 131,45 | SEK | 2019-10-18 | |
| 131,82 | SEK | 2019-10-21 | |
| 132,01 | SEK | 2019-10-22 | |
| 131,73 | SEK | 2019-10-23 | |
| 132,23 | SEK | 2019-10-24 | |
| 132,72 | SEK | 2019-10-25 | |
| 133,80 | SEK | 2019-10-28 | |
| 134,13 | SEK | 2019-10-29 | |
| 134,05 | SEK | 2019-10-30 | |
| 133,30 | SEK | 2019-10-31 | |
| 133,14 | SEK | 2019-11-01 | |
| 134,98 | SEK | 2019-11-04 | |
| 134,69 | SEK | 2019-11-05 | |
| 134,41 | SEK | 2019-11-06 | |
| 134,71 | SEK | 2019-11-07 | |
| 135,32 | SEK | 2019-11-08 | |
| 135,53 | SEK | 2019-11-11 | |
| 136,03 | SEK | 2019-11-12 | |
| 135,76 | SEK | 2019-11-13 | |
| 135,27 | SEK | 2019-11-14 | |
| 134,64 | SEK | 2019-11-15 | |
| 134,81 | SEK | 2019-11-18 | |
| 135,51 | SEK | 2019-11-19 | |
| 134,43 | SEK | 2019-11-20 | |
| 133,83 | SEK | 2019-11-21 | |
| 134,21 | SEK | 2019-11-22 | |
| 135,21 | SEK | 2019-11-25 | |
| 135,04 | SEK | 2019-11-26 | |
| 135,24 | SEK | 2019-11-27 | |
| 134,82 | SEK | 2019-11-28 | |
| 134,24 | SEK | 2019-11-29 | |
| 133,40 | SEK | 2019-12-02 | |
| 131,85 | SEK | 2019-12-03 | |
| 132,98 | SEK | 2019-12-04 | |
| 133,09 | SEK | 2019-12-05 | |
| 133,81 | SEK | 2019-12-06 | |
| 134,53 | SEK | 2019-12-09 | |
| 133,86 | SEK | 2019-12-10 | |
| 133,58 | SEK | 2019-12-11 | |
| 133,91 | SEK | 2019-12-12 | |
| 135,61 | SEK | 2019-12-13 | |
| 136,65 | SEK | 2019-12-16 | |
| 136,09 | SEK | 2019-12-17 | |
| 136,10 | SEK | 2019-12-18 | |
| 136,20 | SEK | 2019-12-19 | |
| 136,70 | SEK | 2019-12-20 | |
| 136,98 | SEK | 2019-12-23 | |
| 137,19 | SEK | 2019-12-27 | |
| 136,70 | SEK | 2019-12-30 | |
| 137,72 | SEK | 2020-01-02 | |
| 137,21 | SEK | 2020-01-03 | |
| 137,51 | SEK | 2020-01-07 | |
| 137,35 | SEK | 2020-01-08 | |
| 138,50 | SEK | 2020-01-09 | |
| 138,60 | SEK | 2020-01-10 | |
| 137,83 | SEK | 2020-01-13 | |
| 137,71 | SEK | 2020-01-14 | |
| 138,12 | SEK | 2020-01-15 | |
| 138,47 | SEK | 2020-01-16 | |
| 139,98 | SEK | 2020-01-17 | |
| 139,90 | SEK | 2020-01-20 | |
| 139,51 | SEK | 2020-01-21 | |
| 140,02 | SEK | 2020-01-22 | |
| 138,39 | SEK | 2020-01-23 | |
| 140,20 | SEK | 2020-01-24 | |
| 137,14 | SEK | 2020-01-27 | |
| 137,87 | SEK | 2020-01-28 | |
| 138,62 | SEK | 2020-01-29 | |
| 138,50 | SEK | 2020-01-30 | |
| 137,88 | SEK | 2020-01-31 | |
| 137,67 | SEK | 2020-02-03 | |
| 138,70 | SEK | 2020-02-04 | |
| 139,68 | SEK | 2020-02-05 | |
| 140,96 | SEK | 2020-02-06 | |
| 140,48 | SEK | 2020-02-07 | |
| 140,57 | SEK | 2020-02-10 | |
| 141,61 | SEK | 2020-02-11 | |
| 141,81 | SEK | 2020-02-12 | |
| 141,38 | SEK | 2020-02-13 | |
| 142,28 | SEK | 2020-02-14 | |
| 142,55 | SEK | 2020-02-17 | |
| 142,91 | SEK | 2020-02-18 | |
| 143,89 | SEK | 2020-02-19 | |
| 143,92 | SEK | 2020-02-20 | |
| 141,97 | SEK | 2020-02-21 | |
| 136,66 | SEK | 2020-02-24 | |
| 135,68 | SEK | 2020-02-25 | |
| 134,23 | SEK | 2020-02-26 | |
| 129,54 | SEK | 2020-02-27 | |
| 125,27 | SEK | 2020-02-28 | |
| 125,22 | SEK | 2020-03-02 | |
| 127,13 | SEK | 2020-03-03 | |
| 127,35 | SEK | 2020-03-04 | |
| 125,91 | SEK | 2020-03-05 | |
| 121,74 | SEK | 2020-03-06 | |
| 116,29 | SEK | 2020-03-09 | |
| 116,07 | SEK | 2020-03-10 | |
| 113,95 | SEK | 2020-03-11 | |
| 104,99 | SEK | 2020-03-12 | |
| 104,47 | SEK | 2020-03-13 | |
| 98,10 | SEK | 2020-03-16 | |
| 100,25 | SEK | 2020-03-17 | |
| 100,20 | SEK | 2020-03-18 | |
| 101,39 | SEK | 2020-03-19 | |
| 105,18 | SEK | 2020-03-20 | |
| 100,54 | SEK | 2020-03-23 | |
| 105,05 | SEK | 2020-03-24 | |
| 107,98 | SEK | 2020-03-25 | |
| 110,00 | SEK | 2020-03-26 | |
| 108,22 | SEK | 2020-03-27 | |
| 110,37 | SEK | 2020-03-30 | |
| 111,15 | SEK | 2020-03-31 | |
| 108,71 | SEK | 2020-04-01 | |
| 108,17 | SEK | 2020-04-02 | |
| 108,89 | SEK | 2020-04-03 | |
| 112,54 | SEK | 2020-04-06 | |
| 114,44 | SEK | 2020-04-07 | |
| 112,81 | SEK | 2020-04-08 | |
| 115,94 | SEK | 2020-04-09 | |
| 117,57 | SEK | 2020-04-14 | |
| 113,84 | SEK | 2020-04-15 | |
| 113,49 | SEK | 2020-04-16 | |
| 116,63 | SEK | 2020-04-17 | |
| 116,63 | SEK | 2020-04-20 | |
| 115,72 | SEK | 2020-04-21 | |
| 115,84 | SEK | 2020-04-22 | |
| 116,33 | SEK | 2020-04-23 | |
| 115,69 | SEK | 2020-04-24 | |
| 117,13 | SEK | 2020-04-27 | |
| 117,93 | SEK | 2020-04-28 | |
| 119,07 | SEK | 2020-04-29 | |
| 117,26 | SEK | 2020-04-30 | |
| 114,92 | SEK | 2020-05-04 | |
| 115,18 | SEK | 2020-05-05 | |
| 115,00 | SEK | 2020-05-06 | |
| 115,41 | SEK | 2020-05-07 | |
| 116,33 | SEK | 2020-05-08 | |
| 116,04 | SEK | 2020-05-11 | |
| 116,33 | SEK | 2020-05-12 | |
| 115,00 | SEK | 2020-05-13 | |
| 111,70 | SEK | 2020-05-14 | |
| 113,77 | SEK | 2020-05-15 | |
| 115,98 | SEK | 2020-05-18 | |
| 115,69 | SEK | 2020-05-19 | |
| 115,93 | SEK | 2020-05-20 | |
| 115,96 | SEK | 2020-05-22 | |
| 117,37 | SEK | 2020-05-25 | |
| 118,50 | SEK | 2020-05-26 | |
| 118,59 | SEK | 2020-05-27 | |
| 120,18 | SEK | 2020-05-28 | |
| 119,08 | SEK | 2020-05-29 | |
| 120,51 | SEK | 2020-06-02 | |
| 122,59 | SEK | 2020-06-03 | |
| 122,88 | SEK | 2020-06-04 | |
| 124,13 | SEK | 2020-06-05 | |
| 124,28 | SEK | 2020-06-08 | |
| 123,22 | SEK | 2020-06-09 | |
| 124,20 | SEK | 2020-06-10 | |
| 120,42 | SEK | 2020-06-11 | |
| 120,46 | SEK | 2020-06-12 | |
| 119,17 | SEK | 2020-06-15 | |
| 123,29 | SEK | 2020-06-16 | |
| 124,14 | SEK | 2020-06-17 | |
| 123,36 | SEK | 2020-06-18 | |
| 123,32 | SEK | 2020-06-22 | |
| 124,09 | SEK | 2020-06-23 | |
| 122,02 | SEK | 2020-06-24 | |
| 120,82 | SEK | 2020-06-25 | |
| 122,62 | SEK | 2020-06-26 | |
| 120,93 | SEK | 2020-06-29 | |
| 121,25 | SEK | 2020-06-30 | |
| 122,35 | SEK | 2020-07-01 | |
| 124,44 | SEK | 2020-07-02 | |
| 123,69 | SEK | 2020-07-03 | |
| 125,26 | SEK | 2020-07-06 | |
| 124,15 | SEK | 2020-07-07 | |
| 123,60 | SEK | 2020-07-08 | |
| 123,62 | SEK | 2020-07-09 | |
| 122,88 | SEK | 2020-07-10 | |
| 123,97 | SEK | 2020-07-13 | |
| 123,11 | SEK | 2020-07-14 | |
| 124,92 | SEK | 2020-07-15 | |
| 124,62 | SEK | 2020-07-16 | |
| 124,60 | SEK | 2020-07-17 | |
| 124,97 | SEK | 2020-07-20 | |
| 125,35 | SEK | 2020-07-21 | |
| 124,44 | SEK | 2020-07-22 | |
| 124,52 | SEK | 2020-07-23 | |
| 122,14 | SEK | 2020-07-24 | |
| 121,73 | SEK | 2020-07-27 | |
| 121,86 | SEK | 2020-07-28 | |
| 122,51 | SEK | 2020-07-29 | |
| 119,67 | SEK | 2020-07-30 | |
| 120,34 | SEK | 2020-07-31 | |
| 121,09 | SEK | 2020-08-03 | |
| 121,03 | SEK | 2020-08-04 | |
| 121,55 | SEK | 2020-08-05 | |
| 121,07 | SEK | 2020-08-06 | |
| 121,42 | SEK | 2020-08-07 | |
| 121,39 | SEK | 2020-08-10 | |
| 123,28 | SEK | 2020-08-11 | |
| 123,97 | SEK | 2020-08-12 | |
| 123,90 | SEK | 2020-08-13 | |
| 122,69 | SEK | 2020-08-14 | |
| 123,31 | SEK | 2020-08-17 | |
| 123,02 | SEK | 2020-08-18 | |
| 123,57 | SEK | 2020-08-19 | |
| 122,98 | SEK | 2020-08-20 | |
| 122,84 | SEK | 2020-08-21 | |
| 124,67 | SEK | 2020-08-24 | |
| 125,28 | SEK | 2020-08-25 | |
| 124,83 | SEK | 2020-08-26 | |
| 124,96 | SEK | 2020-08-27 | |
| 123,53 | SEK | 2020-08-28 | |
| 122,95 | SEK | 2020-08-31 | |
| 122,26 | SEK | 2020-09-01 | |
| 124,46 | SEK | 2020-09-02 | |
| 125,31 | SEK | 2020-09-03 | |
| 123,19 | SEK | 2020-09-04 | |
| 123,79 | SEK | 2020-09-07 | |
| 122,64 | SEK | 2020-09-08 | |
| 124,59 | SEK | 2020-09-09 | |
| 124,50 | SEK | 2020-09-10 | |
| 124,31 | SEK | 2020-09-11 | |
| 125,05 | SEK | 2020-09-14 | |
| 126,00 | SEK | 2020-09-15 | |
| 126,19 | SEK | 2020-09-16 | |
| 125,78 | SEK | 2020-09-17 | |
| 125,50 | SEK | 2020-09-18 | |
| 121,94 | SEK | 2020-09-21 | |
| 121,79 | SEK | 2020-09-22 | |
| 123,36 | SEK | 2020-09-23 | |
| 123,89 | SEK | 2020-09-24 | |
| 123,01 | SEK | 2020-09-25 | |
| 125,26 | SEK | 2020-09-28 | |
| 124,98 | SEK | 2020-09-29 | |
| 125,19 | SEK | 2020-09-30 | |
| 124,38 | SEK | 2020-10-01 | |
| 123,63 | SEK | 2020-10-02 | |
| 125,17 | SEK | 2020-10-05 | |
| 125,75 | SEK | 2020-10-06 | |
| 124,90 | SEK | 2020-10-07 | |
| 125,75 | SEK | 2020-10-08 | |
| 125,82 | SEK | 2020-10-09 | |
| 126,67 | SEK | 2020-10-12 | |
| 125,55 | SEK | 2020-10-13 | |
| 125,90 | SEK | 2020-10-14 | |
| 123,47 | SEK | 2020-10-15 | |
| 124,59 | SEK | 2020-10-16 | |
| 124,38 | SEK | 2020-10-19 | |
| 124,62 | SEK | 2020-10-20 | |
| 123,13 | SEK | 2020-10-21 | |
| 122,23 | SEK | 2020-10-22 | |
| 123,10 | SEK | 2020-10-23 | |
| 120,53 | SEK | 2020-10-26 | |
| 118,97 | SEK | 2020-10-27 | |
| 116,05 | SEK | 2020-10-28 | |
| 116,77 | SEK | 2020-10-29 | |
| 115,40 | SEK | 2020-10-30 | |
| 118,37 | SEK | 2020-11-02 | |
| 120,96 | SEK | 2020-11-03 | |
| 121,98 | SEK | 2020-11-04 | |
| 123,75 | SEK | 2020-11-05 | |
| 123,64 | SEK | 2020-11-06 | |
| 126,83 | SEK | 2020-11-09 | |
| 126,99 | SEK | 2020-11-10 | |
| 128,20 | SEK | 2020-11-11 | |
| 127,27 | SEK | 2020-11-12 | |
| 128,60 | SEK | 2020-11-13 | |
| 129,30 | SEK | 2020-11-16 | |
| 128,03 | SEK | 2020-11-17 | |
| 128,78 | SEK | 2020-11-18 | |
| 128,33 | SEK | 2020-11-19 | |
| 128,56 | SEK | 2020-11-20 | |
| 128,67 | SEK | 2020-11-23 | |
| 128,63 | SEK | 2020-11-24 | |
| 127,89 | SEK | 2020-11-25 | |
| 128,50 | SEK | 2020-11-26 | |
| 128,91 | SEK | 2020-11-27 | |
| 129,09 | SEK | 2020-11-30 | |
| 129,62 | SEK | 2020-12-01 | |
| 129,84 | SEK | 2020-12-02 | |
| 129,52 | SEK | 2020-12-03 | |
| 130,14 | SEK | 2020-12-04 | |
| 128,82 | SEK | 2020-12-07 | |
| 130,02 | SEK | 2020-12-08 | |
| 130,86 | SEK | 2020-12-09 | |
| 129,71 | SEK | 2020-12-10 | |
| 128,91 | SEK | 2020-12-11 | |
| 128,79 | SEK | 2020-12-14 | |
| 128,69 | SEK | 2020-12-15 | |
| 129,58 | SEK | 2020-12-16 | |
| 129,70 | SEK | 2020-12-17 | |
| 129,61 | SEK | 2020-12-18 | |
| 125,59 | SEK | 2020-12-21 | |
| 127,66 | SEK | 2020-12-22 | |
| 128,65 | SEK | 2020-12-23 | |
| 129,89 | SEK | 2020-12-28 | |
| 129,74 | SEK | 2020-12-29 | |
| 129,88 | SEK | 2020-12-30 | |
| 131,24 | SEK | 2021-01-04 | |
| 129,88 | SEK | 2021-01-05 | |
| 131,96 | SEK | 2021-01-07 | |
| 132,71 | SEK | 2021-01-08 | |
| 132,69 | SEK | 2021-01-11 | |
| 132,44 | SEK | 2021-01-12 | |
| 133,45 | SEK | 2021-01-13 | |
| 133,91 | SEK | 2021-01-14 | |
| 133,28 | SEK | 2021-01-15 | |
| 133,25 | SEK | 2021-01-18 | |
| 133,09 | SEK | 2021-01-19 | |
| 134,02 | SEK | 2021-01-20 | |
| 133,65 | SEK | 2021-01-21 | |
| 133,00 | SEK | 2021-01-22 | |
| 132,06 | SEK | 2021-01-25 | |
| 133,15 | SEK | 2021-01-26 | |
| 131,17 | SEK | 2021-01-27 | |
| 131,43 | SEK | 2021-01-28 | |
| 129,63 | SEK | 2021-01-29 | |
| 131,48 | SEK | 2021-02-01 | |
| 132,76 | SEK | 2021-02-02 | |
| 133,06 | SEK | 2021-02-03 | |
| 133,78 | SEK | 2021-02-04 | |
| 133,50 | SEK | 2021-02-05 | |
| 134,44 | SEK | 2021-02-08 | |
| 133,49 | SEK | 2021-02-09 | |
| 134,15 | SEK | 2021-02-10 | |
| 134,21 | SEK | 2021-02-11 | |
| 134,97 | SEK | 2021-02-12 | |
| 136,29 | SEK | 2021-02-15 | |
| 136,27 | SEK | 2021-02-16 | |
| 135,55 | SEK | 2021-02-17 | |
| 134,64 | SEK | 2021-02-18 | |
| 134,99 | SEK | 2021-02-19 | |
| 134,00 | SEK | 2021-02-22 | |
| 133,01 | SEK | 2021-02-23 | |
| 133,73 | SEK | 2021-02-24 | |
| 134,23 | SEK | 2021-02-25 | |
| 133,08 | SEK | 2021-02-26 | |
| 134,79 | SEK | 2021-03-01 | |
| 136,05 | SEK | 2021-03-02 | |
| 134,93 | SEK | 2021-03-03 | |
| 134,96 | SEK | 2021-03-04 | |
| 135,08 | SEK | 2021-03-05 | |
| 136,42 | SEK | 2021-03-08 | |
| 137,47 | SEK | 2021-03-09 | |
| 138,00 | SEK | 2021-03-10 | |
| 138,69 | SEK | 2021-03-11 | |
| 138,34 | SEK | 2021-03-12 | |
| 139,28 | SEK | 2021-03-15 | |
| 139,92 | SEK | 2021-03-16 | |
| 139,15 | SEK | 2021-03-17 | |
| 140,12 | SEK | 2021-03-18 | |
| 139,78 | SEK | 2021-03-19 | |
| 139,74 | SEK | 2021-03-22 | |
| 139,97 | SEK | 2021-03-23 | |
| 139,55 | SEK | 2021-03-24 | |
| 139,30 | SEK | 2021-03-25 | |
| 141,26 | SEK | 2021-03-26 | |
| 142,37 | SEK | 2021-03-29 | |
| 143,37 | SEK | 2021-03-30 | |
| 143,45 | SEK | 2021-03-31 | |
| 144,12 | SEK | 2021-04-01 | |
| 145,11 | SEK | 2021-04-06 | |
| 144,54 | SEK | 2021-04-07 | |
| 144,68 | SEK | 2021-04-08 | |
| 144,69 | SEK | 2021-04-09 | |
| 144,82 | SEK | 2021-04-12 | |
| 144,62 | SEK | 2021-04-13 | |
| 144,02 | SEK | 2021-04-14 | |
| 144,23 | SEK | 2021-04-15 | |
| 145,08 | SEK | 2021-04-16 | |
| 145,41 | SEK | 2021-04-19 | |
| 144,01 | SEK | 2021-04-20 | |
| 144,20 | SEK | 2021-04-21 | |
| 144,70 | SEK | 2021-04-22 | |
| 144,60 | SEK | 2021-04-23 | |
| 145,35 | SEK | 2021-04-26 | |
| 145,14 | SEK | 2021-04-27 | |
| 145,24 | SEK | 2021-04-28 | |
| 145,40 | SEK | 2021-04-29 | |
| 145,70 | SEK | 2021-04-30 | |
| 146,03 | SEK | 2021-05-03 | |
| 144,29 | SEK | 2021-05-04 | |
| 146,50 | SEK | 2021-05-05 | |
| 146,07 | SEK | 2021-05-06 | |
| 146,71 | SEK | 2021-05-07 | |
| 147,08 | SEK | 2021-05-10 | |
| 144,14 | SEK | 2021-05-11 | |
| 144,99 | SEK | 2021-05-12 | |
| 146,03 | SEK | 2021-05-14 | |
| 146,52 | SEK | 2021-05-17 | |
| 146,49 | SEK | 2021-05-18 | |
| 144,48 | SEK | 2021-05-19 | |
| 146,65 | SEK | 2021-05-20 | |
| 147,58 | SEK | 2021-05-21 | |
| 147,89 | SEK | 2021-05-25 | |
| 147,81 | SEK | 2021-05-26 | |
| 148,45 | SEK | 2021-05-27 | |
| 149,17 | SEK | 2021-05-28 | |
| 148,57 | SEK | 2021-05-31 | |
| 149,61 | SEK | 2021-06-01 | |
| 149,37 | SEK | 2021-06-02 | |
| 149,35 | SEK | 2021-06-03 | |
| 149,57 | SEK | 2021-06-04 | |
| 150,40 | SEK | 2021-06-07 | |
| 150,60 | SEK | 2021-06-08 | |
| 150,03 | SEK | 2021-06-09 | |
| 150,43 | SEK | 2021-06-10 | |
| 151,24 | SEK | 2021-06-11 | |
| 151,65 | SEK | 2021-06-14 | |
| 152,17 | SEK | 2021-06-15 | |
| 152,99 | SEK | 2021-06-16 | |
| 153,17 | SEK | 2021-06-17 | |
| 152,43 | SEK | 2021-06-18 | |
| 151,85 | SEK | 2021-06-21 | |
| 152,00 | SEK | 2021-06-22 | |
| 151,44 | SEK | 2021-06-23 | |
| 151,66 | SEK | 2021-06-24 | |
| 151,59 | SEK | 2021-06-28 | |
| 152,52 | SEK | 2021-06-29 | |
| 151,18 | SEK | 2021-06-30 | |
| 151,76 | SEK | 2021-07-01 | |
| 152,17 | SEK | 2021-07-02 | |
| 152,60 | SEK | 2021-07-05 | |
| 152,38 | SEK | 2021-07-06 | |
| 153,32 | SEK | 2021-07-07 | |
| 150,49 | SEK | 2021-07-08 | |
| 152,63 | SEK | 2021-07-09 | |
| 153,96 | SEK | 2021-07-12 | |
| 154,31 | SEK | 2021-07-13 | |
| 154,25 | SEK | 2021-07-14 | |
| 153,57 | SEK | 2021-07-15 | |
| 152,89 | SEK | 2021-07-16 | |
| 149,37 | SEK | 2021-07-19 | |
| 150,52 | SEK | 2021-07-20 | |
| 152,81 | SEK | 2021-07-21 | |
| 153,30 | SEK | 2021-07-22 | |
| 154,78 | SEK | 2021-07-23 | |
| 154,53 | SEK | 2021-07-26 | |
| 153,13 | SEK | 2021-07-27 | |
| 154,20 | SEK | 2021-07-28 | |
| 154,72 | SEK | 2021-07-29 | |
| 154,72 | SEK | 2021-07-30 | |
| 155,35 | SEK | 2021-08-02 | |
| 155,73 | SEK | 2021-08-03 | |
| 156,74 | SEK | 2021-08-04 | |
| 157,58 | SEK | 2021-08-05 | |
| 157,53 | SEK | 2021-08-06 | |
| 158,26 | SEK | 2021-08-09 | |
| 159,02 | SEK | 2021-08-10 | |
| 159,52 | SEK | 2021-08-11 | |
| 159,71 | SEK | 2021-08-12 | |
| 160,25 | SEK | 2021-08-13 | |
| 159,04 | SEK | 2021-08-16 | |
| 159,25 | SEK | 2021-08-17 | |
| 159,57 | SEK | 2021-08-18 | |
| 158,25 | SEK | 2021-08-19 | |
| 159,29 | SEK | 2021-08-20 | |
| 158,90 | SEK | 2021-08-23 | |
| 158,41 | SEK | 2021-08-24 | |
| 158,67 | SEK | 2021-08-25 | |
| 158,64 | SEK | 2021-08-26 | |
| 158,46 | SEK | 2021-08-27 | |
| 158,04 | SEK | 2021-08-30 | |
| 157,34 | SEK | 2021-08-31 | |
| 158,25 | SEK | 2021-09-01 | |
| 158,53 | SEK | 2021-09-02 | |
| 157,06 | SEK | 2021-09-03 | |
| 158,70 | SEK | 2021-09-06 | |
| 157,75 | SEK | 2021-09-07 | |
| 156,75 | SEK | 2021-09-08 | |
| 156,50 | SEK | 2021-09-09 | |
| 156,16 | SEK | 2021-09-10 | |
| 156,31 | SEK | 2021-09-13 | |
| 155,84 | SEK | 2021-09-14 | |
| 154,75 | SEK | 2021-09-15 | |
| 155,63 | SEK | 2021-09-16 | |
| 155,25 | SEK | 2021-09-17 | |
| 151,82 | SEK | 2021-09-20 | |
| 153,10 | SEK | 2021-09-21 | |
| 154,04 | SEK | 2021-09-22 | |
| 155,72 | SEK | 2021-09-23 | |
| 154,54 | SEK | 2021-09-24 | |
| 154,20 | SEK | 2021-09-27 | |
| 151,64 | SEK | 2021-09-28 | |
| 152,00 | SEK | 2021-09-29 | |
| 151,43 | SEK | 2021-09-30 | |
| 150,33 | SEK | 2021-10-01 | |
| 150,60 | SEK | 2021-10-04 | |
| 150,35 | SEK | 2021-10-05 | |
| 150,01 | SEK | 2021-10-06 | |
| 152,58 | SEK | 2021-10-07 | |
| 151,81 | SEK | 2021-10-08 | |
| 151,30 | SEK | 2021-10-11 | |
| 151,27 | SEK | 2021-10-12 | |
| 152,34 | SEK | 2021-10-13 | |
| 153,04 | SEK | 2021-10-14 | |
| 153,92 | SEK | 2021-10-15 | |
| 153,38 | SEK | 2021-10-18 | |
| 153,72 | SEK | 2021-10-19 | |
| 153,55 | SEK | 2021-10-20 | |
| 153,99 | SEK | 2021-10-21 | |
| 154,82 | SEK | 2021-10-22 | |
| 154,72 | SEK | 2021-10-25 | |
| 155,61 | SEK | 2021-10-26 | |
| 155,38 | SEK | 2021-10-27 | |
| 155,38 | SEK | 2021-10-28 | |
| 154,93 | SEK | 2021-10-29 | |
| 155,84 | SEK | 2021-11-01 | |
| 156,73 | SEK | 2021-11-02 | |
| 157,67 | SEK | 2021-11-03 | |
| 158,21 | SEK | 2021-11-04 | |
| 158,53 | SEK | 2021-11-05 | |
| 159,13 | SEK | 2021-11-08 | |
| 158,32 | SEK | 2021-11-09 | |
| 159,13 | SEK | 2021-11-10 | |
| 159,90 | SEK | 2021-11-11 | |
| 161,00 | SEK | 2021-11-12 | |
| 161,43 | SEK | 2021-11-15 | |
| 162,93 | SEK | 2021-11-16 | |
| 162,63 | SEK | 2021-11-17 | |
| 163,47 | SEK | 2021-11-18 | |
| 162,80 | SEK | 2021-11-19 | |
| 163,53 | SEK | 2021-11-22 | |
| 162,57 | SEK | 2021-11-23 | |
| 162,32 | SEK | 2021-11-24 | |
| 162,73 | SEK | 2021-11-25 | |
| 159,62 | SEK | 2021-11-26 | |
| 159,88 | SEK | 2021-11-29 | |
| 158,51 | SEK | 2021-11-30 | |
| 159,35 | SEK | 2021-12-01 | |
| 158,42 | SEK | 2021-12-02 | |
| 159,36 | SEK | 2021-12-03 | |
| 159,39 | SEK | 2021-12-06 | |
| 162,97 | SEK | 2021-12-07 | |
| 162,98 | SEK | 2021-12-08 | |
| 162,13 | SEK | 2021-12-09 | |
| 162,06 | SEK | 2021-12-10 | |
| 161,56 | SEK | 2021-12-13 | |
| 161,02 | SEK | 2021-12-14 | |
| 160,13 | SEK | 2021-12-15 | |
| 161,61 | SEK | 2021-12-16 | |
| 161,04 | SEK | 2021-12-17 | |
| 159,85 | SEK | 2021-12-20 | |
| 161,76 | SEK | 2021-12-21 | |
| 162,04 | SEK | 2021-12-22 | |
| 164,82 | SEK | 2021-12-23 | |
| 165,73 | SEK | 2021-12-27 | |
| 165,92 | SEK | 2021-12-28 | |
| 165,52 | SEK | 2021-12-29 | |
| 165,88 | SEK | 2021-12-30 | |
| 166,97 | SEK | 2022-01-03 | |
| 168,48 | SEK | 2022-01-04 | |
| 168,03 | SEK | 2022-01-05 | |
| 166,03 | SEK | 2022-01-07 | |
| 164,74 | SEK | 2022-01-10 | |
| 164,93 | SEK | 2022-01-11 | |
| 165,18 | SEK | 2022-01-12 | |
| 165,02 | SEK | 2022-01-13 | |
| 164,36 | SEK | 2022-01-14 | |
| 165,21 | SEK | 2022-01-17 | |
| 164,24 | SEK | 2022-01-18 | |
| 165,63 | SEK | 2022-01-19 | |
| 165,15 | SEK | 2022-01-20 | |
| 163,26 | SEK | 2022-01-21 | |
| 159,77 | SEK | 2022-01-24 | |
| 159,39 | SEK | 2022-01-25 | |
| 162,61 | SEK | 2022-01-26 | |
| 162,65 | SEK | 2022-01-27 | |
| 160,95 | SEK | 2022-01-28 | |
| 162,28 | SEK | 2022-01-31 | |
| 163,77 | SEK | 2022-02-01 | |
| 164,21 | SEK | 2022-02-02 | |
| 161,21 | SEK | 2022-02-03 | |
| 160,14 | SEK | 2022-02-04 | |
| 160,35 | SEK | 2022-02-07 | |
| 160,48 | SEK | 2022-02-08 | |
| 162,86 | SEK | 2022-02-09 | |
| 165,11 | SEK | 2022-02-10 | |
| 164,28 | SEK | 2022-02-11 | |
| 161,18 | SEK | 2022-02-14 | |
| 162,80 | SEK | 2022-02-15 | |
| 163,17 | SEK | 2022-02-16 | |
| 163,21 | SEK | 2022-02-17 | |
| 162,30 | SEK | 2022-02-18 | |
| 160,31 | SEK | 2022-02-21 | |
| 159,82 | SEK | 2022-02-22 | |
| 159,83 | SEK | 2022-02-23 | |
| 155,55 | SEK | 2022-02-24 | |
| 158,19 | SEK | 2022-02-25 | |
| 157,71 | SEK | 2022-02-28 | |
| 158,42 | SEK | 2022-03-01 | |
| 158,02 | SEK | 2022-03-02 | |
| 157,91 | SEK | 2022-03-03 | |
| 152,56 | SEK | 2022-03-04 | |
| 150,93 | SEK | 2022-03-07 | |
| 149,49 | SEK | 2022-03-08 | |
| 152,12 | SEK | 2022-03-09 | |
| 152,50 | SEK | 2022-03-10 | |
| 152,80 | SEK | 2022-03-11 | |
| 153,40 | SEK | 2022-03-14 | |
| 152,92 | SEK | 2022-03-15 | |
| 155,59 | SEK | 2022-03-16 | |
| 155,50 | SEK | 2022-03-17 | |
| 157,27 | SEK | 2022-03-18 | |
| 158,35 | SEK | 2022-03-21 | |
| 158,57 | SEK | 2022-03-22 | |
| 157,14 | SEK | 2022-03-23 | |
| 155,54 | SEK | 2022-03-24 | |
| 156,32 | SEK | 2022-03-25 | |
| 158,56 | SEK | 2022-03-28 | |
| 158,72 | SEK | 2022-03-29 | |
| 157,73 | SEK | 2022-03-30 | |
| 157,47 | SEK | 2022-03-31 | |
| 157,39 | SEK | 2022-04-01 | |
| 158,21 | SEK | 2022-04-04 | |
| 157,84 | SEK | 2022-04-05 | |
| 155,18 | SEK | 2022-04-06 | |
| 156,85 | SEK | 2022-04-07 | |
| 157,07 | SEK | 2022-04-08 | |
| 157,62 | SEK | 2022-04-11 | |
| 156,74 | SEK | 2022-04-12 | |
| 156,37 | SEK | 2022-04-13 | |
| 157,53 | SEK | 2022-04-14 | |
| 156,65 | SEK | 2022-04-19 | |
| 157,06 | SEK | 2022-04-20 | |
| 158,44 | SEK | 2022-04-21 | |
| 155,69 | SEK | 2022-04-22 | |
| 154,72 | SEK | 2022-04-25 | |
| 155,53 | SEK | 2022-04-26 | |
| 154,72 | SEK | 2022-04-27 | |
| 154,06 | SEK | 2022-04-28 | |
| 156,76 | SEK | 2022-04-29 | |
| 154,91 | SEK | 2022-05-02 | |
| 154,74 | SEK | 2022-05-03 | |
| 154,19 | SEK | 2022-05-04 | |
| 153,72 | SEK | 2022-05-05 | |
| 149,65 | SEK | 2022-05-06 | |
| 149,08 | SEK | 2022-05-09 | |
| 150,54 | SEK | 2022-05-10 | |
| 149,59 | SEK | 2022-05-11 | |
| 148,24 | SEK | 2022-05-12 | |
| 150,95 | SEK | 2022-05-13 | |
| 151,06 | SEK | 2022-05-16 | |
| 152,60 | SEK | 2022-05-17 | |
| 151,88 | SEK | 2022-05-18 | |
| 148,99 | SEK | 2022-05-19 | |
| 151,67 | SEK | 2022-05-20 | |
| 151,83 | SEK | 2022-05-23 | |
| 152,15 | SEK | 2022-05-24 | |
| 152,28 | SEK | 2022-05-25 | |
| 155,64 | SEK | 2022-05-27 | |
| 156,57 | SEK | 2022-05-30 | |
| 155,85 | SEK | 2022-05-31 | |
| 154,93 | SEK | 2022-06-01 | |
| 154,16 | SEK | 2022-06-02 | |
| 154,01 | SEK | 2022-06-03 | |
| 153,37 | SEK | 2022-06-07 | |
| 153,46 | SEK | 2022-06-08 | |
| 152,48 | SEK | 2022-06-09 | |
| 148,74 | SEK | 2022-06-10 | |
| 146,58 | SEK | 2022-06-13 | |
| 145,66 | SEK | 2022-06-14 | |
| 146,58 | SEK | 2022-06-15 | |
| 144,52 | SEK | 2022-06-16 | |
| 145,19 | SEK | 2022-06-17 | |
| 144,72 | SEK | 2022-06-20 | |
| 145,45 | SEK | 2022-06-21 | |
| 144,31 | SEK | 2022-06-22 | |
| 144,42 | SEK | 2022-06-23 | |
| 147,96 | SEK | 2022-06-27 | |
| 149,23 | SEK | 2022-06-28 | |
| 147,66 | SEK | 2022-06-29 | |
| 144,89 | SEK | 2022-06-30 | |
| 147,44 | SEK | 2022-07-01 | |
| 147,83 | SEK | 2022-07-04 | |
| 146,21 | SEK | 2022-07-05 | |
| 147,63 | SEK | 2022-07-06 | |
| 149,72 | SEK | 2022-07-07 | |
| 149,05 | SEK | 2022-07-08 | |
| 149,55 | SEK | 2022-07-11 | |
| 148,10 | SEK | 2022-07-12 | |
| 147,03 | SEK | 2022-07-13 | |
| 145,20 | SEK | 2022-07-14 | |
| 146,55 | SEK | 2022-07-15 | |
| 147,94 | SEK | 2022-07-18 | |
| 148,27 | SEK | 2022-07-19 | |
| 148,53 | SEK | 2022-07-20 | |
| 148,75 | SEK | 2022-07-21 | |
| 150,02 | SEK | 2022-07-22 | |
| 149,59 | SEK | 2022-07-25 | |
| 149,69 | SEK | 2022-07-26 | |
| 150,90 | SEK | 2022-07-27 | |
| 151,55 | SEK | 2022-07-28 | |
| 152,96 | SEK | 2022-07-29 | |
| 152,89 | SEK | 2022-08-01 | |
| 152,68 | SEK | 2022-08-02 | |
| 152,82 | SEK | 2022-08-03 | |
| 153,55 | SEK | 2022-08-04 | |
| 152,27 | SEK | 2022-08-05 | |
| 153,54 | SEK | 2022-08-08 | |
| 152,20 | SEK | 2022-08-09 | |
| 153,35 | SEK | 2022-08-10 | |
| 153,16 | SEK | 2022-08-11 | |
| 154,42 | SEK | 2022-08-12 | |
| 156,33 | SEK | 2022-08-15 | |
| 156,52 | SEK | 2022-08-16 | |
| 156,04 | SEK | 2022-08-17 | |
| 156,40 | SEK | 2022-08-18 | |
| 156,01 | SEK | 2022-08-19 | |
| 154,65 | SEK | 2022-08-22 | |
| 152,58 | SEK | 2022-08-23 | |
| 152,42 | SEK | 2022-08-24 | |
| 152,50 | SEK | 2022-08-25 | |
| 151,93 | SEK | 2022-08-26 | |
| 149,92 | SEK | 2022-08-29 | |
| 150,64 | SEK | 2022-08-30 | |
| 149,42 | SEK | 2022-08-31 | |
| 147,02 | SEK | 2022-09-01 | |
| 148,29 | SEK | 2022-09-02 | |
| 147,60 | SEK | 2022-09-05 | |
| 147,89 | SEK | 2022-09-06 | |
| 146,56 | SEK | 2022-09-07 | |
| 147,17 | SEK | 2022-09-08 | |
| 149,77 | SEK | 2022-09-09 | |
| 151,80 | SEK | 2022-09-12 | |
| 150,46 | SEK | 2022-09-13 | |
| 148,76 | SEK | 2022-09-14 | |
| 148,79 | SEK | 2022-09-15 | |
| 147,12 | SEK | 2022-09-16 | |
| 146,75 | SEK | 2022-09-19 | |
| 146,06 | SEK | 2022-09-20 | |
| 146,77 | SEK | 2022-09-21 | |
| 145,08 | SEK | 2022-09-22 | |
| 142,28 | SEK | 2022-09-23 | |
| 141,64 | SEK | 2022-09-26 | |
| 141,43 | SEK | 2022-09-27 | |
| 140,41 | SEK | 2022-09-28 | |
| 138,90 | SEK | 2022-09-29 | |
| 139,21 | SEK | 2022-09-30 | |
| 139,64 | SEK | 2022-10-03 | |
| 143,79 | SEK | 2022-10-04 | |
| 142,98 | SEK | 2022-10-05 | |
| 143,13 | SEK | 2022-10-06 | |
| 141,15 | SEK | 2022-10-07 | |
| 141,94 | SEK | 2022-10-10 | |
| 140,78 | SEK | 2022-10-11 | |
| 140,90 | SEK | 2022-10-12 | |
| 139,92 | SEK | 2022-10-13 | |
| 143,57 | SEK | 2022-10-14 | |
| 144,86 | SEK | 2022-10-17 | |
| 145,67 | SEK | 2022-10-18 | |
| 144,32 | SEK | 2022-10-19 | |
| 144,40 | SEK | 2022-10-20 | |
| 144,78 | SEK | 2022-10-21 | |
| 147,65 | SEK | 2022-10-24 | |
| 146,84 | SEK | 2022-10-25 | |
| 147,56 | SEK | 2022-10-26 | |
| 147,63 | SEK | 2022-10-27 | |
| 147,69 | SEK | 2022-10-28 | |
| 148,72 | SEK | 2022-10-31 | |
| 148,94 | SEK | 2022-11-01 | |
| 149,10 | SEK | 2022-11-02 | |
| 147,32 | SEK | 2022-11-03 | |
| 149,85 | SEK | 2022-11-04 | |
| 149,72 | SEK | 2022-11-07 | |
| 150,29 | SEK | 2022-11-08 | |
| 151,04 | SEK | 2022-11-09 | |
| 155,16 | SEK | 2022-11-10 | |
| 154,17 | SEK | 2022-11-11 | |
| 156,24 | SEK | 2022-11-14 | |
| 156,06 | SEK | 2022-11-15 | |
| 155,10 | SEK | 2022-11-16 | |
| 155,44 | SEK | 2022-11-17 | |
| 158,05 | SEK | 2022-11-18 | |
| 158,45 | SEK | 2022-11-21 | |
| 158,84 | SEK | 2022-11-22 | |
| 158,22 | SEK | 2022-11-23 | |
| 158,24 | SEK | 2022-11-24 | |
| 158,34 | SEK | 2022-11-25 | |
| 158,47 | SEK | 2022-11-28 | |
| 158,52 | SEK | 2022-11-29 | |
| 159,39 | SEK | 2022-11-30 | |
| 160,26 | SEK | 2022-12-01 | |
| 160,58 | SEK | 2022-12-02 | |
| 159,63 | SEK | 2022-12-05 | |
| 158,71 | SEK | 2022-12-06 | |
| 157,57 | SEK | 2022-12-07 | |
| 157,32 | SEK | 2022-12-08 | |
| 159,01 | SEK | 2022-12-09 | |
| 157,96 | SEK | 2022-12-12 | |
| 161,17 | SEK | 2022-12-13 | |
| 159,94 | SEK | 2022-12-14 | |
| 156,62 | SEK | 2022-12-15 | |
| 155,84 | SEK | 2022-12-16 | |
| 155,68 | SEK | 2022-12-19 | |
| 155,60 | SEK | 2022-12-20 | |
| 156,86 | SEK | 2022-12-21 | |
| 156,81 | SEK | 2022-12-22 | |
| 157,14 | SEK | 2022-12-23 | |
| 157,19 | SEK | 2022-12-27 | |
| 157,08 | SEK | 2022-12-28 | |
| 158,11 | SEK | 2022-12-29 | |
| 156,86 | SEK | 2022-12-30 | |
| 158,01 | SEK | 2023-01-02 | |
| 160,24 | SEK | 2023-01-03 | |
| 163,22 | SEK | 2023-01-04 | |
| 164,36 | SEK | 2023-01-05 | |
| 166,15 | SEK | 2023-01-09 | |
| 165,82 | SEK | 2023-01-10 | |
| 168,12 | SEK | 2023-01-11 | |
| 168,96 | SEK | 2023-01-12 | |
| 169,50 | SEK | 2023-01-13 | |
| 170,76 | SEK | 2023-01-16 | |
| 170,76 | SEK | 2023-01-17 | |
| 170,15 | SEK | 2023-01-18 | |
| 167,54 | SEK | 2023-01-19 | |
| 167,98 | SEK | 2023-01-20 | |
| 167,98 | SEK | 2023-01-23 | |
| 167,58 | SEK | 2023-01-24 | |
| 167,62 | SEK | 2023-01-25 | |
| 169,52 | SEK | 2023-01-26 | |
| 170,03 | SEK | 2023-01-27 | |
| 171,17 | SEK | 2023-01-30 | |
| 171,58 | SEK | 2023-01-31 | |
| 172,86 | SEK | 2023-02-01 | |
| 173,86 | SEK | 2023-02-02 | |
| 174,59 | SEK | 2023-02-03 | |
| 174,22 | SEK | 2023-02-06 | |
| 174,01 | SEK | 2023-02-07 | |
| 174,99 | SEK | 2023-02-08 | |
| 171,94 | SEK | 2023-02-09 | |
| 169,71 | SEK | 2023-02-10 | |
| 171,46 | SEK | 2023-02-13 | |
| 172,00 | SEK | 2023-02-14 | |
| 172,29 | SEK | 2023-02-15 | |
| 172,36 | SEK | 2023-02-16 | |
| 173,18 | SEK | 2023-02-17 | |
| 171,33 | SEK | 2023-02-20 | |
| 170,24 | SEK | 2023-02-21 | |
| 169,56 | SEK | 2023-02-22 | |
| 170,74 | SEK | 2023-02-23 | |
| 168,49 | SEK | 2023-02-24 | |
| 170,25 | SEK | 2023-02-27 | |
| 169,82 | SEK | 2023-02-28 | |
| 170,52 | SEK | 2023-03-01 | |
| 169,99 | SEK | 2023-03-02 | |
| 171,95 | SEK | 2023-03-03 | |
| 172,34 | SEK | 2023-03-06 | |
| 173,44 | SEK | 2023-03-07 | |
| 172,78 | SEK | 2023-03-08 | |
| 173,71 | SEK | 2023-03-09 | |
| 171,36 | SEK | 2023-03-10 | |
| 168,88 | SEK | 2023-03-13 | |
| 168,51 | SEK | 2023-03-14 | |
| 164,37 | SEK | 2023-03-15 | |
| 165,07 | SEK | 2023-03-16 | |
| 163,47 | SEK | 2023-03-17 | |
| 164,65 | SEK | 2023-03-20 | |
| 165,99 | SEK | 2023-03-21 | |
| 167,58 | SEK | 2023-03-22 | |
| 167,23 | SEK | 2023-03-23 | |
| 165,60 | SEK | 2023-03-24 | |
| 167,33 | SEK | 2023-03-27 | |
| 166,51 | SEK | 2023-03-28 | |
| 170,01 | SEK | 2023-03-29 | |
| 172,00 | SEK | 2023-03-30 | |
| 173,10 | SEK | 2023-03-31 | |
| 173,21 | SEK | 2023-04-03 | |
| 173,38 | SEK | 2023-04-04 | |
| 173,03 | SEK | 2023-04-05 | |
| 174,84 | SEK | 2023-04-06 | |
| 175,86 | SEK | 2023-04-11 | |
| 175,58 | SEK | 2023-04-12 | |
| 176,02 | SEK | 2023-04-13 | |
| 177,53 | SEK | 2023-04-14 | |
| 177,07 | SEK | 2023-04-17 | |
| 177,43 | SEK | 2023-04-18 | |
| 177,15 | SEK | 2023-04-19 | |
| 177,00 | SEK | 2023-04-20 | |
| 177,60 | SEK | 2023-04-21 | |
| 178,16 | SEK | 2023-04-24 | |
| 177,39 | SEK | 2023-04-25 | |
| 176,69 | SEK | 2023-04-26 | |
| 177,38 | SEK | 2023-04-27 | |
| 177,89 | SEK | 2023-04-28 | |
| 177,61 | SEK | 2023-05-02 | |
| 177,37 | SEK | 2023-05-03 | |
| 176,43 | SEK | 2023-05-04 | |
| 176,17 | SEK | 2023-05-05 | |
| 176,94 | SEK | 2023-05-08 | |
| 176,03 | SEK | 2023-05-09 | |
| 176,14 | SEK | 2023-05-10 | |
| 176,48 | SEK | 2023-05-11 | |
| 177,92 | SEK | 2023-05-12 | |
| 178,69 | SEK | 2023-05-15 | |
| 178,42 | SEK | 2023-05-16 | |
| 178,91 | SEK | 2023-05-17 | |
| 182,54 | SEK | 2023-05-19 | |
| 182,22 | SEK | 2023-05-22 | |
| 182,16 | SEK | 2023-05-23 | |
| 179,25 | SEK | 2023-05-24 | |
| 180,93 | SEK | 2023-05-25 | |
| 182,10 | SEK | 2023-05-26 | |
| 182,68 | SEK | 2023-05-29 | |
| 183,10 | SEK | 2023-05-30 | |
| 180,56 | SEK | 2023-05-31 | |
| 180,63 | SEK | 2023-06-01 | |
| 182,19 | SEK | 2023-06-02 | |
| 184,22 | SEK | 2023-06-05 | |
| 184,11 | SEK | 2023-06-07 | |
| 183,76 | SEK | 2023-06-08 | |
| 183,63 | SEK | 2023-06-09 | |
| 183,64 | SEK | 2023-06-12 | |
| 183,72 | SEK | 2023-06-13 | |
| 183,99 | SEK | 2023-06-14 | |
| 183,89 | SEK | 2023-06-15 | |
| 185,61 | SEK | 2023-06-16 | |
| 185,27 | SEK | 2023-06-19 | |
| 185,80 | SEK | 2023-06-20 | |
| 183,44 | SEK | 2023-06-21 | |
| 181,89 | SEK | 2023-06-22 | |
| 181,45 | SEK | 2023-06-26 | |
| 181,75 | SEK | 2023-06-27 | |
| 184,41 | SEK | 2023-06-28 | |
| 185,38 | SEK | 2023-06-29 | |
| 186,62 | SEK | 2023-06-30 | |
| 186,53 | SEK | 2023-07-03 | |
| 186,31 | SEK | 2023-07-04 | |
| 185,27 | SEK | 2023-07-05 | |
| 183,21 | SEK | 2023-07-06 | |
| 182,47 | SEK | 2023-07-07 | |
| 182,40 | SEK | 2023-07-10 | |
| 181,34 | SEK | 2023-07-11 | |
| 181,45 | SEK | 2023-07-12 | |
| 180,97 | SEK | 2023-07-13 | |
| 181,62 | SEK | 2023-07-14 | |
| 180,71 | SEK | 2023-07-17 | |
| 180,98 | SEK | 2023-07-18 | |
| 181,55 | SEK | 2023-07-19 | |
| 182,48 | SEK | 2023-07-20 | |
| 183,66 | SEK | 2023-07-21 | |
| 183,15 | SEK | 2023-07-24 | |
| 184,16 | SEK | 2023-07-25 | |
| 183,21 | SEK | 2023-07-26 | |
| 186,69 | SEK | 2023-07-27 | |
| 187,01 | SEK | 2023-07-28 | |
| 187,17 | SEK | 2023-07-31 | |
| 186,91 | SEK | 2023-08-01 | |
| 185,18 | SEK | 2023-08-02 | |
| 183,95 | SEK | 2023-08-03 | |
| 182,36 | SEK | 2023-08-04 | |
| 182,87 | SEK | 2023-08-07 | |
| 184,19 | SEK | 2023-08-08 | |
| 185,24 | SEK | 2023-08-09 | |
| 185,80 | SEK | 2023-08-10 | |
| 186,26 | SEK | 2023-08-11 | |
| 185,76 | SEK | 2023-08-14 | |
| 184,74 | SEK | 2023-08-15 | |
| 184,70 | SEK | 2023-08-16 | |
| 183,85 | SEK | 2023-08-17 | |
| 182,65 | SEK | 2023-08-18 | |
| 183,81 | SEK | 2023-08-21 | |
| 184,09 | SEK | 2023-08-22 | |
| 184,52 | SEK | 2023-08-23 | |
| 185,30 | SEK | 2023-08-24 | |
| 184,71 | SEK | 2023-08-25 | |
| 185,54 | SEK | 2023-08-28 | |
| 186,96 | SEK | 2023-08-29 | |
| 186,45 | SEK | 2023-08-30 | |
| 186,93 | SEK | 2023-08-31 | |
| 186,80 | SEK | 2023-09-01 | |
| 187,38 | SEK | 2023-09-04 | |
| 186,44 | SEK | 2023-09-05 | |
| 185,21 | SEK | 2023-09-06 | |
| 185,13 | SEK | 2023-09-07 | |
| 184,50 | SEK | 2023-09-08 | |
| 185,02 | SEK | 2023-09-11 | |
| 185,46 | SEK | 2023-09-12 | |
| 185,22 | SEK | 2023-09-13 | |
| 186,92 | SEK | 2023-09-14 | |
| 188,18 | SEK | 2023-09-15 | |
| 186,66 | SEK | 2023-09-18 | |
| 185,00 | SEK | 2023-09-19 | |
| 186,33 | SEK | 2023-09-20 | |
| 185,41 | SEK | 2023-09-21 | |
| 183,47 | SEK | 2023-09-22 | |
| 179,76 | SEK | 2023-09-25 | |
| 178,28 | SEK | 2023-09-26 | |
| 177,50 | SEK | 2023-09-27 | |
| 176,69 | SEK | 2023-09-28 | |
| 178,41 | SEK | 2023-09-29 | |
| 176,64 | SEK | 2023-10-02 | |
| 175,82 | SEK | 2023-10-03 | |
| 175,46 | SEK | 2023-10-04 | |
| 176,24 | SEK | 2023-10-05 | |
| 176,00 | SEK | 2023-10-06 | |
| 176,43 | SEK | 2023-10-09 | |
| 178,32 | SEK | 2023-10-10 | |
| 179,74 | SEK | 2023-10-11 | |
| 179,79 | SEK | 2023-10-12 | |
| 178,74 | SEK | 2023-10-13 | |
| 177,36 | SEK | 2023-10-16 | |
| 176,36 | SEK | 2023-10-17 | |
| 176,02 | SEK | 2023-10-18 | |
| 174,20 | SEK | 2023-10-19 | |
| 172,26 | SEK | 2023-10-20 | |
| 172,41 | SEK | 2023-10-23 | |
| 173,46 | SEK | 2023-10-24 | |
| 173,17 | SEK | 2023-10-25 | |
| 173,74 | SEK | 2023-10-26 | |
| 172,42 | SEK | 2023-10-27 | |
| 172,63 | SEK | 2023-10-30 | |
| 173,99 | SEK | 2023-10-31 | |
| 175,04 | SEK | 2023-11-01 | |
| 178,27 | SEK | 2023-11-02 | |
| 177,28 | SEK | 2023-11-03 | |
| 175,98 | SEK | 2023-11-06 | |
| 176,20 | SEK | 2023-11-07 | |
| 177,32 | SEK | 2023-11-08 | |
| 177,56 | SEK | 2023-11-09 | |
| 175,94 | SEK | 2023-11-10 | |
| 176,16 | SEK | 2023-11-13 | |
| 178,07 | SEK | 2023-11-14 | |
| 177,99 | SEK | 2023-11-15 | |
| 177,66 | SEK | 2023-11-16 | |
| 178,95 | SEK | 2023-11-17 | |
| 178,53 | SEK | 2023-11-20 | |
| 177,65 | SEK | 2023-11-21 | |
| 178,86 | SEK | 2023-11-22 | |
| 179,71 | SEK | 2023-11-23 | |
| 179,89 | SEK | 2023-11-24 | |
| 180,16 | SEK | 2023-11-27 | |
| 178,05 | SEK | 2023-11-28 | |
| 179,06 | SEK | 2023-11-29 | |
| 180,88 | SEK | 2023-11-30 | |
| 180,88 | SEK | 2023-12-01 | |
| 180,78 | SEK | 2023-12-04 | |
| 181,28 | SEK | 2023-12-05 | |
| 182,33 | SEK | 2023-12-06 | |
| 181,32 | SEK | 2023-12-07 | |
| 182,90 | SEK | 2023-12-08 | |
| 183,72 | SEK | 2023-12-11 | |
| 184,09 | SEK | 2023-12-12 | |
| 183,61 | SEK | 2023-12-13 | |
| 183,80 | SEK | 2023-12-14 | |
| 183,74 | SEK | 2023-12-15 | |
| 181,93 | SEK | 2023-12-18 | |
| 183,06 | SEK | 2023-12-19 | |
| 182,67 | SEK | 2023-12-20 | |
| 181,63 | SEK | 2023-12-21 | |
| 180,68 | SEK | 2023-12-22 | |
| 181,73 | SEK | 2023-12-27 | |
| 182,00 | SEK | 2023-12-28 | |
| 183,53 | SEK | 2023-12-29 | |
| 183,34 | SEK | 2024-01-02 | |
| 182,79 | SEK | 2024-01-03 | |
| 183,60 | SEK | 2024-01-04 | |
| 183,76 | SEK | 2024-01-05 | |
| 184,85 | SEK | 2024-01-08 | |
| 184,56 | SEK | 2024-01-09 | |
| 184,33 | SEK | 2024-01-10 | |
| 184,97 | SEK | 2024-01-11 | |
| 185,11 | SEK | 2024-01-12 | |
| 184,47 | SEK | 2024-01-15 | |
| 184,82 | SEK | 2024-01-16 | |
| 183,10 | SEK | 2024-01-17 | |
| 184,65 | SEK | 2024-01-18 | |
| 184,97 | SEK | 2024-01-19 | |
| 185,77 | SEK | 2024-01-22 | |
| 185,59 | SEK | 2024-01-23 | |
| 187,12 | SEK | 2024-01-24 | |
| 187,30 | SEK | 2024-01-25 | |
| 188,77 | SEK | 2024-01-26 | |
| 189,37 | SEK | 2024-01-29 | |
| 189,32 | SEK | 2024-01-30 | |
| 188,89 | SEK | 2024-01-31 | |
| 188,79 | SEK | 2024-02-01 | |
| 188,87 | SEK | 2024-02-02 | |
| 190,00 | SEK | 2024-02-05 | |
| 190,42 | SEK | 2024-02-06 | |
| 189,12 | SEK | 2024-02-07 | |
| 188,84 | SEK | 2024-02-08 | |
| 188,44 | SEK | 2024-02-09 | |
| 188,55 | SEK | 2024-02-12 | |
| 188,00 | SEK | 2024-02-13 | |
| 189,06 | SEK | 2024-02-14 | |
| 189,50 | SEK | 2024-02-15 | |
| 190,61 | SEK | 2024-02-16 | |
| 190,84 | SEK | 2024-02-19 | |
| 190,27 | SEK | 2024-02-20 | |
| 190,28 | SEK | 2024-02-21 | |
| 191,49 | SEK | 2024-02-22 | |
| 192,28 | SEK | 2024-02-23 | |
| 192,10 | SEK | 2024-02-26 | |
| 192,05 | SEK | 2024-02-27 | |
| 191,91 | SEK | 2024-02-28 | |
| 192,34 | SEK | 2024-02-29 | |
| 192,19 | SEK | 2024-03-01 | |
| 193,11 | SEK | 2024-03-04 | |
| 194,10 | SEK | 2024-03-05 | |
| 193,90 | SEK | 2024-03-06 | |
| 195,85 | SEK | 2024-03-07 | |
| 195,38 | SEK | 2024-03-08 | |
| 194,54 | SEK | 2024-03-11 | |
| 196,55 | SEK | 2024-03-12 | |
| 197,04 | SEK | 2024-03-13 | |
| 197,01 | SEK | 2024-03-14 | |
| 197,93 | SEK | 2024-03-15 | |
| 197,52 | SEK | 2024-03-18 | |
| 197,35 | SEK | 2024-03-19 | |
| 198,58 | SEK | 2024-03-20 | |
| 200,09 | SEK | 2024-03-21 | |
| 200,90 | SEK | 2024-03-22 | |
| 202,10 | SEK | 2024-03-25 | |
| 202,70 | SEK | 2024-03-26 | |
| 203,50 | SEK | 2024-03-27 | |
| 204,74 | SEK | 2024-03-28 | |
| 203,32 | SEK | 2024-04-02 | |
| 203,17 | SEK | 2024-04-03 | |
| 202,94 | SEK | 2024-04-04 | |
| 201,42 | SEK | 2024-04-05 | |
| 201,02 | SEK | 2024-04-08 | |
| 200,44 | SEK | 2024-04-09 | |
| 200,92 | SEK | 2024-04-10 | |
| 201,36 | SEK | 2024-04-11 | |
| 202,83 | SEK | 2024-04-12 | |
| 203,39 | SEK | 2024-04-15 | |
| 200,13 | SEK | 2024-04-16 | |
| 201,80 | SEK | 2024-04-17 | |
| 200,71 | SEK | 2024-04-18 | |
| 200,62 | SEK | 2024-04-19 | |
| 201,57 | SEK | 2024-04-22 | |
| 203,33 | SEK | 2024-04-23 | |
| 203,99 | SEK | 2024-04-24 | |
| 203,18 | SEK | 2024-04-25 | |
| 206,23 | SEK | 2024-04-26 | |
| 206,84 | SEK | 2024-04-29 | |
| 207,06 | SEK | 2024-04-30 | |
| 204,79 | SEK | 2024-05-02 | |
| 205,52 | SEK | 2024-05-03 | |
| 205,77 | SEK | 2024-05-06 | |
| 208,73 | SEK | 2024-05-07 | |
| 210,86 | SEK | 2024-05-08 | |
| 212,22 | SEK | 2024-05-10 | |
| 213,01 | SEK | 2024-05-13 | |
| 213,50 | SEK | 2024-05-14 | |
| 214,06 | SEK | 2024-05-15 | |
| 213,59 | SEK | 2024-05-16 | |
| 213,17 | SEK | 2024-05-17 | |
| 213,38 | SEK | 2024-05-20 | |
| 212,08 | SEK | 2024-05-21 | |
| 212,57 | SEK | 2024-05-22 | |
| 212,44 | SEK | 2024-05-23 | |
| 211,19 | SEK | 2024-05-24 | |
| 211,16 | SEK | 2024-05-27 | |
| 209,27 | SEK | 2024-05-28 | |
| 208,28 | SEK | 2024-05-29 | |
| 209,09 | SEK | 2024-05-30 | |
| 208,28 | SEK | 2024-05-31 | |
| 208,47 | SEK | 2024-06-03 | |
| 208,30 | SEK | 2024-06-04 | |
| 208,06 | SEK | 2024-06-05 | |
| 211,14 | SEK | 2024-06-07 | |
| 208,40 | SEK | 2024-06-10 | |
| 206,13 | SEK | 2024-06-11 | |
| 206,95 | SEK | 2024-06-12 | |
| 207,16 | SEK | 2024-06-13 | |
| 205,46 | SEK | 2024-06-14 | |
| 204,90 | SEK | 2024-06-17 | |
| 204,80 | SEK | 2024-06-18 | |
| 204,32 | SEK | 2024-06-19 | |
| 205,56 | SEK | 2024-06-20 | |
| 206,55 | SEK | 2024-06-24 | |
| 206,21 | SEK | 2024-06-25 | |
| 206,77 | SEK | 2024-06-26 | |
| 206,91 | SEK | 2024-06-27 | |
| 206,48 | SEK | 2024-06-28 | |
| 207,54 | SEK | 2024-07-01 | |
| 206,17 | SEK | 2024-07-02 | |
| 206,93 | SEK | 2024-07-03 | |
| 207,78 | SEK | 2024-07-04 | |
| 207,63 | SEK | 2024-07-05 | |
| 209,00 | SEK | 2024-07-08 | |
| 207,59 | SEK | 2024-07-09 | |
| 208,49 | SEK | 2024-07-10 | |
| 210,05 | SEK | 2024-07-11 | |
| 213,33 | SEK | 2024-07-12 | |
| 213,33 | SEK | 2024-07-15 | |
| 212,10 | SEK | 2024-07-16 | |
| 210,67 | SEK | 2024-07-17 | |
| 211,30 | SEK | 2024-07-18 | |
| 210,79 | SEK | 2024-07-19 |