Namn | Kurs | Valuta | Datum |
---|---|---|---|
123,89 | SEK | 2024-06-28 | |
122,52 | SEK | 2024-06-27 | |
122,89 | SEK | 2024-06-26 | |
121,26 | SEK | 2024-06-25 | |
118,79 | SEK | 2024-06-24 | |
119,07 | SEK | 2024-06-20 | |
119,26 | SEK | 2024-06-19 | |
118,58 | SEK | 2024-06-18 | |
118,84 | SEK | 2024-06-17 | |
121,93 | SEK | 2024-06-14 | |
120,24 | SEK | 2024-06-13 | |
120,23 | SEK | 2024-06-12 | |
122,65 | SEK | 2024-06-11 | |
123,52 | SEK | 2024-06-10 | |
122,07 | SEK | 2024-06-07 | |
120,78 | SEK | 2024-06-05 | |
123,85 | SEK | 2024-06-04 | |
122,93 | SEK | 2024-06-03 | |
122,17 | SEK | 2024-05-31 | |
121,61 | SEK | 2024-05-30 | |
122,07 | SEK | 2024-05-29 | |
122,51 | SEK | 2024-05-28 | |
123,31 | SEK | 2024-05-27 | |
122,71 | SEK | 2024-05-24 | |
123,42 | SEK | 2024-05-23 | |
122,84 | SEK | 2024-05-22 | |
123,46 | SEK | 2024-05-21 | |
123,89 | SEK | 2024-05-20 | |
123,80 | SEK | 2024-05-17 | |
124,00 | SEK | 2024-05-16 | |
123,22 | SEK | 2024-05-15 | |
122,68 | SEK | 2024-05-14 | |
122,47 | SEK | 2024-05-13 | |
122,49 | SEK | 2024-05-10 | |
122,51 | SEK | 2024-05-08 | |
124,42 | SEK | 2024-05-07 | |
124,36 | SEK | 2024-05-02 | |
123,35 | SEK | 2024-04-30 | |
121,05 | SEK | 2024-04-26 | |
121,08 | SEK | 2024-04-25 | |
122,91 | SEK | 2024-04-24 | |
119,73 | SEK | 2024-04-23 | |
120,43 | SEK | 2024-04-22 | |
119,42 | SEK | 2024-04-19 | |
122,64 | SEK | 2024-04-18 | |
122,29 | SEK | 2024-04-17 | |
123,79 | SEK | 2024-04-16 | |
125,43 | SEK | 2024-04-15 | |
127,49 | SEK | 2024-04-12 | |
125,15 | SEK | 2024-04-11 | |
125,37 | SEK | 2024-04-10 | |
124,26 | SEK | 2024-04-09 | |
123,68 | SEK | 2024-04-08 | |
124,35 | SEK | 2024-04-05 | |
125,20 | SEK | 2024-04-04 | |
125,06 | SEK | 2024-04-03 | |
126,57 | SEK | 2024-04-02 | |
127,86 | SEK | 2024-03-28 | |
128,36 | SEK | 2024-03-27 | |
127,18 | SEK | 2024-03-26 | |
126,85 | SEK | 2024-03-25 | |
128,05 | SEK | 2024-03-22 | |
126,33 | SEK | 2024-03-21 | |
125,04 | SEK | 2024-03-19 | |
124,78 | SEK | 2024-03-18 | |
121,86 | SEK | 2024-03-15 | |
122,24 | SEK | 2024-03-14 | |
121,37 | SEK | 2024-03-13 | |
121,98 | SEK | 2024-03-12 | |
122,99 | SEK | 2024-03-11 | |
125,40 | SEK | 2024-03-08 | |
125,21 | SEK | 2024-03-07 | |
125,70 | SEK | 2024-03-06 | |
125,97 | SEK | 2024-03-05 | |
124,42 | SEK | 2024-03-04 | |
124,33 | SEK | 2024-03-01 | |
122,77 | SEK | 2024-02-29 | |
122,20 | SEK | 2024-02-28 | |
122,26 | SEK | 2024-02-27 | |
121,50 | SEK | 2024-02-26 | |
121,11 | SEK | 2024-02-22 | |
120,21 | SEK | 2024-02-21 | |
120,56 | SEK | 2024-02-20 | |
121,81 | SEK | 2024-02-19 | |
121,82 | SEK | 2024-02-16 | |
120,73 | SEK | 2024-02-15 | |
121,22 | SEK | 2024-02-14 | |
122,67 | SEK | 2024-02-13 | |
119,36 | SEK | 2024-02-09 | |
119,20 | SEK | 2024-02-08 | |
119,03 | SEK | 2024-02-07 | |
119,89 | SEK | 2024-02-06 | |
120,75 | SEK | 2024-02-05 | |
119,35 | SEK | 2024-02-02 | |
119,80 | SEK | 2024-02-01 | |
119,12 | SEK | 2024-01-31 | |
118,69 | SEK | 2024-01-30 | |
118,56 | SEK | 2024-01-29 | |
116,67 | SEK | 2024-01-26 | |
119,29 | SEK | 2024-01-25 | |
119,11 | SEK | 2024-01-24 | |
119,41 | SEK | 2024-01-23 | |
119,36 | SEK | 2024-01-22 | |
117,90 | SEK | 2024-01-19 | |
116,83 | SEK | 2024-01-18 | |
117,52 | SEK | 2024-01-17 | |
118,66 | SEK | 2024-01-16 | |
118,95 | SEK | 2024-01-15 | |
118,18 | SEK | 2024-01-12 | |
116,53 | SEK | 2024-01-11 | |
114,58 | SEK | 2024-01-10 | |
114,14 | SEK | 2024-01-09 | |
111,58 | SEK | 2024-01-05 | |
111,52 | SEK | 2024-01-04 | |
112,46 | SEK | 2023-12-29 | |
111,69 | SEK | 2023-12-28 | |
110,49 | SEK | 2023-12-27 | |
109,72 | SEK | 2023-12-22 | |
110,43 | SEK | 2023-12-21 | |
111,68 | SEK | 2023-12-20 | |
110,50 | SEK | 2023-12-19 | |
110,55 | SEK | 2023-12-18 | |
112,97 | SEK | 2023-12-15 | |
111,60 | SEK | 2023-12-14 | |
112,29 | SEK | 2023-12-13 | |
111,99 | SEK | 2023-12-12 | |
111,42 | SEK | 2023-12-11 | |
111,52 | SEK | 2023-12-08 | |
112,45 | SEK | 2023-12-07 | |
111,97 | SEK | 2023-12-06 | |
109,97 | SEK | 2023-12-05 | |
111,11 | SEK | 2023-12-04 | |
111,69 | SEK | 2023-12-01 | |
111,73 | SEK | 2023-11-30 | |
110,20 | SEK | 2023-11-29 | |
110,14 | SEK | 2023-11-28 | |
111,14 | SEK | 2023-11-27 | |
110,91 | SEK | 2023-11-24 | |
111,10 | SEK | 2023-11-22 | |
111,00 | SEK | 2023-11-21 | |
111,04 | SEK | 2023-11-20 | |
111,84 | SEK | 2023-11-17 | |
110,01 | SEK | 2023-11-16 | |
110,05 | SEK | 2023-11-15 | |
109,16 | SEK | 2023-11-14 | |
110,18 | SEK | 2023-11-13 | |
110,52 | SEK | 2023-11-10 | |
110,55 | SEK | 2023-11-09 | |
110,27 | SEK | 2023-11-08 | |
111,48 | SEK | 2023-11-07 | |
113,14 | SEK | 2023-11-06 | |
112,73 | SEK | 2023-11-02 | |
111,95 | SEK | 2023-11-01 | |
108,60 | SEK | 2023-10-31 | |
108,88 | SEK | 2023-10-30 | |
109,34 | SEK | 2023-10-27 | |
107,66 | SEK | 2023-10-26 | |
109,07 | SEK | 2023-10-25 | |
108,32 | SEK | 2023-10-24 | |
107,76 | SEK | 2023-10-23 | |
107,73 | SEK | 2023-10-20 | |
108,25 | SEK | 2023-10-19 | |
110,26 | SEK | 2023-10-18 | |
110,17 | SEK | 2023-10-17 | |
109,14 | SEK | 2023-10-16 | |
111,40 | SEK | 2023-10-13 | |
113,17 | SEK | 2023-10-12 | |
110,86 | SEK | 2023-10-11 | |
111,10 | SEK | 2023-10-10 | |
110,26 | SEK | 2023-10-06 | |
111,07 | SEK | 2023-10-05 | |
108,94 | SEK | 2023-10-04 | |
110,52 | SEK | 2023-10-03 | |
111,51 | SEK | 2023-10-02 | |
111,18 | SEK | 2023-09-29 | |
112,76 | SEK | 2023-09-28 | |
114,15 | SEK | 2023-09-27 | |
113,55 | SEK | 2023-09-26 | |
115,10 | SEK | 2023-09-25 | |
115,90 | SEK | 2023-09-22 | |
117,11 | SEK | 2023-09-21 | |
116,89 | SEK | 2023-09-20 | |
118,84 | SEK | 2023-09-19 | |
119,61 | SEK | 2023-09-15 | |
119,51 | SEK | 2023-09-14 | |
117,49 | SEK | 2023-09-13 | |
117,75 | SEK | 2023-09-12 | |
117,14 | SEK | 2023-09-11 | |
116,50 | SEK | 2023-09-08 | |
118,85 | SEK | 2023-09-07 | |
119,05 | SEK | 2023-09-06 | |
118,06 | SEK | 2023-09-05 | |
118,06 | SEK | 2023-09-04 | |
117,49 | SEK | 2023-09-01 | |
115,35 | SEK | 2023-08-31 | |
113,81 | SEK | 2023-08-30 | |
114,25 | SEK | 2023-08-29 | |
114,60 | SEK | 2023-08-28 | |
113,43 | SEK | 2023-08-25 | |
114,32 | SEK | 2023-08-24 | |
114,45 | SEK | 2023-08-23 | |
113,04 | SEK | 2023-08-22 | |
111,63 | SEK | 2023-08-21 | |
112,50 | SEK | 2023-08-18 | |
111,90 | SEK | 2023-08-17 | |
112,02 | SEK | 2023-08-16 | |
113,45 | SEK | 2023-08-15 | |
113,30 | SEK | 2023-08-14 | |
112,53 | SEK | 2023-08-10 | |
113,69 | SEK | 2023-08-09 | |
115,20 | SEK | 2023-08-08 | |
114,48 | SEK | 2023-08-07 | |
113,56 | SEK | 2023-08-04 | |
114,59 | SEK | 2023-08-03 | |
115,39 | SEK | 2023-08-02 | |
116,70 | SEK | 2023-08-01 | |
115,78 | SEK | 2023-07-31 | |
116,16 | SEK | 2023-07-28 | |
115,61 | SEK | 2023-07-27 | |
114,93 | SEK | 2023-07-26 | |
114,12 | SEK | 2023-07-25 | |
114,04 | SEK | 2023-07-24 | |
113,08 | SEK | 2023-07-21 | |
113,16 | SEK | 2023-07-20 | |
114,04 | SEK | 2023-07-19 | |
113,95 | SEK | 2023-07-18 | |
113,08 | SEK | 2023-07-14 | |
113,13 | SEK | 2023-07-13 | |
113,68 | SEK | 2023-07-12 | |
115,50 | SEK | 2023-07-11 | |
116,50 | SEK | 2023-07-10 | |
117,29 | SEK | 2023-07-07 | |
117,66 | SEK | 2023-07-06 | |
118,72 | SEK | 2023-07-05 | |
118,38 | SEK | 2023-07-04 | |
119,48 | SEK | 2023-07-03 | |
116,81 | SEK | 2023-06-30 | |
118,12 | SEK | 2023-06-29 | |
117,11 | SEK | 2023-06-28 | |
114,53 | SEK | 2023-06-27 | |
114,92 | SEK | 2023-06-26 | |
117,78 | SEK | 2023-06-22 | |
118,83 | SEK | 2023-06-21 | |
119,71 | SEK | 2023-06-20 | |
119,22 | SEK | 2023-06-19 | |
118,78 | SEK | 2023-06-16 | |
119,87 | SEK | 2023-06-15 | |
120,84 | SEK | 2023-06-14 | |
120,36 | SEK | 2023-06-13 | |
120,01 | SEK | 2023-06-12 | |
119,31 | SEK | 2023-06-09 | |
118,00 | SEK | 2023-06-08 | |
119,09 | SEK | 2023-06-07 | |
120,56 | SEK | 2023-06-05 | |
117,31 | SEK | 2023-06-02 | |
116,85 | SEK | 2023-06-01 | |
115,17 | SEK | 2023-05-31 | |
115,59 | SEK | 2023-05-30 | |
115,34 | SEK | 2023-05-29 | |
114,46 | SEK | 2023-05-26 | |
115,16 | SEK | 2023-05-25 | |
114,70 | SEK | 2023-05-24 | |
114,97 | SEK | 2023-05-23 | |
114,90 | SEK | 2023-05-22 | |
114,57 | SEK | 2023-05-19 | |
112,47 | SEK | 2023-05-17 | |
111,82 | SEK | 2023-05-16 | |
111,25 | SEK | 2023-05-15 | |
110,79 | SEK | 2023-05-12 | |
110,43 | SEK | 2023-05-11 | |
109,38 | SEK | 2023-05-10 | |
109,23 | SEK | 2023-05-09 | |
107,61 | SEK | 2023-05-08 | |
108,15 | SEK | 2023-05-02 | |
107,80 | SEK | 2023-04-28 | |
108,08 | SEK | 2023-04-27 | |
107,62 | SEK | 2023-04-26 | |
108,35 | SEK | 2023-04-25 | |
107,49 | SEK | 2023-04-24 | |
108,40 | SEK | 2023-04-21 | |
108,61 | SEK | 2023-04-20 | |
108,46 | SEK | 2023-04-19 | |
108,70 | SEK | 2023-04-18 | |
108,18 | SEK | 2023-04-17 | |
107,93 | SEK | 2023-04-14 | |
108,20 | SEK | 2023-04-13 | |
107,59 | SEK | 2023-04-12 | |
108,02 | SEK | 2023-04-11 | |
107,29 | SEK | 2023-04-06 | |
108,25 | SEK | 2023-04-05 | |
108,99 | SEK | 2023-04-04 | |
109,19 | SEK | 2023-04-03 | |
107,98 | SEK | 2023-03-31 | |
107,08 | SEK | 2023-03-30 | |
107,57 | SEK | 2023-03-29 | |
106,72 | SEK | 2023-03-28 | |
106,39 | SEK | 2023-03-27 | |
107,41 | SEK | 2023-03-24 | |
105,54 | SEK | 2023-03-23 | |
105,65 | SEK | 2023-03-22 | |
104,67 | SEK | 2023-03-20 | |
107,71 | SEK | 2023-03-17 | |
105,69 | SEK | 2023-03-16 | |
107,26 | SEK | 2023-03-15 | |
104,39 | SEK | 2023-03-14 | |
109,87 | SEK | 2023-03-13 | |
110,22 | SEK | 2023-03-10 | |
111,89 | SEK | 2023-03-09 | |
109,96 | SEK | 2023-03-08 | |
109,03 | SEK | 2023-03-07 | |
107,82 | SEK | 2023-03-06 | |
107,11 | SEK | 2023-03-03 | |
105,28 | SEK | 2023-03-02 | |
105,34 | SEK | 2023-03-01 | |
104,57 | SEK | 2023-02-28 | |
104,61 | SEK | 2023-02-27 | |
104,47 | SEK | 2023-02-24 | |
103,80 | SEK | 2023-02-22 | |
104,54 | SEK | 2023-02-21 | |
105,84 | SEK | 2023-02-20 | |
106,78 | SEK | 2023-02-17 | |
107,38 | SEK | 2023-02-16 | |
106,87 | SEK | 2023-02-15 | |
107,41 | SEK | 2023-02-14 | |
107,56 | SEK | 2023-02-13 | |
109,86 | SEK | 2023-02-10 | |
109,21 | SEK | 2023-02-09 | |
111,20 | SEK | 2023-02-08 | |
111,37 | SEK | 2023-02-07 | |
109,69 | SEK | 2023-02-06 | |
110,81 | SEK | 2023-02-03 | |
110,68 | SEK | 2023-02-02 | |
110,70 | SEK | 2023-02-01 | |
110,95 | SEK | 2023-01-31 | |
110,15 | SEK | 2023-01-30 | |
109,85 | SEK | 2023-01-27 | |
108,95 | SEK | 2023-01-26 | |
109,13 | SEK | 2023-01-25 | |
107,76 | SEK | 2023-01-24 | |
106,34 | SEK | 2023-01-23 | |
106,42 | SEK | 2023-01-20 | |
107,30 | SEK | 2023-01-19 | |
107,92 | SEK | 2023-01-18 | |
106,93 | SEK | 2023-01-17 | |
106,25 | SEK | 2023-01-16 | |
107,65 | SEK | 2023-01-13 | |
106,63 | SEK | 2023-01-12 | |
104,11 | SEK | 2023-01-11 | |
102,42 | SEK | 2023-01-10 | |
103,09 | SEK | 2023-01-05 | |
103,77 | SEK | 2023-01-04 | |
103,35 | SEK | 2022-12-30 | |
103,19 | SEK | 2022-12-29 | |
102,43 | SEK | 2022-12-28 | |
103,46 | SEK | 2022-12-27 | |
103,81 | SEK | 2022-12-23 | |
104,35 | SEK | 2022-12-22 | |
103,59 | SEK | 2022-12-21 | |
104,05 | SEK | 2022-12-20 | |
102,67 | SEK | 2022-12-19 | |
103,12 | SEK | 2022-12-16 | |
103,28 | SEK | 2022-12-15 | |
105,15 | SEK | 2022-12-14 | |
104,00 | SEK | 2022-12-13 | |
103,41 | SEK | 2022-12-12 | |
104,44 | SEK | 2022-12-09 | |
102,98 | SEK | 2022-12-08 | |
103,53 | SEK | 2022-12-07 | |
104,36 | SEK | 2022-12-06 | |
104,31 | SEK | 2022-12-05 | |
105,85 | SEK | 2022-12-02 | |
106,68 | SEK | 2022-12-01 | |
105,36 | SEK | 2022-11-30 | |
106,96 | SEK | 2022-11-29 | |
106,83 | SEK | 2022-11-28 | |
106,88 | SEK | 2022-11-25 | |
107,45 | SEK | 2022-11-24 | |
106,70 | SEK | 2022-11-22 | |
105,48 | SEK | 2022-11-21 | |
105,59 | SEK | 2022-11-18 | |
105,29 | SEK | 2022-11-17 | |
104,65 | SEK | 2022-11-16 | |
104,32 | SEK | 2022-11-15 | |
103,56 | SEK | 2022-11-14 | |
105,07 | SEK | 2022-11-11 | |
102,74 | SEK | 2022-11-10 | |
102,15 | SEK | 2022-11-09 | |
103,17 | SEK | 2022-11-08 | |
102,00 | SEK | 2022-11-07 | |
101,27 | SEK | 2022-11-04 | |
103,91 | SEK | 2022-11-02 | |
103,36 | SEK | 2022-11-01 | |
102,15 | SEK | 2022-10-31 | |
100,50 | SEK | 2022-10-28 | |
101,64 | SEK | 2022-10-27 | |
101,50 | SEK | 2022-10-26 | |
100,30 | SEK | 2022-10-25 | |
100,75 | SEK | 2022-10-24 | |
99,35 | SEK | 2022-10-21 | |
100,53 | SEK | 2022-10-20 | |
101,13 | SEK | 2022-10-19 | |
100,45 | SEK | 2022-10-18 | |
100,19 | SEK | 2022-10-17 | |
102,68 | SEK | 2022-10-14 | |
101,25 | SEK | 2022-10-13 | |
102,39 | SEK | 2022-10-12 | |
103,38 | SEK | 2022-10-11 | |
104,88 | SEK | 2022-10-07 | |
105,04 | SEK | 2022-10-06 | |
103,66 | SEK | 2022-10-05 | |
102,32 | SEK | 2022-10-04 | |
100,71 | SEK | 2022-10-03 | |
100,01 | SEK | 2022-09-30 | |
102,96 | SEK | 2022-09-29 | |
102,28 | SEK | 2022-09-28 | |
102,80 | SEK | 2022-09-27 | |
101,90 | SEK | 2022-09-26 | |
104,78 | SEK | 2022-09-22 | |
103,24 | SEK | 2022-09-21 | |
103,97 | SEK | 2022-09-20 | |
103,54 | SEK | 2022-09-16 | |
103,10 | SEK | 2022-09-15 | |
103,34 | SEK | 2022-09-14 | |
104,18 | SEK | 2022-09-13 | |
103,70 | SEK | 2022-09-12 | |
104,13 | SEK | 2022-09-09 | |
104,10 | SEK | 2022-09-08 | |
101,50 | SEK | 2022-09-07 | |
103,72 | SEK | 2022-09-06 | |
104,83 | SEK | 2022-09-05 | |
104,31 | SEK | 2022-09-02 | |
105,54 | SEK | 2022-09-01 | |
106,71 | SEK | 2022-08-31 | |
106,90 | SEK | 2022-08-30 | |
105,44 | SEK | 2022-08-29 | |
108,07 | SEK | 2022-08-26 | |
108,64 | SEK | 2022-08-25 | |
108,15 | SEK | 2022-08-24 | |
108,27 | SEK | 2022-08-23 | |
110,36 | SEK | 2022-08-22 | |
110,06 | SEK | 2022-08-19 | |
110,60 | SEK | 2022-08-18 | |
110,90 | SEK | 2022-08-17 | |
109,84 | SEK | 2022-08-16 | |
110,71 | SEK | 2022-08-15 | |
107,56 | SEK | 2022-08-12 | |
104,44 | SEK | 2022-08-10 | |
103,98 | SEK | 2022-08-09 | |
104,97 | SEK | 2022-08-08 | |
105,20 | SEK | 2022-08-05 | |
105,18 | SEK | 2022-08-04 | |
105,31 | SEK | 2022-08-03 | |
106,06 | SEK | 2022-08-02 | |
106,59 | SEK | 2022-08-01 | |
104,86 | SEK | 2022-07-29 | |
105,48 | SEK | 2022-07-28 | |
103,68 | SEK | 2022-07-27 | |
103,67 | SEK | 2022-07-26 | |
102,44 | SEK | 2022-07-25 | |
104,43 | SEK | 2022-07-22 | |
102,27 | SEK | 2022-07-21 | |
102,04 | SEK | 2022-07-20 | |
99,25 | SEK | 2022-07-19 | |
100,93 | SEK | 2022-07-15 | |
101,45 | SEK | 2022-07-14 | |
101,84 | SEK | 2022-07-13 | |
102,09 | SEK | 2022-07-12 | |
104,05 | SEK | 2022-07-11 | |
102,82 | SEK | 2022-07-08 | |
103,00 | SEK | 2022-07-07 | |
101,77 | SEK | 2022-07-06 | |
101,80 | SEK | 2022-07-05 | |
99,09 | SEK | 2022-07-04 | |
97,96 | SEK | 2022-07-01 | |
98,48 | SEK | 2022-06-30 | |
98,16 | SEK | 2022-06-29 | |
98,58 | SEK | 2022-06-28 | |
98,53 | SEK | 2022-06-27 | |
96,84 | SEK | 2022-06-23 | |
95,18 | SEK | 2022-06-22 | |
94,85 | SEK | 2022-06-21 | |
93,80 | SEK | 2022-06-20 | |
95,19 | SEK | 2022-06-17 | |
99,33 | SEK | 2022-06-16 | |
97,01 | SEK | 2022-06-15 | |
98,24 | SEK | 2022-06-14 | |
100,12 | SEK | 2022-06-13 | |
101,34 | SEK | 2022-06-10 | |
101,61 | SEK | 2022-06-09 | |
100,73 | SEK | 2022-06-08 | |
100,75 | SEK | 2022-06-07 | |
101,42 | SEK | 2022-06-03 | |
101,75 | SEK | 2022-06-02 | |
103,19 | SEK | 2022-06-01 | |
103,20 | SEK | 2022-05-31 | |
103,98 | SEK | 2022-05-30 | |
102,33 | SEK | 2022-05-27 | |
102,37 | SEK | 2022-05-25 | |
102,05 | SEK | 2022-05-24 | |
103,12 | SEK | 2022-05-23 | |
102,58 | SEK | 2022-05-20 | |
102,20 | SEK | 2022-05-19 | |
103,03 | SEK | 2022-05-18 | |
100,43 | SEK | 2022-05-17 | |
102,36 | SEK | 2022-05-16 | |
101,93 | SEK | 2022-05-13 | |
100,72 | SEK | 2022-05-12 | |
99,15 | SEK | 2022-05-11 | |
100,06 | SEK | 2022-05-10 | |
100,25 | SEK | 2022-05-09 | |
102,23 | SEK | 2022-05-06 | |
101,40 | SEK | 2022-05-02 | |
100,57 | SEK | 2022-04-28 | |
101,32 | SEK | 2022-04-27 | |
102,12 | SEK | 2022-04-26 | |
100,57 | SEK | 2022-04-25 | |
99,86 | SEK | 2022-04-22 | |
100,57 | SEK | 2022-04-21 | |
99,95 | SEK | 2022-04-20 | |
99,72 | SEK | 2022-04-19 | |
103,31 | SEK | 2022-04-14 | |
102,40 | SEK | 2022-04-13 | |
100,18 | SEK | 2022-04-12 | |
101,97 | SEK | 2022-04-11 | |
104,27 | SEK | 2022-04-08 | |
103,68 | SEK | 2022-04-07 | |
105,99 | SEK | 2022-04-06 | |
107,34 | SEK | 2022-04-05 | |
107,85 | SEK | 2022-04-04 | |
106,37 | SEK | 2022-04-01 | |
107,40 | SEK | 2022-03-31 | |
107,43 | SEK | 2022-03-30 | |
107,49 | SEK | 2022-03-29 | |
107,56 | SEK | 2022-03-28 | |
108,40 | SEK | 2022-03-25 | |
108,51 | SEK | 2022-03-24 | |
110,00 | SEK | 2022-03-23 | |
106,35 | SEK | 2022-03-22 | |
107,00 | SEK | 2022-03-18 | |
106,21 | SEK | 2022-03-17 | |
103,51 | SEK | 2022-03-16 | |
103,65 | SEK | 2022-03-15 | |
102,54 | SEK | 2022-03-14 | |
104,57 | SEK | 2022-03-11 | |
107,27 | SEK | 2022-03-10 | |
103,49 | SEK | 2022-03-09 | |
106,69 | SEK | 2022-03-08 | |
108,03 | SEK | 2022-03-07 | |
111,84 | SEK | 2022-03-04 | |
111,87 | SEK | 2022-03-03 | |
110,94 | SEK | 2022-03-02 | |
112,59 | SEK | 2022-03-01 | |
109,73 | SEK | 2022-02-28 | |
109,11 | SEK | 2022-02-25 | |
109,43 | SEK | 2022-02-24 | |
107,02 | SEK | 2022-02-22 | |
109,47 | SEK | 2022-02-21 | |
109,61 | SEK | 2022-02-18 | |
110,88 | SEK | 2022-02-17 | |
111,29 | SEK | 2022-02-16 | |
109,13 | SEK | 2022-02-15 | |
111,47 | SEK | 2022-02-14 | |
112,52 | SEK | 2022-02-10 | |
110,11 | SEK | 2022-02-09 | |
109,03 | SEK | 2022-02-08 | |
108,83 | SEK | 2022-02-07 | |
109,64 | SEK | 2022-02-04 | |
109,10 | SEK | 2022-02-03 | |
112,81 | SEK | 2022-02-02 | |
109,92 | SEK | 2022-02-01 | |
109,77 | SEK | 2022-01-31 | |
109,15 | SEK | 2022-01-28 | |
106,32 | SEK | 2022-01-27 | |
110,55 | SEK | 2022-01-26 | |
111,66 | SEK | 2022-01-25 | |
114,91 | SEK | 2022-01-24 | |
113,82 | SEK | 2022-01-21 | |
113,60 | SEK | 2022-01-20 | |
112,03 | SEK | 2022-01-19 | |
115,86 | SEK | 2022-01-18 | |
115,06 | SEK | 2022-01-17 | |
114,87 | SEK | 2022-01-14 | |
115,65 | SEK | 2022-01-13 | |
117,39 | SEK | 2022-01-12 | |
116,30 | SEK | 2022-01-11 | |
117,06 | SEK | 2022-01-07 | |
121,31 | SEK | 2022-01-05 | |
122,11 | SEK | 2022-01-04 | |
120,28 | SEK | 2021-12-30 | |
120,99 | SEK | 2021-12-29 | |
122,28 | SEK | 2021-12-28 | |
121,16 | SEK | 2021-12-27 | |
122,18 | SEK | 2021-12-23 | |
121,15 | SEK | 2021-12-22 | |
121,86 | SEK | 2021-12-21 | |
120,23 | SEK | 2021-12-20 | |
122,56 | SEK | 2021-12-17 | |
123,95 | SEK | 2021-12-16 | |
123,05 | SEK | 2021-12-15 | |
122,48 | SEK | 2021-12-14 | |
122,92 | SEK | 2021-12-13 | |
122,87 | SEK | 2021-12-10 | |
123,80 | SEK | 2021-12-09 | |
124,18 | SEK | 2021-12-08 | |
123,54 | SEK | 2021-12-07 | |
121,40 | SEK | 2021-12-06 | |
123,51 | SEK | 2021-12-03 | |
120,36 | SEK | 2021-12-02 | |
121,20 | SEK | 2021-12-01 | |
120,73 | SEK | 2021-11-30 | |
121,81 | SEK | 2021-11-29 | |
123,92 | SEK | 2021-11-26 | |
123,91 | SEK | 2021-11-25 | |
124,54 | SEK | 2021-11-24 | |
125,67 | SEK | 2021-11-22 | |
125,48 | SEK | 2021-11-19 | |
123,80 | SEK | 2021-11-18 | |
123,03 | SEK | 2021-11-17 | |
123,69 | SEK | 2021-11-16 | |
122,78 | SEK | 2021-11-15 | |
121,79 | SEK | 2021-11-12 | |
119,36 | SEK | 2021-11-11 | |
118,15 | SEK | 2021-11-10 | |
118,65 | SEK | 2021-11-09 | |
119,84 | SEK | 2021-11-08 | |
120,27 | SEK | 2021-11-05 | |
120,24 | SEK | 2021-11-04 | |
117,97 | SEK | 2021-11-02 | |
117,51 | SEK | 2021-11-01 | |
115,45 | SEK | 2021-10-29 | |
115,78 | SEK | 2021-10-28 | |
116,92 | SEK | 2021-10-27 | |
116,41 | SEK | 2021-10-26 | |
115,69 | SEK | 2021-10-25 | |
115,11 | SEK | 2021-10-22 | |
115,13 | SEK | 2021-10-21 | |
116,42 | SEK | 2021-10-20 | |
117,02 | SEK | 2021-10-19 | |
116,44 | SEK | 2021-10-18 | |
116,67 | SEK | 2021-10-15 | |
115,21 | SEK | 2021-10-14 | |
114,94 | SEK | 2021-10-13 | |
115,44 | SEK | 2021-10-12 | |
116,43 | SEK | 2021-10-11 | |
115,67 | SEK | 2021-10-08 | |
115,03 | SEK | 2021-10-07 | |
115,12 | SEK | 2021-10-06 | |
114,57 | SEK | 2021-10-05 | |
116,51 | SEK | 2021-10-04 | |
118,43 | SEK | 2021-10-01 | |
120,23 | SEK | 2021-09-30 | |
120,28 | SEK | 2021-09-29 | |
122,30 | SEK | 2021-09-28 | |
123,66 | SEK | 2021-09-27 | |
124,12 | SEK | 2021-09-24 | |
122,43 | SEK | 2021-09-22 | |
123,99 | SEK | 2021-09-21 | |
125,17 | SEK | 2021-09-17 | |
124,55 | SEK | 2021-09-16 | |
124,58 | SEK | 2021-09-15 | |
125,03 | SEK | 2021-09-14 | |
124,07 | SEK | 2021-09-13 | |
123,47 | SEK | 2021-09-10 | |
121,76 | SEK | 2021-09-09 | |
122,25 | SEK | 2021-09-08 | |
120,79 | SEK | 2021-09-07 | |
119,96 | SEK | 2021-09-06 | |
118,15 | SEK | 2021-09-03 | |
116,49 | SEK | 2021-09-02 | |
116,23 | SEK | 2021-09-01 | |
115,22 | SEK | 2021-08-31 | |
114,19 | SEK | 2021-08-30 | |
113,52 | SEK | 2021-08-27 | |
114,33 | SEK | 2021-08-26 | |
114,51 | SEK | 2021-08-25 | |
114,66 | SEK | 2021-08-24 | |
113,55 | SEK | 2021-08-23 | |
112,06 | SEK | 2021-08-20 | |
111,68 | SEK | 2021-08-19 | |
111,99 | SEK | 2021-08-18 | |
111,47 | SEK | 2021-08-17 | |
112,18 | SEK | 2021-08-16 | |
113,40 | SEK | 2021-08-13 | |
112,64 | SEK | 2021-08-12 | |
112,75 | SEK | 2021-08-11 | |
112,21 | SEK | 2021-08-10 | |
111,10 | SEK | 2021-08-06 | |
111,03 | SEK | 2021-08-05 | |
110,46 | SEK | 2021-08-04 | |
111,25 | SEK | 2021-08-03 | |
110,73 | SEK | 2021-08-02 | |
108,39 | SEK | 2021-07-30 | |
110,04 | SEK | 2021-07-29 | |
109,78 | SEK | 2021-07-28 | |
111,06 | SEK | 2021-07-27 | |
110,36 | SEK | 2021-07-26 | |
109,71 | SEK | 2021-07-21 | |
109,69 | SEK | 2021-07-20 | |
110,75 | SEK | 2021-07-19 | |
111,01 | SEK | 2021-07-16 | |
111,84 | SEK | 2021-07-15 | |
112,97 | SEK | 2021-07-14 | |
112,70 | SEK | 2021-07-13 | |
111,80 | SEK | 2021-07-12 | |
109,35 | SEK | 2021-07-09 | |
110,16 | SEK | 2021-07-08 | |
110,61 | SEK | 2021-07-07 | |
110,17 | SEK | 2021-07-06 | |
109,42 | SEK | 2021-07-05 | |
109,61 | SEK | 2021-07-02 | |
108,16 | SEK | 2021-07-01 | |
108,59 | SEK | 2021-06-30 | |
109,03 | SEK | 2021-06-29 | |
108,27 | SEK | 2021-06-28 | |
107,42 | SEK | 2021-06-24 | |
107,27 | SEK | 2021-06-23 | |
108,89 | SEK | 2021-06-22 | |
106,66 | SEK | 2021-06-21 | |
109,23 | SEK | 2021-06-18 | |
108,17 | SEK | 2021-06-17 | |
107,58 | SEK | 2021-06-16 | |
107,13 | SEK | 2021-06-15 | |
106,39 | SEK | 2021-06-14 | |
105,90 | SEK | 2021-06-11 | |
105,04 | SEK | 2021-06-10 | |
104,85 | SEK | 2021-06-09 | |
105,33 | SEK | 2021-06-08 | |
105,22 | SEK | 2021-06-07 | |
104,87 | SEK | 2021-06-04 | |
105,45 | SEK | 2021-06-03 | |
104,44 | SEK | 2021-06-02 | |
103,88 | SEK | 2021-06-01 | |
104,21 | SEK | 2021-05-31 | |
105,39 | SEK | 2021-05-28 | |
104,29 | SEK | 2021-05-27 | |
105,30 | SEK | 2021-05-26 | |
104,53 | SEK | 2021-05-25 | |
104,57 | SEK | 2021-05-24 | |
104,23 | SEK | 2021-05-21 | |
103,27 | SEK | 2021-05-20 | |
102,59 | SEK | 2021-05-19 | |
102,42 | SEK | 2021-05-18 | |
101,15 | SEK | 2021-05-17 | |
101,59 | SEK | 2021-05-14 | |
101,88 | SEK | 2021-05-12 | |
102,92 | SEK | 2021-05-11 | |
106,20 | SEK | 2021-05-10 | |
105,44 | SEK | 2021-05-07 | |
106,58 | SEK | 2021-05-06 | |
105,28 | SEK | 2021-04-30 | |
106,04 | SEK | 2021-04-28 | |
106,30 | SEK | 2021-04-27 | |
107,57 | SEK | 2021-04-26 | |
107,75 | SEK | 2021-04-23 | |
108,16 | SEK | 2021-04-22 | |
106,42 | SEK | 2021-04-21 | |
108,37 | SEK | 2021-04-20 | |
109,89 | SEK | 2021-04-19 | |
110,34 | SEK | 2021-04-16 | |
110,24 | SEK | 2021-04-15 | |
110,32 | SEK | 2021-04-14 | |
111,01 | SEK | 2021-04-13 | |
110,82 | SEK | 2021-04-12 | |
111,12 | SEK | 2021-04-09 | |
111,12 | SEK | 2021-04-08 | |
111,33 | SEK | 2021-04-07 | |
111,08 | SEK | 2021-04-06 | |
111,55 | SEK | 2021-04-01 | |
110,36 | SEK | 2021-03-31 | |
111,96 | SEK | 2021-03-30 | |
112,14 | SEK | 2021-03-29 | |
110,80 | SEK | 2021-03-26 | |
109,66 | SEK | 2021-03-25 | |
107,73 | SEK | 2021-03-24 | |
109,79 | SEK | 2021-03-23 | |
109,78 | SEK | 2021-03-22 | |
111,89 | SEK | 2021-03-19 | |
111,32 | SEK | 2021-03-18 | |
109,35 | SEK | 2021-03-17 | |
109,36 | SEK | 2021-03-16 | |
108,26 | SEK | 2021-03-15 | |
108,00 | SEK | 2021-03-12 | |
106,29 | SEK | 2021-03-11 | |
106,03 | SEK | 2021-03-10 | |
105,67 | SEK | 2021-03-09 | |
105,71 | SEK | 2021-03-08 | |
107,01 | SEK | 2021-03-05 | |
106,27 | SEK | 2021-03-04 | |
107,91 | SEK | 2021-03-03 | |
108,64 | SEK | 2021-03-02 | |
108,99 | SEK | 2021-03-01 | |
106,20 | SEK | 2021-02-26 | |
108,38 | SEK | 2021-02-25 | |
108,38 | SEK | 2021-02-24 | |
112,11 | SEK | 2021-02-22 | |
111,72 | SEK | 2021-02-19 | |
112,54 | SEK | 2021-02-18 | |
113,75 | SEK | 2021-02-17 | |
114,09 | SEK | 2021-02-16 | |
113,81 | SEK | 2021-02-15 | |
113,54 | SEK | 2021-02-12 | |
113,01 | SEK | 2021-02-10 | |
113,36 | SEK | 2021-02-09 | |
112,68 | SEK | 2021-02-08 | |
111,38 | SEK | 2021-02-05 | |
111,18 | SEK | 2021-02-04 | |
111,76 | SEK | 2021-02-03 | |
111,40 | SEK | 2021-02-02 | |
110,07 | SEK | 2021-02-01 | |
107,21 | SEK | 2021-01-29 | |
109,55 | SEK | 2021-01-28 | |
111,93 | SEK | 2021-01-27 | |
110,31 | SEK | 2021-01-26 | |
111,17 | SEK | 2021-01-25 | |
111,03 | SEK | 2021-01-22 | |
111,21 | SEK | 2021-01-21 | |
111,17 | SEK | 2021-01-20 | |
111,26 | SEK | 2021-01-19 | |
111,63 | SEK | 2021-01-18 | |
111,51 | SEK | 2021-01-15 | |
112,27 | SEK | 2021-01-14 | |
111,85 | SEK | 2021-01-13 | |
110,39 | SEK | 2021-01-12 | |
109,79 | SEK | 2021-01-08 | |
107,77 | SEK | 2021-01-07 | |
107,64 | SEK | 2021-01-05 | |
107,42 | SEK | 2021-01-04 | |
107,06 | SEK | 2020-12-30 | |
107,39 | SEK | 2020-12-29 | |
106,19 | SEK | 2020-12-28 | |
105,51 | SEK | 2020-12-23 | |
104,48 | SEK | 2020-12-22 | |
106,06 | SEK | 2020-12-21 | |
106,48 | SEK | 2020-12-18 | |
106,91 | SEK | 2020-12-17 | |
106,37 | SEK | 2020-12-16 | |
106,32 | SEK | 2020-12-15 | |
106,74 | SEK | 2020-12-14 | |
107,24 | SEK | 2020-12-11 | |
106,37 | SEK | 2020-12-10 | |
107,81 | SEK | 2020-12-09 | |
106,84 | SEK | 2020-12-08 | |
105,61 | SEK | 2020-12-07 | |
107,54 | SEK | 2020-12-04 | |
107,69 | SEK | 2020-12-03 | |
108,59 | SEK | 2020-12-02 | |
108,92 | SEK | 2020-12-01 | |
108,00 | SEK | 2020-11-30 | |
109,41 | SEK | 2020-11-27 | |
108,39 | SEK | 2020-11-26 | |
107,04 | SEK | 2020-11-25 | |
107,25 | SEK | 2020-11-24 | |
106,01 | SEK | 2020-11-20 | |
106,22 | SEK | 2020-11-19 | |
105,43 | SEK | 2020-11-18 | |
105,81 | SEK | 2020-11-17 | |
106,05 | SEK | 2020-11-16 | |
104,72 | SEK | 2020-11-13 | |
104,71 | SEK | 2020-11-12 | |
104,39 | SEK | 2020-11-11 | |
102,38 | SEK | 2020-11-10 | |
102,89 | SEK | 2020-11-09 | |
103,93 | SEK | 2020-11-06 | |
103,69 | SEK | 2020-11-05 | |
101,65 | SEK | 2020-11-04 | |
100,52 | SEK | 2020-11-02 | |
98,89 | SEK | 2020-10-30 | |
101,45 | SEK | 2020-10-29 | |
100,66 | SEK | 2020-10-28 | |
99,00 | SEK | 2020-10-27 | |
98,62 | SEK | 2020-10-26 | |
100,23 | SEK | 2020-10-23 | |
100,58 | SEK | 2020-10-22 | |
101,55 | SEK | 2020-10-21 | |
100,75 | SEK | 2020-10-20 | |
101,52 | SEK | 2020-10-19 | |
100,89 | SEK | 2020-10-16 | |
102,31 | SEK | 2020-10-15 | |
102,51 | SEK | 2020-10-14 | |
102,12 | SEK | 2020-10-13 | |
102,22 | SEK | 2020-10-12 | |
102,11 | SEK | 2020-10-09 | |
102,81 | SEK | 2020-10-08 | |
101,79 | SEK | 2020-10-07 | |
101,77 | SEK | 2020-10-06 | |
101,47 | SEK | 2020-10-05 | |
100,74 | SEK | 2020-10-02 | |
102,51 | SEK | 2020-09-30 | |
104,35 | SEK | 2020-09-29 | |
103,92 | SEK | 2020-09-28 | |
103,22 | SEK | 2020-09-25 | |
102,67 | SEK | 2020-09-24 | |
101,89 | SEK | 2020-09-23 | |
100,28 | SEK | 2020-09-18 | |
99,69 | SEK | 2020-09-17 | |
99,76 | SEK | 2020-09-16 | |
98,55 | SEK | 2020-09-15 | |
98,43 | SEK | 2020-09-14 | |
97,73 | SEK | 2020-09-11 | |
95,91 | SEK | 2020-09-10 | |
95,39 | SEK | 2020-09-09 | |
96,69 | SEK | 2020-09-08 | |
95,33 | SEK | 2020-09-07 | |
95,87 | SEK | 2020-09-04 | |
96,87 | SEK | 2020-09-03 | |
96,38 | SEK | 2020-09-02 | |
94,96 | SEK | 2020-09-01 | |
94,32 | SEK | 2020-08-31 | |
94,10 | SEK | 2020-08-28 | |
95,41 | SEK | 2020-08-27 | |
95,57 | SEK | 2020-08-26 | |
95,72 | SEK | 2020-08-25 | |
95,84 | SEK | 2020-08-24 | |
95,61 | SEK | 2020-08-21 | |
94,64 | SEK | 2020-08-20 | |
95,05 | SEK | 2020-08-19 | |
94,71 | SEK | 2020-08-18 | |
94,34 | SEK | 2020-08-17 | |
95,01 | SEK | 2020-08-14 | |
94,05 | SEK | 2020-08-13 | |
93,40 | SEK | 2020-08-12 | |
93,29 | SEK | 2020-08-11 | |
92,10 | SEK | 2020-08-07 | |
91,69 | SEK | 2020-08-06 | |
91,25 | SEK | 2020-08-05 | |
91,69 | SEK | 2020-08-04 | |
89,93 | SEK | 2020-08-03 | |
88,30 | SEK | 2020-07-31 | |
90,68 | SEK | 2020-07-30 | |
91,39 | SEK | 2020-07-29 | |
92,57 | SEK | 2020-07-28 | |
92,06 | SEK | 2020-07-27 | |
91,72 | SEK | 2020-07-22 | |
93,15 | SEK | 2020-07-21 | |
92,87 | SEK | 2020-07-20 | |
92,78 | SEK | 2020-07-17 | |
93,17 | SEK | 2020-07-16 | |
94,72 | SEK | 2020-07-15 | |
93,48 | SEK | 2020-07-14 | |
94,50 | SEK | 2020-07-13 | |
94,04 | SEK | 2020-07-10 | |
94,55 | SEK | 2020-07-09 | |
94,16 | SEK | 2020-07-08 | |
95,53 | SEK | 2020-07-07 | |
95,38 | SEK | 2020-07-06 | |
94,92 | SEK | 2020-07-03 | |
93,58 | SEK | 2020-07-02 | |
94,28 | SEK | 2020-07-01 | |
95,52 | SEK | 2020-06-30 | |
94,63 | SEK | 2020-06-29 | |
97,31 | SEK | 2020-06-26 | |
96,21 | SEK | 2020-06-25 | |
97,18 | SEK | 2020-06-24 | |
97,27 | SEK | 2020-06-23 | |
97,27 | SEK | 2020-06-22 | |
97,91 | SEK | 2020-06-18 | |
96,96 | SEK | 2020-06-17 | |
96,47 | SEK | 2020-06-16 | |
93,20 | SEK | 2020-06-15 | |
95,42 | SEK | 2020-06-12 | |
96,22 | SEK | 2020-06-11 | |
97,39 | SEK | 2020-06-10 | |
96,22 | SEK | 2020-06-09 | |
94,95 | SEK | 2020-06-08 | |
93,58 | SEK | 2020-06-05 | |
94,93 | SEK | 2020-06-04 | |
95,44 | SEK | 2020-06-03 | |
95,31 | SEK | 2020-06-02 | |
95,41 | SEK | 2020-06-01 | |
95,07 | SEK | 2020-05-29 | |
96,38 | SEK | 2020-05-28 | |
95,73 | SEK | 2020-05-27 | |
95,62 | SEK | 2020-05-26 | |
94,17 | SEK | 2020-05-25 | |
92,50 | SEK | 2020-05-22 | |
92,55 | SEK | 2020-05-20 | |
92,36 | SEK | 2020-05-19 | |
92,09 | SEK | 2020-05-18 | |
92,41 | SEK | 2020-05-15 | |
92,22 | SEK | 2020-05-14 | |
92,91 | SEK | 2020-05-13 | |
91,74 | SEK | 2020-05-12 | |
91,71 | SEK | 2020-05-11 | |
91,11 | SEK | 2020-05-08 | |
90,03 | SEK | 2020-05-07 | |
91,28 | SEK | 2020-04-30 | |
90,67 | SEK | 2020-04-28 | |
91,03 | SEK | 2020-04-27 | |
89,45 | SEK | 2020-04-24 | |
89,53 | SEK | 2020-04-23 | |
88,73 | SEK | 2020-04-22 | |
89,14 | SEK | 2020-04-21 | |
90,01 | SEK | 2020-04-20 | |
90,75 | SEK | 2020-04-17 | |
89,31 | SEK | 2020-04-16 | |
90,16 | SEK | 2020-04-15 | |
89,20 | SEK | 2020-04-14 | |
86,88 | SEK | 2020-04-09 | |
87,10 | SEK | 2020-04-08 | |
84,87 | SEK | 2020-04-07 | |
84,03 | SEK | 2020-04-06 | |
82,01 | SEK | 2020-04-03 | |
83,20 | SEK | 2020-04-02 | |
83,42 | SEK | 2020-04-01 | |
85,79 | SEK | 2020-03-31 | |
85,91 | SEK | 2020-03-30 | |
87,32 | SEK | 2020-03-27 | |
82,65 | SEK | 2020-03-26 | |
84,24 | SEK | 2020-03-25 | |
79,35 | SEK | 2020-03-24 | |
77,14 | SEK | 2020-03-23 | |
78,41 | SEK | 2020-03-19 | |
78,18 | SEK | 2020-03-18 | |
75,78 | SEK | 2020-03-17 | |
73,71 | SEK | 2020-03-16 | |
74,80 | SEK | 2020-03-13 | |
80,56 | SEK | 2020-03-12 | |
82,28 | SEK | 2020-03-11 | |
84,48 | SEK | 2020-03-10 | |
84,07 | SEK | 2020-03-09 | |
85,88 | SEK | 2020-03-06 | |
87,83 | SEK | 2020-03-05 | |
87,09 | SEK | 2020-03-04 | |
86,46 | SEK | 2020-03-03 | |
88,03 | SEK | 2020-03-02 | |
87,71 | SEK | 2020-02-28 | |
89,15 | SEK | 2020-02-27 | |
91,70 | SEK | 2020-02-26 | |
92,81 | SEK | 2020-02-25 | |
94,93 | SEK | 2020-02-21 | |
95,29 | SEK | 2020-02-20 | |
96,14 | SEK | 2020-02-19 | |
96,36 | SEK | 2020-02-18 | |
97,27 | SEK | 2020-02-17 | |
98,25 | SEK | 2020-02-14 | |
98,47 | SEK | 2020-02-13 | |
97,58 | SEK | 2020-02-12 | |
98,06 | SEK | 2020-02-10 | |
98,94 | SEK | 2020-02-07 | |
99,22 | SEK | 2020-02-06 | |
96,62 | SEK | 2020-02-05 | |
96,01 | SEK | 2020-02-04 | |
96,13 | SEK | 2020-02-03 | |
97,01 | SEK | 2020-01-31 | |
97,08 | SEK | 2020-01-30 | |
98,49 | SEK | 2020-01-29 | |
98,26 | SEK | 2020-01-28 | |
98,61 | SEK | 2020-01-27 | |
99,81 | SEK | 2020-01-24 | |
99,40 | SEK | 2020-01-23 | |
99,71 | SEK | 2020-01-22 | |
98,28 | SEK | 2020-01-21 | |
99,17 | SEK | 2020-01-20 | |
98,69 | SEK | 2020-01-17 | |
98,19 | SEK | 2020-01-16 | |
98,16 | SEK | 2020-01-15 | |
98,91 | SEK | 2020-01-14 | |
99,74 | SEK | 2020-01-10 | |
98,87 | SEK | 2020-01-09 | |
97,29 | SEK | 2020-01-08 | |
98,93 | SEK | 2020-01-07 | |
96,68 | SEK | 2019-12-30 | |
96,92 | SEK | 2019-12-27 | |
97,45 | SEK | 2019-12-23 | |
97,46 | SEK | 2019-12-20 | |
97,73 | SEK | 2019-12-19 | |
97,56 | SEK | 2019-12-18 | |
98,21 | SEK | 2019-12-17 | |
97,69 | SEK | 2019-12-16 | |
97,87 | SEK | 2019-12-13 | |
96,99 | SEK | 2019-12-12 | |
98,01 | SEK | 2019-12-11 | |
99,48 | SEK | 2019-12-10 | |
99,37 | SEK | 2019-12-09 | |
98,20 | SEK | 2019-12-06 | |
97,95 | SEK | 2019-12-05 | |
97,86 | SEK | 2019-12-04 | |
98,59 | SEK | 2019-12-03 | |
97,92 | SEK | 2019-12-02 | |
96,88 | SEK | 2019-11-29 | |
97,58 | SEK | 2019-11-28 | |
98,24 | SEK | 2019-11-27 | |
98,52 | SEK | 2019-11-26 | |
98,45 | SEK | 2019-11-25 | |
97,64 | SEK | 2019-11-22 | |
97,59 | SEK | 2019-11-21 | |
97,57 | SEK | 2019-11-20 | |
97,49 | SEK | 2019-11-19 | |
97,50 | SEK | 2019-11-18 | |
96,76 | SEK | 2019-11-15 | |
96,92 | SEK | 2019-11-14 | |
98,14 | SEK | 2019-11-13 | |
97,93 | SEK | 2019-11-12 | |
97,52 | SEK | 2019-11-11 | |
97,48 | SEK | 2019-11-08 | |
96,01 | SEK | 2019-11-07 | |
95,70 | SEK | 2019-11-06 | |
96,48 | SEK | 2019-11-05 | |
94,94 | SEK | 2019-11-01 | |
95,11 | SEK | 2019-10-31 | |
94,82 | SEK | 2019-10-30 | |
94,86 | SEK | 2019-10-29 | |
93,99 | SEK | 2019-10-28 | |
94,11 | SEK | 2019-10-25 | |
93,15 | SEK | 2019-10-24 | |
93,02 | SEK | 2019-10-23 | |
93,01 | SEK | 2019-10-22 | |
92,74 | SEK | 2019-10-21 | |
92,83 | SEK | 2019-10-18 | |
93,11 | SEK | 2019-10-17 | |
94,33 | SEK | 2019-10-16 | |
94,15 | SEK | 2019-10-15 | |
92,58 | SEK | 2019-10-11 | |
93,23 | SEK | 2019-10-10 | |
94,66 | SEK | 2019-10-09 | |
95,01 | SEK | 2019-10-08 | |
93,90 | SEK | 2019-10-07 | |
93,16 | SEK | 2019-10-04 | |
92,93 | SEK | 2019-10-03 | |
94,39 | SEK | 2019-10-02 | |
94,55 | SEK | 2019-10-01 | |
92,89 | SEK | 2019-09-30 | |
93,03 | SEK | 2019-09-27 | |
92,97 | SEK | 2019-09-26 | |
92,81 | SEK | 2019-09-25 | |
93,15 | SEK | 2019-09-24 | |
92,76 | SEK | 2019-09-20 | |
92,55 | SEK | 2019-09-19 | |
91,80 | SEK | 2019-09-18 | |
91,76 | SEK | 2019-09-17 | |
90,57 | SEK | 2019-09-13 | |
90,38 | SEK | 2019-09-12 | |
90,24 | SEK | 2019-09-11 | |
89,93 | SEK | 2019-09-10 | |
89,70 | SEK | 2019-09-09 | |
88,51 | SEK | 2019-09-06 | |
88,82 | SEK | 2019-09-05 | |
88,34 | SEK | 2019-09-04 | |
89,29 | SEK | 2019-09-03 | |
88,70 | SEK | 2019-09-02 | |
89,12 | SEK | 2019-08-30 | |
86,96 | SEK | 2019-08-29 | |
87,57 | SEK | 2019-08-28 | |
86,76 | SEK | 2019-08-27 | |
86,45 | SEK | 2019-08-26 | |
87,58 | SEK | 2019-08-23 | |
87,14 | SEK | 2019-08-22 | |
86,86 | SEK | 2019-08-21 | |
87,98 | SEK | 2019-08-20 | |
86,09 | SEK | 2019-08-19 | |
86,28 | SEK | 2019-08-16 | |
85,77 | SEK | 2019-08-15 | |
86,74 | SEK | 2019-08-14 | |
84,77 | SEK | 2019-08-13 | |
86,49 | SEK | 2019-08-09 | |
86,26 | SEK | 2019-08-08 | |
87,33 | SEK | 2019-08-07 | |
86,28 | SEK | 2019-08-06 | |
87,52 | SEK | 2019-08-05 | |
88,79 | SEK | 2019-08-02 | |
89,22 | SEK | 2019-08-01 | |
87,85 | SEK | 2019-07-31 | |
88,70 | SEK | 2019-07-30 | |
87,89 | SEK | 2019-07-29 | |
87,72 | SEK | 2019-07-26 | |
87,67 | SEK | 2019-07-25 | |
87,55 | SEK | 2019-07-24 | |
87,13 | SEK | 2019-07-23 | |
86,08 | SEK | 2019-07-22 | |
86,49 | SEK | 2019-07-19 | |
84,70 | SEK | 2019-07-18 | |
86,38 | SEK | 2019-07-17 | |
86,54 | SEK | 2019-07-16 | |
87,00 | SEK | 2019-07-12 | |
87,42 | SEK | 2019-07-11 | |
86,61 | SEK | 2019-07-10 | |
87,22 | SEK | 2019-07-09 | |
87,51 | SEK | 2019-07-08 | |
88,00 | SEK | 2019-07-05 | |
87,71 | SEK | 2019-07-04 | |
87,24 | SEK | 2019-07-03 | |
87,87 | SEK | 2019-07-02 | |
87,44 | SEK | 2019-07-01 |