Namn | Kurs | Valuta | Datum |
---|---|---|---|
198,51 | SEK | 2020-05-14 | |
199,73 | SEK | 2020-03-23 | |
203,09 | SEK | 2020-03-19 | |
204,32 | SEK | 2020-05-13 | |
205,41 | SEK | 2021-10-29 | |
205,76 | SEK | 2021-11-01 | |
207,82 | SEK | 2020-04-03 | |
208,38 | SEK | 2020-04-01 | |
208,62 | SEK | 2020-03-24 | |
208,79 | SEK | 2021-11-03 | |
209,13 | SEK | 2020-10-30 | |
209,15 | SEK | 2020-05-15 | |
209,74 | SEK | 2020-04-02 | |
210,32 | SEK | 2020-05-11 | |
210,49 | SEK | 2020-05-20 | |
210,63 | SEK | 2021-10-22 | |
210,87 | SEK | 2020-05-12 | |
210,97 | SEK | 2021-10-28 | |
211,24 | SEK | 2020-05-18 | |
211,34 | SEK | 2020-10-29 | |
211,60 | SEK | 2020-05-08 | |
211,85 | SEK | 2020-05-19 | |
211,87 | SEK | 2020-04-24 | |
212,31 | SEK | 2021-11-04 | |
212,35 | SEK | 2020-05-07 | |
212,72 | SEK | 2020-10-28 | |
213,36 | SEK | 2020-04-27 | |
213,59 | SEK | 2020-03-25 | |
214,34 | SEK | 2021-10-26 | |
214,38 | SEK | 2020-11-03 | |
214,58 | SEK | 2021-11-30 | |
214,77 | SEK | 2020-05-06 | |
214,81 | SEK | 2021-11-05 | |
215,09 | SEK | 2020-05-04 | |
215,12 | SEK | 2021-10-27 | |
215,19 | SEK | 2020-11-04 | |
215,34 | SEK | 2021-11-08 | |
215,46 | SEK | 2021-11-29 | |
216,32 | SEK | 2020-10-05 | |
216,33 | SEK | 2020-04-06 | |
216,38 | SEK | 2021-11-26 | |
216,40 | SEK | 2021-10-25 | |
216,64 | SEK | 2021-11-09 | |
216,91 | SEK | 2020-05-22 | |
216,95 | SEK | 2021-12-02 | |
217,08 | SEK | 2020-10-01 | |
217,10 | SEK | 2021-10-21 | |
217,21 | SEK | 2020-03-31 | |
217,65 | SEK | 2020-04-28 | |
217,75 | SEK | 2021-12-15 | |
217,86 | SEK | 2021-12-21 | |
217,88 | SEK | 2021-11-18 | |
217,97 | SEK | 2020-04-08 | |
218,02 | SEK | 2020-09-30 | |
218,17 | SEK | 2021-12-22 | |
218,21 | SEK | 2021-11-23 | |
218,84 | SEK | 2021-12-01 | |
218,90 | SEK | 2020-10-08 | |
218,93 | SEK | 2022-01-10 | |
218,94 | SEK | 2021-11-17 | |
219,04 | SEK | 2020-09-29 | |
219,11 | SEK | 2020-10-07 | |
219,36 | SEK | 2020-10-02 | |
219,49 | SEK | 2021-12-20 | |
219,51 | SEK | 2021-10-06 | |
219,58 | SEK | 2020-03-30 | |
219,67 | SEK | 2020-03-18 | |
219,70 | SEK | 2021-12-23 | |
219,96 | SEK | 2021-03-09 | |
220,12 | SEK | 2021-12-06 | |
220,16 | SEK | 2021-12-16 | |
220,19 | SEK | 2021-11-24 | |
220,21 | SEK | 2020-10-27 | |
220,47 | SEK | 2022-01-11 | |
220,62 | SEK | 2021-03-02 | |
220,78 | SEK | 2021-11-19 | |
220,78 | SEK | 2021-11-10 | |
220,87 | SEK | 2021-03-03 | |
221,01 | SEK | 2021-12-17 | |
221,05 | SEK | 2021-11-22 | |
221,22 | SEK | 2022-01-07 | |
221,25 | SEK | 2021-10-20 | |
221,57 | SEK | 2020-10-13 | |
221,79 | SEK | 2020-11-05 | |
221,85 | SEK | 2020-10-16 | |
221,87 | SEK | 2020-11-06 | |
221,96 | SEK | 2020-10-20 | |
222,05 | SEK | 2020-10-19 | |
222,12 | SEK | 2020-10-15 | |
222,12 | SEK | 2021-12-07 | |
222,16 | SEK | 2021-10-13 | |
222,18 | SEK | 2021-11-16 | |
222,24 | SEK | 2022-01-12 | |
222,28 | SEK | 2021-12-29 | |
222,30 | SEK | 2020-05-05 | |
222,33 | SEK | 2021-12-14 | |
222,39 | SEK | 2020-03-27 | |
222,41 | SEK | 2021-10-07 | |
222,42 | SEK | 2020-10-26 | |
222,57 | SEK | 2021-12-03 | |
222,59 | SEK | 2021-10-14 | |
222,63 | SEK | 2021-11-25 | |
222,65 | SEK | 2021-10-11 | |
222,67 | SEK | 2022-01-05 | |
222,69 | SEK | 2021-10-19 | |
222,73 | SEK | 2020-08-20 | |
222,80 | SEK | 2021-12-27 | |
222,93 | SEK | 2021-10-05 | |
223,01 | SEK | 2021-12-09 | |
223,05 | SEK | 2020-10-06 | |
223,08 | SEK | 2021-10-08 | |
223,11 | SEK | 2020-09-21 | |
223,24 | SEK | 2020-04-07 | |
223,28 | SEK | 2021-12-28 | |
223,41 | SEK | 2020-10-09 | |
223,42 | SEK | 2022-01-04 | |
223,48 | SEK | 2020-04-20 | |
223,62 | SEK | 2020-04-30 | |
223,65 | SEK | 2020-10-14 | |
223,65 | SEK | 2020-10-22 | |
223,65 | SEK | 2022-01-13 | |
223,69 | SEK | 2020-10-21 | |
224,05 | SEK | 2021-10-18 | |
224,06 | SEK | 2020-10-23 | |
224,25 | SEK | 2021-03-10 | |
224,31 | SEK | 2022-01-03 | |
224,41 | SEK | 2020-09-23 | |
224,44 | SEK | 2021-10-15 | |
224,55 | SEK | 2020-09-24 | |
224,62 | SEK | 2020-03-20 | |
224,65 | SEK | 2021-11-12 | |
224,77 | SEK | 2021-11-11 | |
224,78 | SEK | 2021-12-30 | |
225,11 | SEK | 2022-01-14 | |
225,55 | SEK | 2021-12-13 | |
225,56 | SEK | 2021-12-10 | |
225,68 | SEK | 2021-12-08 | |
225,74 | SEK | 2020-09-22 | |
225,79 | SEK | 2020-04-16 | |
225,80 | SEK | 2020-08-31 | |
225,82 | SEK | 2020-09-25 | |
225,87 | SEK | 2021-03-08 | |
225,98 | SEK | 2021-10-04 | |
226,47 | SEK | 2020-08-27 | |
226,56 | SEK | 2020-04-22 | |
226,61 | SEK | 2020-04-23 | |
226,66 | SEK | 2020-11-13 | |
227,06 | SEK | 2022-01-18 | |
227,12 | SEK | 2020-05-29 | |
227,13 | SEK | 2022-01-17 | |
227,22 | SEK | 2021-03-01 | |
227,43 | SEK | 2020-08-19 | |
227,44 | SEK | 2020-04-15 | |
227,53 | SEK | 2020-09-28 | |
227,61 | SEK | 2020-08-28 | |
227,62 | SEK | 2020-05-25 | |
227,72 | SEK | 2020-04-29 | |
227,78 | SEK | 2021-02-26 | |
228,04 | SEK | 2021-09-29 | |
228,18 | SEK | 2020-11-12 | |
228,55 | SEK | 2021-10-01 | |
228,56 | SEK | 2020-03-17 | |
228,68 | SEK | 2021-09-30 | |
228,83 | SEK | 2020-09-11 | |
229,00 | SEK | 2020-08-26 | |
229,12 | SEK | 2020-09-01 | |
229,19 | SEK | 2020-04-17 | |
229,37 | SEK | 2020-08-25 | |
229,46 | SEK | 2021-03-05 | |
229,55 | SEK | 2021-02-22 | |
229,55 | SEK | 2020-08-24 | |
229,59 | SEK | 2022-01-19 | |
229,66 | SEK | 2020-08-21 | |
229,78 | SEK | 2020-08-18 | |
229,97 | SEK | 2020-06-01 | |
230,13 | SEK | 2021-09-20 | |
230,34 | SEK | 2021-09-28 | |
230,42 | SEK | 2021-03-04 | |
230,52 | SEK | 2021-09-21 | |
230,62 | SEK | 2021-03-11 | |
231,12 | SEK | 2020-11-16 | |
231,22 | SEK | 2021-03-25 | |
231,44 | SEK | 2021-02-23 | |
231,60 | SEK | 2020-09-14 | |
231,75 | SEK | 2021-03-17 | |
231,86 | SEK | 2020-09-02 | |
231,96 | SEK | 2022-01-25 | |
232,04 | SEK | 2020-04-09 | |
232,04 | SEK | 2020-03-26 | |
232,13 | SEK | 2021-03-12 | |
232,19 | SEK | 2020-08-17 | |
232,26 | SEK | 2021-03-29 | |
232,40 | SEK | 2020-11-10 | |
232,47 | SEK | 2020-04-14 | |
232,58 | SEK | 2022-01-24 | |
232,76 | SEK | 2020-11-17 | |
232,80 | SEK | 2021-09-22 | |
232,81 | SEK | 2020-09-18 | |
232,91 | SEK | 2021-02-25 | |
232,95 | SEK | 2021-09-09 | |
232,99 | SEK | 2021-03-15 | |
233,01 | SEK | 2021-09-24 | |
233,07 | SEK | 2021-03-26 | |
233,12 | SEK | 2020-09-08 | |
233,13 | SEK | 2020-08-12 | |
233,30 | SEK | 2022-01-20 | |
233,32 | SEK | 2022-07-21 | |
233,41 | SEK | 2021-08-19 | |
233,48 | SEK | 2021-09-27 | |
233,49 | SEK | 2020-05-28 | |
233,68 | SEK | 2020-08-14 | |
233,78 | SEK | 2020-09-17 | |
233,99 | SEK | 2020-09-15 | |
233,99 | SEK | 2021-09-17 | |
234,02 | SEK | 2020-11-11 | |
234,29 | SEK | 2020-05-26 | |
234,45 | SEK | 2022-07-15 | |
234,57 | SEK | 2022-07-14 | |
234,58 | SEK | 2020-09-04 | |
234,66 | SEK | 2022-07-19 | |
234,76 | SEK | 2020-06-29 | |
234,92 | SEK | 2020-11-09 | |
234,99 | SEK | 2021-02-24 | |
235,02 | SEK | 2020-08-13 | |
235,03 | SEK | 2022-07-20 | |
235,13 | SEK | 2020-09-10 | |
235,17 | SEK | 2021-08-20 | |
235,31 | SEK | 2020-09-16 | |
235,33 | SEK | 2021-03-30 | |
235,42 | SEK | 2020-05-27 | |
235,64 | SEK | 2020-11-23 | |
235,71 | SEK | 2021-03-16 | |
235,81 | SEK | 2022-07-22 | |
236,05 | SEK | 2021-09-23 | |
236,07 | SEK | 2020-11-20 | |
236,07 | SEK | 2020-09-09 | |
236,29 | SEK | 2022-01-21 | |
236,42 | SEK | 2021-03-24 | |
236,54 | SEK | 2021-04-16 | |
236,55 | SEK | 2021-09-15 | |
236,64 | SEK | 2020-06-02 | |
236,68 | SEK | 2021-03-31 | |
236,72 | SEK | 2021-05-03 | |
236,75 | SEK | 2021-09-16 | |
236,75 | SEK | 2020-08-11 | |
236,80 | SEK | 2021-08-17 | |
236,88 | SEK | 2021-04-14 | |
236,88 | SEK | 2020-11-24 | |
237,23 | SEK | 2020-06-30 | |
237,25 | SEK | 2021-08-23 | |
237,34 | SEK | 2020-11-18 | |
237,37 | SEK | 2022-07-25 | |
237,51 | SEK | 2021-01-29 | |
237,52 | SEK | 2021-04-01 | |
237,62 | SEK | 2020-08-10 | |
237,65 | SEK | 2021-04-13 | |
237,70 | SEK | 2021-05-04 | |
237,85 | SEK | 2021-03-22 | |
238,02 | SEK | 2021-04-30 | |
238,16 | SEK | 2021-08-18 | |
238,17 | SEK | 2022-07-18 | |
238,19 | SEK | 2021-09-08 | |
238,19 | SEK | 2021-04-28 | |
238,23 | SEK | 2021-02-01 | |
238,23 | SEK | 2020-09-03 | |
238,28 | SEK | 2021-04-19 | |
238,29 | SEK | 2022-07-05 | |
238,36 | SEK | 2022-07-13 | |
238,37 | SEK | 2020-08-07 | |
238,45 | SEK | 2021-09-10 | |
238,50 | SEK | 2020-03-16 | |
238,51 | SEK | 2020-11-19 | |
238,52 | SEK | 2021-01-28 | |
238,54 | SEK | 2020-08-06 | |
238,63 | SEK | 2021-04-29 | |
238,66 | SEK | 2021-09-14 | |
238,71 | SEK | 2021-02-19 | |
238,71 | SEK | 2021-04-09 | |
238,77 | SEK | 2021-04-22 | |
238,77 | SEK | 2021-09-13 | |
238,81 | SEK | 2021-04-23 | |
238,83 | SEK | 2022-01-26 | |
238,83 | SEK | 2020-11-25 | |
238,84 | SEK | 2021-04-15 | |
238,86 | SEK | 2022-07-12 | |
238,92 | SEK | 2021-03-23 | |
238,93 | SEK | 2021-03-18 | |
239,16 | SEK | 2021-04-26 | |
239,21 | SEK | 2021-04-20 | |
239,44 | SEK | 2021-04-27 | |
239,55 | SEK | 2021-01-27 | |
239,63 | SEK | 2022-06-30 | |
239,66 | SEK | 2021-08-24 | |
239,69 | SEK | 2021-04-06 | |
239,72 | SEK | 2021-04-12 | |
239,74 | SEK | 2020-08-05 | |
239,79 | SEK | 2021-05-05 | |
239,80 | SEK | 2021-05-25 | |
239,82 | SEK | 2022-02-04 | |
239,89 | SEK | 2020-06-26 | |
239,92 | SEK | 2021-03-19 | |
240,01 | SEK | 2020-11-30 | |
240,06 | SEK | 2021-04-08 | |
240,26 | SEK | 2020-11-26 | |
240,27 | SEK | 2021-09-06 | |
240,45 | SEK | 2021-08-13 | |
240,54 | SEK | 2021-09-03 | |
240,54 | SEK | 2021-05-21 | |
240,57 | SEK | 2022-02-07 | |
240,66 | SEK | 2021-08-16 | |
240,68 | SEK | 2021-01-22 | |
240,69 | SEK | 2021-05-24 | |
240,74 | SEK | 2021-05-26 | |
240,82 | SEK | 2021-02-18 | |
240,84 | SEK | 2021-05-17 | |
240,85 | SEK | 2020-11-27 | |
241,03 | SEK | 2022-07-01 | |
241,11 | SEK | 2022-07-26 | |
241,20 | SEK | 2021-05-19 | |
241,26 | SEK | 2021-04-07 | |
241,34 | SEK | 2021-05-18 | |
241,39 | SEK | 2022-02-08 | |
241,41 | SEK | 2021-05-20 | |
241,45 | SEK | 2021-05-27 | |
241,50 | SEK | 2020-07-14 | |
241,60 | SEK | 2022-07-04 | |
241,62 | SEK | 2022-06-20 | |
241,71 | SEK | 2022-02-03 | |
241,90 | SEK | 2020-08-04 | |
242,04 | SEK | 2021-05-11 | |
242,07 | SEK | 2022-02-09 | |
242,14 | SEK | 2021-02-10 | |
242,19 | SEK | 2022-07-06 | |
242,19 | SEK | 2022-06-29 | |
242,23 | SEK | 2021-09-02 | |
242,32 | SEK | 2020-06-15 | |
242,37 | SEK | 2020-08-03 | |
242,45 | SEK | 2021-05-06 | |
242,47 | SEK | 2021-02-09 | |
242,50 | SEK | 2021-02-12 | |
242,70 | SEK | 2022-06-22 | |
242,74 | SEK | 2020-06-25 | |
242,77 | SEK | 2022-07-27 | |
242,85 | SEK | 2021-05-12 | |
242,87 | SEK | 2021-01-26 | |
242,89 | SEK | 2021-08-27 | |
242,92 | SEK | 2021-08-25 | |
242,93 | SEK | 2022-06-27 | |
242,95 | SEK | 2022-06-21 | |
242,99 | SEK | 2021-08-30 | |
243,16 | SEK | 2020-12-01 | |
243,48 | SEK | 2020-07-01 | |
243,64 | SEK | 2021-05-14 | |
243,71 | SEK | 2022-06-17 | |
243,72 | SEK | 2021-02-11 | |
243,83 | SEK | 2022-01-28 | |
243,89 | SEK | 2022-06-23 | |
244,00 | SEK | 2022-01-27 | |
244,06 | SEK | 2021-08-03 | |
244,06 | SEK | 2021-05-07 | |
244,12 | SEK | 2022-07-11 | |
244,27 | SEK | 2021-01-05 | |
244,35 | SEK | 2021-05-10 | |
244,50 | SEK | 2022-08-03 | |
244,58 | SEK | 2021-08-06 | |
244,81 | SEK | 2021-08-12 | |
244,87 | SEK | 2020-12-02 | |
245,05 | SEK | 2022-08-02 | |
245,06 | SEK | 2020-06-04 | |
245,10 | SEK | 2021-08-26 | |
245,27 | SEK | 2021-05-28 | |
245,29 | SEK | 2021-01-07 | |
245,46 | SEK | 2020-07-15 | |
245,51 | SEK | 2020-07-24 | |
245,58 | SEK | 2021-02-04 | |
245,60 | SEK | 2022-02-02 | |
245,82 | SEK | 2020-12-21 | |
245,87 | SEK | 2020-07-16 | |
246,00 | SEK | 2021-02-02 | |
246,02 | SEK | 2020-12-22 | |
246,17 | SEK | 2021-01-12 | |
246,21 | SEK | 2022-06-28 | |
246,27 | SEK | 2022-07-08 | |
246,43 | SEK | 2022-07-07 | |
246,46 | SEK | 2020-07-03 | |
246,50 | SEK | 2021-02-05 | |
246,50 | SEK | 2022-01-31 | |
246,51 | SEK | 2021-08-11 | |
246,56 | SEK | 2022-06-14 | |
246,58 | SEK | 2021-02-08 | |
246,59 | SEK | 2021-08-31 | |
246,78 | SEK | 2021-08-04 | |
246,93 | SEK | 2020-12-28 | |
247,02 | SEK | 2020-07-31 | |
247,07 | SEK | 2022-06-13 | |
247,10 | SEK | 2021-08-10 | |
247,18 | SEK | 2020-07-13 | |
247,23 | SEK | 2022-08-01 | |
247,28 | SEK | 2021-05-31 | |
247,30 | SEK | 2020-07-10 | |
247,33 | SEK | 2020-12-23 | |
247,54 | SEK | 2021-01-21 | |
247,57 | SEK | 2021-01-08 | |
247,57 | SEK | 2020-06-17 | |
247,68 | SEK | 2020-07-27 | |
247,68 | SEK | 2021-09-01 | |
247,72 | SEK | 2022-07-28 | |
247,73 | SEK | 2020-07-17 | |
247,73 | SEK | 2020-06-24 | |
247,76 | SEK | 2022-05-11 | |
247,82 | SEK | 2021-02-03 | |
247,85 | SEK | 2020-07-30 | |
247,86 | SEK | 2021-01-11 | |
247,88 | SEK | 2021-07-08 | |
247,98 | SEK | 2020-07-20 | |
248,05 | SEK | 2021-08-09 | |
248,15 | SEK | 2020-12-04 | |
248,25 | SEK | 2020-12-29 | |
248,26 | SEK | 2022-05-12 | |
248,41 | SEK | 2022-06-15 | |
248,49 | SEK | 2022-02-01 | |
248,78 | SEK | 2020-12-03 | |
248,78 | SEK | 2022-05-09 | |
248,80 | SEK | 2020-12-07 | |
248,82 | SEK | 2020-06-18 | |
248,85 | SEK | 2020-07-08 | |
248,98 | SEK | 2022-05-10 | |
248,99 | SEK | 2022-07-29 | |
249,04 | SEK | 2020-07-28 | |
249,61 | SEK | 2020-12-30 | |
249,62 | SEK | 2020-12-10 | |
249,69 | SEK | 2020-06-03 | |
249,74 | SEK | 2021-08-05 | |
249,78 | SEK | 2020-07-02 | |
249,85 | SEK | 2020-12-15 | |
249,90 | SEK | 2021-07-20 | |
250,15 | SEK | 2021-08-02 | |
250,42 | SEK | 2022-02-10 | |
250,47 | SEK | 2020-03-13 | |
250,52 | SEK | 2020-07-09 | |
250,56 | SEK | 2020-07-07 | |
250,61 | SEK | 2021-07-21 | |
250,64 | SEK | 2020-06-12 | |
250,65 | SEK | 2021-06-01 | |
250,69 | SEK | 2021-07-27 | |
250,74 | SEK | 2021-01-13 | |
250,79 | SEK | 2021-07-30 | |
250,92 | SEK | 2021-07-12 | |
251,03 | SEK | 2021-07-22 | |
251,06 | SEK | 2020-07-29 | |
251,13 | SEK | 2021-07-26 | |
251,17 | SEK | 2020-12-16 | |
251,36 | SEK | 2022-05-06 | |
251,45 | SEK | 2022-08-04 | |
251,45 | SEK | 2021-07-29 | |
251,64 | SEK | 2022-02-11 | |
251,65 | SEK | 2020-12-09 | |
251,76 | SEK | 2020-06-23 | |
251,79 | SEK | 2021-07-19 | |
251,81 | SEK | 2021-07-07 | |
251,81 | SEK | 2021-01-19 | |
251,98 | SEK | 2022-12-14 | |
252,05 | SEK | 2020-07-06 | |
252,37 | SEK | 2020-12-11 | |
252,44 | SEK | 2020-12-14 | |
252,50 | SEK | 2021-06-02 | |
252,53 | SEK | 2021-07-28 | |
252,82 | SEK | 2022-02-14 | |
252,86 | SEK | 2020-12-08 | |
252,94 | SEK | 2021-01-20 | |
252,98 | SEK | 2020-06-22 | |
253,07 | SEK | 2020-06-16 | |
253,41 | SEK | 2020-12-17 | |
253,50 | SEK | 2021-07-06 | |
253,56 | SEK | 2021-07-23 | |
253,65 | SEK | 2022-08-05 | |
253,75 | SEK | 2020-12-18 | |
253,80 | SEK | 2021-07-13 | |
253,95 | SEK | 2020-07-23 | |
254,08 | SEK | 2022-02-25 | |
254,48 | SEK | 2021-01-04 | |
254,55 | SEK | 2022-06-10 | |
254,67 | SEK | 2021-01-14 | |
254,70 | SEK | 2020-07-21 | |
254,70 | SEK | 2022-05-13 | |
254,72 | SEK | 2022-03-16 | |
254,72 | SEK | 2022-02-15 | |
254,91 | SEK | 2022-03-15 | |
255,10 | SEK | 2022-02-24 | |
255,12 | SEK | 2022-05-04 | |
255,29 | SEK | 2021-06-11 | |
255,40 | SEK | 2021-06-04 | |
255,86 | SEK | 2021-01-15 | |
255,98 | SEK | 2021-06-08 | |
256,27 | SEK | 2020-06-05 | |
256,30 | SEK | 2021-06-15 | |
256,33 | SEK | 2022-12-15 | |
256,64 | SEK | 2022-02-17 | |
256,78 | SEK | 2020-07-22 | |
256,80 | SEK | 2021-06-07 | |
256,86 | SEK | 2022-03-17 | |
257,12 | SEK | 2021-06-10 | |
257,15 | SEK | 2021-06-09 | |
257,18 | SEK | 2022-02-16 | |
257,25 | SEK | 2022-02-22 | |
257,30 | SEK | 2021-07-05 | |
257,52 | SEK | 2021-06-14 | |
257,54 | SEK | 2022-02-21 | |
257,73 | SEK | 2022-05-05 | |
257,78 | SEK | 2022-02-18 | |
257,79 | SEK | 2021-01-18 | |
257,95 | SEK | 2020-06-08 | |
257,95 | SEK | 2022-03-14 | |
257,98 | SEK | 2022-05-03 | |
258,09 | SEK | 2022-05-16 | |
258,28 | SEK | 2022-05-02 | |
258,28 | SEK | 2022-06-09 | |
258,30 | SEK | 2022-12-12 | |
258,41 | SEK | 2022-03-08 | |
258,49 | SEK | 2022-12-16 | |
258,80 | SEK | 2021-06-30 | |
258,81 | SEK | 2022-02-23 | |
258,91 | SEK | 2021-07-16 | |
258,98 | SEK | 2022-08-08 | |
258,99 | SEK | 2021-06-22 | |
259,00 | SEK | 2021-07-01 | |
259,28 | SEK | 2021-06-16 | |
259,41 | SEK | 2021-07-02 | |
259,43 | SEK | 2022-12-19 | |
259,58 | SEK | 2022-06-07 | |
259,62 | SEK | 2022-12-13 | |
260,08 | SEK | 2020-06-09 | |
260,19 | SEK | 2021-07-15 | |
260,19 | SEK | 2022-08-09 | |
260,46 | SEK | 2021-06-21 | |
260,53 | SEK | 2021-07-14 | |
260,87 | SEK | 2020-06-10 | |
261,00 | SEK | 2022-06-08 | |
261,42 | SEK | 2022-04-28 | |
261,64 | SEK | 2022-05-19 | |
261,67 | SEK | 2022-03-10 | |
261,81 | SEK | 2021-06-29 | |
262,14 | SEK | 2021-06-28 | |
262,95 | SEK | 2022-03-09 | |
262,96 | SEK | 2022-05-17 | |
262,97 | SEK | 2021-06-18 | |
263,00 | SEK | 2022-03-18 | |
263,17 | SEK | 2022-08-11 | |
263,19 | SEK | 2021-06-17 | |
263,29 | SEK | 2023-01-04 | |
263,54 | SEK | 2021-06-23 | |
263,56 | SEK | 2022-03-07 | |
263,63 | SEK | 2022-03-11 | |
263,83 | SEK | 2022-08-10 | |
264,44 | SEK | 2021-06-24 | |
265,10 | SEK | 2022-05-18 | |
265,22 | SEK | 2023-01-02 | |
265,53 | SEK | 2022-03-04 | |
266,02 | SEK | 2022-08-12 | |
266,46 | SEK | 2022-04-27 | |
266,52 | SEK | 2023-01-03 | |
266,56 | SEK | 2022-05-24 | |
266,69 | SEK | 2022-04-26 | |
266,89 | SEK | 2022-12-09 | |
267,02 | SEK | 2022-03-03 | |
267,21 | SEK | 2022-05-20 | |
268,06 | SEK | 2022-05-25 | |
268,09 | SEK | 2022-06-03 | |
268,13 | SEK | 2022-04-29 | |
268,16 | SEK | 2022-05-23 | |
268,41 | SEK | 2022-09-01 | |
268,50 | SEK | 2022-06-02 | |
268,87 | SEK | 2022-12-21 | |
269,30 | SEK | 2022-04-25 | |
269,50 | SEK | 2022-03-21 | |
269,74 | SEK | 2022-12-20 | |
269,76 | SEK | 2022-09-16 | |
270,21 | SEK | 2023-03-23 | |
270,64 | SEK | 2022-12-27 | |
270,82 | SEK | 2022-08-31 | |
271,02 | SEK | 2023-01-05 | |
271,11 | SEK | 2023-03-24 | |
271,13 | SEK | 2022-06-01 | |
271,15 | SEK | 2022-09-02 | |
271,24 | SEK | 2022-08-19 | |
271,29 | SEK | 2022-12-08 | |
271,35 | SEK | 2022-09-29 | |
271,37 | SEK | 2022-12-28 | |
271,37 | SEK | 2022-12-05 | |
271,53 | SEK | 2022-12-22 | |
271,57 | SEK | 2022-09-30 | |
271,64 | SEK | 2023-03-21 | |
272,16 | SEK | 2022-08-22 | |
272,23 | SEK | 2022-12-06 | |
272,36 | SEK | 2022-08-15 | |
272,62 | SEK | 2023-03-20 | |
272,93 | SEK | 2022-03-22 | |
272,97 | SEK | 2022-08-17 | |
273,15 | SEK | 2022-09-06 | |
273,16 | SEK | 2022-08-18 | |
273,21 | SEK | 2023-03-22 | |
273,46 | SEK | 2022-09-19 | |
273,50 | SEK | 2022-08-16 | |
273,63 | SEK | 2022-04-22 | |
273,74 | SEK | 2022-12-07 | |
273,82 | SEK | 2023-03-15 | |
274,03 | SEK | 2022-11-28 | |
274,40 | SEK | 2022-09-08 | |
274,46 | SEK | 2022-05-27 | |
274,49 | SEK | 2022-08-23 | |
274,56 | SEK | 2022-11-17 | |
274,57 | SEK | 2023-03-17 | |
274,64 | SEK | 2022-09-09 | |
274,74 | SEK | 2022-09-15 | |
274,77 | SEK | 2022-09-14 | |
274,84 | SEK | 2023-01-09 | |
275,05 | SEK | 2020-03-09 | |
275,07 | SEK | 2023-03-27 | |
275,16 | SEK | 2022-09-13 | |
275,86 | SEK | 2023-03-16 | |
275,88 | SEK | 2022-05-31 | |
275,97 | SEK | 2022-12-29 | |
276,38 | SEK | 2022-08-26 | |
276,54 | SEK | 2022-09-28 | |
276,56 | SEK | 2022-11-23 | |
276,73 | SEK | 2022-11-25 | |
276,79 | SEK | 2022-08-25 | |
276,85 | SEK | 2022-08-29 | |
276,92 | SEK | 2022-05-30 | |
277,14 | SEK | 2022-08-30 | |
277,18 | SEK | 2020-03-11 | |
277,19 | SEK | 2022-12-23 | |
277,25 | SEK | 2022-09-27 | |
277,30 | SEK | 2022-09-12 | |
277,46 | SEK | 2022-11-30 | |
277,59 | SEK | 2022-08-24 | |
277,96 | SEK | 2022-03-23 | |
278,56 | SEK | 2023-03-28 | |
278,71 | SEK | 2023-01-10 | |
278,74 | SEK | 2022-04-20 | |
278,78 | SEK | 2022-03-24 | |
278,78 | SEK | 2022-09-05 | |
279,00 | SEK | 2020-03-10 | |
279,11 | SEK | 2022-04-14 | |
279,19 | SEK | 2022-09-26 | |
279,32 | SEK | 2022-04-08 | |
279,80 | SEK | 2023-03-14 | |
279,84 | SEK | 2022-11-29 | |
279,85 | SEK | 2023-02-28 | |
280,08 | SEK | 2022-11-18 | |
280,27 | SEK | 2022-12-01 | |
280,72 | SEK | 2023-02-27 | |
280,91 | SEK | 2023-03-01 | |
280,96 | SEK | 2022-11-24 | |
281,03 | SEK | 2022-04-11 | |
281,18 | SEK | 2022-11-11 | |
281,25 | SEK | 2022-04-13 | |
281,36 | SEK | 2022-04-19 | |
281,71 | SEK | 2022-04-07 | |
281,93 | SEK | 2022-03-29 | |
281,95 | SEK | 2022-03-30 | |
282,42 | SEK | 2022-03-25 | |
282,46 | SEK | 2023-03-13 | |
282,48 | SEK | 2022-11-16 | |
282,67 | SEK | 2023-02-24 | |
282,71 | SEK | 2023-03-29 | |
282,84 | SEK | 2022-09-20 | |
282,92 | SEK | 2022-11-14 | |
283,17 | SEK | 2023-02-09 | |
283,30 | SEK | 2022-04-12 | |
283,57 | SEK | 2022-04-06 | |
283,65 | SEK | 2023-04-06 | |
283,66 | SEK | 2022-12-02 | |
283,69 | SEK | 2022-10-03 | |
283,78 | SEK | 2023-02-10 | |
283,80 | SEK | 2023-01-19 | |
284,00 | SEK | 2022-03-28 | |
284,20 | SEK | 2022-11-21 | |
284,27 | SEK | 2023-01-23 | |
284,29 | SEK | 2023-04-03 | |
284,44 | SEK | 2023-01-20 | |
284,47 | SEK | 2022-09-23 | |
284,56 | SEK | 2023-03-02 | |
284,74 | SEK | 2022-03-31 | |
284,79 | SEK | 2023-04-26 | |
284,99 | SEK | 2022-11-22 | |
285,09 | SEK | 2023-04-04 | |
285,21 | SEK | 2023-01-24 | |
285,36 | SEK | 2023-04-05 | |
285,68 | SEK | 2023-02-16 | |
285,80 | SEK | 2023-01-11 | |
285,81 | SEK | 2022-10-05 | |
286,11 | SEK | 2022-09-22 | |
286,45 | SEK | 2022-09-21 | |
286,53 | SEK | 2023-01-25 | |
286,58 | SEK | 2023-03-03 | |
286,79 | SEK | 2023-04-25 | |
287,02 | SEK | 2023-03-30 | |
287,04 | SEK | 2023-02-15 | |
287,22 | SEK | 2023-01-16 | |
287,23 | SEK | 2023-03-06 | |
287,56 | SEK | 2023-04-24 | |
287,61 | SEK | 2023-04-20 | |
287,80 | SEK | 2023-01-17 | |
287,81 | SEK | 2022-10-04 | |
287,85 | SEK | 2022-04-01 | |
287,98 | SEK | 2023-01-13 | |
288,05 | SEK | 2023-02-23 | |
288,29 | SEK | 2022-10-26 | |
288,36 | SEK | 2023-03-31 | |
288,56 | SEK | 2023-04-19 | |
288,58 | SEK | 2022-10-17 | |
288,78 | SEK | 2023-01-12 | |
288,81 | SEK | 2023-01-18 | |
288,83 | SEK | 2022-10-13 | |
289,06 | SEK | 2023-02-14 | |
289,41 | SEK | 2023-04-27 | |
289,56 | SEK | 2023-02-13 | |
289,61 | SEK | 2023-01-26 | |
289,78 | SEK | 2022-10-18 | |
290,36 | SEK | 2023-02-17 | |
290,37 | SEK | 2023-02-06 | |
290,52 | SEK | 2023-03-10 | |
290,57 | SEK | 2022-10-06 | |
290,72 | SEK | 2023-05-03 | |
290,77 | SEK | 2022-10-14 | |
290,79 | SEK | 2022-10-19 | |
290,88 | SEK | 2022-10-07 | |
290,93 | SEK | 2023-02-07 | |
291,09 | SEK | 2022-10-27 | |
291,10 | SEK | 2023-03-07 | |
291,27 | SEK | 2023-01-30 | |
291,39 | SEK | 2022-04-05 | |
291,45 | SEK | 2023-01-27 | |
291,59 | SEK | 2022-10-25 | |
291,86 | SEK | 2022-11-10 | |
292,08 | SEK | 2023-02-08 | |
292,08 | SEK | 2023-04-11 | |
292,34 | SEK | 2020-03-06 | |
292,43 | SEK | 2023-04-28 | |
293,17 | SEK | 2022-10-28 | |
293,18 | SEK | 2023-05-04 | |
293,28 | SEK | 2023-04-14 | |
293,55 | SEK | 2022-04-04 | |
293,64 | SEK | 2023-05-02 | |
293,66 | SEK | 2023-02-03 | |
294,55 | SEK | 2023-04-18 | |
294,63 | SEK | 2022-10-11 | |
294,80 | SEK | 2023-04-13 | |
295,01 | SEK | 2023-04-12 | |
295,32 | SEK | 2023-05-05 | |
295,47 | SEK | 2023-02-01 | |
295,98 | SEK | 2022-10-10 | |
296,09 | SEK | 2023-04-17 | |
296,36 | SEK | 2022-10-20 | |
296,71 | SEK | 2023-01-31 | |
297,20 | SEK | 2023-03-08 | |
297,63 | SEK | 2022-10-24 | |
298,62 | SEK | 2023-05-08 | |
299,14 | SEK | 2024-06-12 | |
299,16 | SEK | 2022-10-21 | |
299,41 | SEK | 2023-02-02 | |
299,64 | SEK | 2023-03-09 | |
300,54 | SEK | 2023-05-09 | |
303,21 | SEK | 2024-06-19 | |
304,45 | SEK | 2024-06-13 | |
305,13 | SEK | 2022-10-31 | |
305,21 | SEK | 2023-05-10 | |
305,75 | SEK | 2024-06-17 | |
306,03 | SEK | 2023-10-06 | |
306,92 | SEK | 2022-11-08 | |
307,11 | SEK | 2024-06-14 | |
307,49 | SEK | 2024-06-18 | |
307,98 | SEK | 2022-11-09 | |
308,21 | SEK | 2023-10-20 | |
309,12 | SEK | 2024-06-20 | |
309,41 | SEK | 2023-10-19 | |
309,60 | SEK | 2023-10-23 | |
309,73 | SEK | 2023-10-09 | |
310,02 | SEK | 2023-05-11 | |
310,35 | SEK | 2022-11-01 | |
311,72 | SEK | 2023-10-31 | |
311,78 | SEK | 2022-11-07 | |
311,81 | SEK | 2024-06-11 | |
312,15 | SEK | 2024-06-28 | |
312,19 | SEK | 2024-06-26 | |
312,52 | SEK | 2024-06-10 | |
312,53 | SEK | 2024-07-02 | |
312,98 | SEK | 2024-07-01 | |
313,20 | SEK | 2024-06-25 | |
313,22 | SEK | 2023-10-30 | |
313,50 | SEK | 2024-07-03 | |
313,62 | SEK | 2023-10-25 | |
313,62 | SEK | 2023-10-18 | |
313,74 | SEK | 2023-10-05 | |
313,87 | SEK | 2024-06-27 | |
314,78 | SEK | 2023-05-12 | |
314,86 | SEK | 2024-07-05 | |
315,50 | SEK | 2024-06-24 | |
315,60 | SEK | 2023-05-15 | |
315,73 | SEK | 2023-11-01 | |
315,76 | SEK | 2023-10-24 | |
315,86 | SEK | 2023-10-26 | |
315,91 | SEK | 2022-11-03 | |
316,09 | SEK | 2023-10-17 | |
316,82 | SEK | 2023-10-04 | |
317,60 | SEK | 2020-02-28 | |
317,73 | SEK | 2019-08-27 | |
317,75 | SEK | 2020-03-05 | |
317,88 | SEK | 2023-05-17 | |
318,00 | SEK | 2019-08-28 | |
318,05 | SEK | 2023-10-10 | |
318,05 | SEK | 2024-06-04 | |
318,16 | SEK | 2024-07-04 | |
318,18 | SEK | 2023-10-16 | |
318,52 | SEK | 2024-07-08 | |
318,71 | SEK | 2024-06-05 | |
319,52 | SEK | 2019-08-26 | |
320,17 | SEK | 2023-05-16 | |
320,47 | SEK | 2023-10-27 | |
320,89 | SEK | 2022-11-04 | |
321,12 | SEK | 2019-08-29 | |
321,18 | SEK | 2023-05-22 | |
321,21 | SEK | 2023-10-11 | |
321,63 | SEK | 2023-10-13 | |
322,36 | SEK | 2023-05-24 | |
322,41 | SEK | 2023-05-23 | |
322,53 | SEK | 2024-06-07 | |
322,77 | SEK | 2024-06-03 | |
322,83 | SEK | 2023-05-19 | |
322,96 | SEK | 2024-07-09 | |
323,38 | SEK | 2020-03-02 | |
323,97 | SEK | 2023-05-31 | |
325,27 | SEK | 2020-03-03 | |
325,34 | SEK | 2023-06-01 | |
325,36 | SEK | 2023-09-28 | |
325,72 | SEK | 2023-11-06 | |
325,90 | SEK | 2023-11-13 | |
326,16 | SEK | 2019-09-25 | |
326,25 | SEK | 2019-08-23 | |
326,29 | SEK | 2023-10-03 | |
326,38 | SEK | 2020-02-27 | |
326,65 | SEK | 2020-03-04 | |
326,76 | SEK | 2023-11-03 | |
326,96 | SEK | 2023-11-09 | |
327,07 | SEK | 2023-11-10 | |
327,09 | SEK | 2023-05-25 | |
327,66 | SEK | 2023-10-02 | |
327,77 | SEK | 2019-08-20 | |
328,29 | SEK | 2023-09-27 | |
328,40 | SEK | 2019-08-15 | |
328,41 | SEK | 2024-07-10 | |
328,44 | SEK | 2023-05-26 | |
328,45 | SEK | 2019-09-10 | |
328,69 | SEK | 2019-11-27 | |
328,98 | SEK | 2023-05-30 | |
329,00 | SEK | 2023-11-21 | |
329,06 | SEK | 2019-09-24 | |
329,40 | SEK | 2024-07-18 | |
329,45 | SEK | 2019-09-17 | |
329,64 | SEK | 2019-09-04 | |
329,72 | SEK | 2019-09-16 | |
329,75 | SEK | 2024-07-11 | |
329,85 | SEK | 2019-08-30 | |
329,95 | SEK | 2023-11-14 | |
330,07 | SEK | 2019-08-07 | |
330,19 | SEK | 2023-11-08 | |
330,40 | SEK | 2019-08-21 | |
330,51 | SEK | 2024-07-19 | |
330,60 | SEK | 2023-11-28 | |
330,67 | SEK | 2023-11-07 | |
330,83 | SEK | 2023-07-17 | |
330,83 | SEK | 2019-11-26 | |
330,84 | SEK | 2019-09-02 | |
331,10 | SEK | 2019-09-20 | |
331,11 | SEK | 2019-10-03 | |
331,17 | SEK | 2023-05-29 | |
331,21 | SEK | 2023-09-29 | |
331,43 | SEK | 2019-11-28 | |
331,50 | SEK | 2019-10-02 | |
331,53 | SEK | 2023-11-29 | |
331,65 | SEK | 2023-11-16 | |
331,65 | SEK | 2019-08-16 | |
331,71 | SEK | 2023-11-30 | |
331,78 | SEK | 2024-07-22 | |
331,83 | SEK | 2019-09-26 | |
331,89 | SEK | 2023-09-26 | |
331,99 | SEK | 2024-05-31 | |
332,01 | SEK | 2019-09-13 | |
332,12 | SEK | 2023-11-24 | |
332,17 | SEK | 2023-11-17 | |
332,21 | SEK | 2023-11-20 | |
332,27 | SEK | 2023-06-02 | |
332,31 | SEK | 2019-08-05 | |
332,38 | SEK | 2019-09-05 | |
332,45 | SEK | 2019-08-19 | |
332,45 | SEK | 2023-07-14 | |
332,50 | SEK | 2023-11-27 | |
332,51 | SEK | 2023-12-05 | |
332,56 | SEK | 2019-08-06 | |
332,58 | SEK | 2019-08-22 | |
332,66 | SEK | 2019-08-12 | |
332,74 | SEK | 2019-09-23 | |
332,80 | SEK | 2024-07-17 | |
332,81 | SEK | 2019-09-03 | |
332,83 | SEK | 2024-07-12 | |
332,87 | SEK | 2019-11-19 | |
333,17 | SEK | 2023-07-19 | |
333,20 | SEK | 2019-10-16 | |
333,28 | SEK | 2019-09-18 | |
333,30 | SEK | 2019-09-06 | |
333,54 | SEK | 2019-09-11 | |
333,55 | SEK | 2023-07-18 | |
333,73 | SEK | 2019-11-14 | |
333,85 | SEK | 2019-11-29 | |
333,88 | SEK | 2019-10-21 | |
333,93 | SEK | 2023-09-08 | |
333,98 | SEK | 2019-11-13 | |
333,99 | SEK | 2019-09-12 | |
334,11 | SEK | 2023-12-01 | |
334,22 | SEK | 2023-11-23 | |
334,22 | SEK | 2019-09-19 | |
334,44 | SEK | 2019-11-21 | |
334,61 | SEK | 2019-09-30 | |
334,73 | SEK | 2019-10-10 | |
334,80 | SEK | 2019-09-09 | |
334,84 | SEK | 2023-11-22 | |
334,87 | SEK | 2019-12-03 | |
334,89 | SEK | 2019-12-02 | |
334,92 | SEK | 2023-12-07 | |
334,96 | SEK | 2023-12-12 | |
335,01 | SEK | 2024-07-15 | |
335,01 | SEK | 2019-11-12 | |
335,01 | SEK | 2019-08-14 | |
335,05 | SEK | 2023-12-04 | |
335,23 | SEK | 2023-07-13 | |
335,53 | SEK | 2023-12-13 | |
335,54 | SEK | 2019-10-08 | |
335,67 | SEK | 2019-09-27 | |
335,78 | SEK | 2023-07-20 | |
335,79 | SEK | 2019-10-18 | |
336,18 | SEK | 2019-10-01 | |
336,41 | SEK | 2023-09-25 | |
336,43 | SEK | 2023-06-05 | |
336,62 | SEK | 2023-12-06 | |
336,65 | SEK | 2023-07-11 | |
336,70 | SEK | 2023-12-11 | |
336,73 | SEK | 2019-08-13 | |
336,85 | SEK | 2019-12-04 | |
336,87 | SEK | 2019-10-04 | |
336,93 | SEK | 2023-12-08 | |
336,98 | SEK | 2019-10-09 | |
337,13 | SEK | 2023-09-11 | |
337,50 | SEK | 2019-10-11 | |
337,57 | SEK | 2019-11-18 | |
337,59 | SEK | 2024-05-29 | |
337,72 | SEK | 2019-11-22 | |
337,74 | SEK | 2019-12-05 | |
338,18 | SEK | 2019-10-15 | |
338,30 | SEK | 2019-11-25 | |
338,42 | SEK | 2019-10-17 | |
339,18 | SEK | 2019-10-14 | |
339,56 | SEK | 2024-07-16 | |
339,62 | SEK | 2019-10-22 | |
339,65 | SEK | 2023-08-21 | |
339,76 | SEK | 2019-11-11 | |
339,91 | SEK | 2024-01-31 | |
340,10 | SEK | 2019-10-07 | |
340,11 | SEK | 2024-01-23 | |
340,16 | SEK | 2024-01-30 | |
340,25 | SEK | 2023-08-17 | |
340,29 | SEK | 2023-08-18 | |
340,73 | SEK | 2024-01-04 | |
340,99 | SEK | 2024-01-19 | |
341,02 | SEK | 2023-09-06 | |
341,08 | SEK | 2019-08-08 | |
341,15 | SEK | 2023-12-18 | |
341,17 | SEK | 2023-07-21 | |
341,29 | SEK | 2023-08-15 | |
341,29 | SEK | 2023-12-22 | |
341,31 | SEK | 2023-07-24 | |
341,34 | SEK | 2019-10-23 | |
341,62 | SEK | 2023-06-27 | |
341,82 | SEK | 2023-09-12 | |
341,82 | SEK | 2019-12-06 | |
341,84 | SEK | 2023-07-12 | |
341,92 | SEK | 2019-11-08 | |
342,06 | SEK | 2019-07-25 | |
342,25 | SEK | 2024-02-01 | |
342,34 | SEK | 2019-11-06 | |
342,48 | SEK | 2023-08-16 | |
342,49 | SEK | 2024-01-24 | |
342,53 | SEK | 2023-06-28 | |
342,55 | SEK | 2023-06-14 | |
342,65 | SEK | 2019-08-09 | |
342,69 | SEK | 2023-06-13 | |
342,82 | SEK | 2024-01-18 | |
342,88 | SEK | 2019-11-07 | |
342,97 | SEK | 2023-09-05 | |
342,98 | SEK | 2023-08-22 | |
343,25 | SEK | 2024-01-25 | |
343,31 | SEK | 2024-01-26 | |
343,32 | SEK | 2024-01-22 | |
343,32 | SEK | 2024-01-10 | |
343,41 | SEK | 2019-08-02 | |
343,56 | SEK | 2023-06-12 | |
343,66 | SEK | 2023-08-09 | |
343,68 | SEK | 2023-06-07 | |
343,68 | SEK | 2023-09-22 | |
343,78 | SEK | 2023-12-21 | |
343,79 | SEK | 2023-08-08 | |
343,83 | SEK | 2023-06-16 | |
343,87 | SEK | 2024-02-02 | |
343,90 | SEK | 2024-01-05 | |
343,93 | SEK | 2019-07-29 | |
343,96 | SEK | 2023-08-04 | |
344,09 | SEK | 2019-10-24 | |
344,10 | SEK | 2019-12-10 | |
344,24 | SEK | 2023-06-22 | |
344,32 | SEK | 2024-05-28 | |
344,35 | SEK | 2023-06-15 | |
344,37 | SEK | 2023-09-21 | |
344,38 | SEK | 2024-03-08 | |
344,56 | SEK | 2023-06-26 | |
344,59 | SEK | 2023-12-14 | |
344,60 | SEK | 2023-06-09 | |
344,61 | SEK | 2024-01-17 | |
344,69 | SEK | 2023-08-14 | |
344,70 | SEK | 2024-01-29 | |
344,74 | SEK | 2024-02-15 | |
344,75 | SEK | 2023-08-07 | |
344,88 | SEK | 2023-09-01 | |
345,06 | SEK | 2023-12-28 | |
345,10 | SEK | 2024-03-07 | |
345,15 | SEK | 2019-12-11 | |
345,19 | SEK | 2023-12-27 | |
345,37 | SEK | 2023-06-29 | |
345,38 | SEK | 2019-10-31 | |
345,41 | SEK | 2024-02-23 | |
345,51 | SEK | 2024-01-09 | |
345,57 | SEK | 2024-01-11 | |
345,63 | SEK | 2024-02-09 | |
345,69 | SEK | 2024-05-27 | |
345,69 | SEK | 2019-07-26 | |
345,85 | SEK | 2024-02-05 | |
345,86 | SEK | 2019-12-09 | |
345,99 | SEK | 2023-12-15 | |
346,03 | SEK | 2023-08-31 | |
346,15 | SEK | 2024-01-03 | |
346,34 | SEK | 2023-12-20 | |
346,36 | SEK | 2019-10-25 | |
346,42 | SEK | 2024-02-26 | |
346,43 | SEK | 2023-09-04 | |
346,43 | SEK | 2019-07-30 | |
346,51 | SEK | 2019-10-30 | |
346,55 | SEK | 2024-02-29 | |
346,56 | SEK | 2024-04-16 | |
346,84 | SEK | 2019-12-12 | |
346,89 | SEK | 2024-01-08 | |
347,03 | SEK | 2024-02-19 | |
347,12 | SEK | 2024-04-22 | |
347,14 | SEK | 2024-02-08 | |
347,15 | SEK | 2023-07-25 | |
347,16 | SEK | 2024-03-11 | |
347,24 | SEK | 2024-02-16 | |
347,25 | SEK | 2023-07-26 | |
347,33 | SEK | 2024-03-01 | |
347,34 | SEK | 2024-03-12 | |
347,46 | SEK | 2024-01-16 | |
347,51 | SEK | 2024-04-25 | |
347,62 | SEK | 2024-02-22 | |
347,63 | SEK | 2023-08-30 | |
347,69 | SEK | 2023-07-10 | |
347,69 | SEK | 2023-08-10 | |
347,74 | SEK | 2024-01-02 | |
347,89 | SEK | 2024-01-15 | |
348,12 | SEK | 2024-04-19 | |
348,14 | SEK | 2023-08-03 | |
348,19 | SEK | 2019-11-01 | |
348,20 | SEK | 2024-03-04 | |
348,30 | SEK | 2023-06-30 | |
348,40 | SEK | 2024-05-24 | |
348,41 | SEK | 2023-08-23 | |
348,42 | SEK | 2023-08-25 | |
348,48 | SEK | 2019-07-24 | |
348,51 | SEK | 2023-08-28 | |
348,51 | SEK | 2024-02-27 | |
348,63 | SEK | 2024-01-12 | |
348,76 | SEK | 2024-03-05 | |
348,82 | SEK | 2023-09-13 | |
348,83 | SEK | 2019-07-31 | |
348,84 | SEK | 2024-04-18 | |
348,92 | SEK | 2023-06-21 | |
348,93 | SEK | 2019-11-05 | |
349,02 | SEK | 2019-07-23 | |
349,10 | SEK | 2024-02-21 | |
349,19 | SEK | 2024-03-06 | |
349,35 | SEK | 2024-02-28 | |
349,47 | SEK | 2024-04-17 | |
349,51 | SEK | 2019-12-13 | |
349,53 | SEK | 2019-07-22 | |
349,69 | SEK | 2019-10-28 | |
349,72 | SEK | 2024-02-07 | |
349,78 | SEK | 2024-04-23 | |
349,86 | SEK | 2024-03-13 | |
349,87 | SEK | 2023-12-19 | |
349,89 | SEK | 2023-08-29 | |
350,01 | SEK | 2023-09-19 | |
350,04 | SEK | 2023-08-11 | |
350,09 | SEK | 2019-11-04 | |
350,15 | SEK | 2024-04-24 | |
350,19 | SEK | 2023-07-07 | |
350,24 | SEK | 2024-02-20 | |
350,40 | SEK | 2023-07-06 | |
350,40 | SEK | 2023-06-19 | |
350,40 | SEK | 2019-10-29 | |
350,66 | SEK | 2023-07-27 | |
350,72 | SEK | 2023-08-02 | |
350,79 | SEK | 2023-07-05 | |
350,84 | SEK | 2019-08-01 | |
351,22 | SEK | 2024-02-06 | |
351,34 | SEK | 2023-09-20 | |
351,58 | SEK | 2024-03-18 | |
351,58 | SEK | 2024-05-23 | |
351,64 | SEK | 2024-03-19 | |
351,78 | SEK | 2023-09-14 | |
352,07 | SEK | 2023-06-20 | |
352,40 | SEK | 2023-08-24 | |
352,50 | SEK | 2023-09-15 | |
352,52 | SEK | 2023-07-03 | |
352,61 | SEK | 2023-07-28 | |
353,00 | SEK | 2023-07-04 | |
353,29 | SEK | 2019-12-16 | |
353,34 | SEK | 2024-03-14 | |
353,45 | SEK | 2019-12-17 | |
353,54 | SEK | 2023-09-18 | |
353,94 | SEK | 2023-07-31 | |
354,01 | SEK | 2024-03-15 | |
355,18 | SEK | 2024-03-20 | |
355,29 | SEK | 2023-08-01 | |
356,09 | SEK | 2020-02-10 | |
356,12 | SEK | 2024-04-26 | |
356,35 | SEK | 2024-05-22 | |
356,61 | SEK | 2024-04-15 | |
356,64 | SEK | 2019-12-18 | |
357,70 | SEK | 2024-04-30 | |
358,46 | SEK | 2024-05-02 | |
358,70 | SEK | 2024-03-25 | |
358,76 | SEK | 2020-02-07 | |
359,28 | SEK | 2024-04-29 | |
359,50 | SEK | 2020-02-11 | |
359,58 | SEK | 2019-12-19 | |
359,70 | SEK | 2024-05-21 | |
359,75 | SEK | 2019-12-20 | |
359,78 | SEK | 2024-03-21 | |
360,08 | SEK | 2024-03-22 | |
360,15 | SEK | 2019-12-27 | |
360,44 | SEK | 2024-05-20 | |
360,50 | SEK | 2019-12-23 | |
360,75 | SEK | 2024-03-26 | |
360,78 | SEK | 2024-05-15 | |
361,01 | SEK | 2024-04-12 | |
361,08 | SEK | 2024-05-16 | |
361,17 | SEK | 2020-02-12 | |
361,17 | SEK | 2020-02-21 | |
361,40 | SEK | 2019-12-30 | |
361,81 | SEK | 2024-05-10 | |
362,09 | SEK | 2024-04-11 | |
362,19 | SEK | 2024-05-17 | |
362,29 | SEK | 2020-01-07 | |
362,35 | SEK | 2024-04-03 | |
362,57 | SEK | 2024-05-03 | |
362,57 | SEK | 2020-01-31 | |
362,79 | SEK | 2020-01-15 | |
362,81 | SEK | 2024-05-06 | |
362,89 | SEK | 2024-05-14 | |
362,99 | SEK | 2024-05-07 | |
363,16 | SEK | 2024-05-08 | |
363,17 | SEK | 2024-03-27 | |
363,22 | SEK | 2024-05-13 | |
363,71 | SEK | 2020-02-13 | |
363,75 | SEK | 2020-01-08 | |
364,09 | SEK | 2020-01-14 | |
364,15 | SEK | 2024-04-02 | |
364,44 | SEK | 2020-01-13 | |
364,45 | SEK | 2020-01-30 | |
364,48 | SEK | 2024-04-08 | |
364,93 | SEK | 2024-04-04 | |
365,11 | SEK | 2020-01-03 | |
365,26 | SEK | 2020-01-16 | |
365,61 | SEK | 2020-02-14 | |
365,65 | SEK | 2020-01-09 | |
365,80 | SEK | 2020-01-02 | |
366,10 | SEK | 2024-04-09 | |
366,22 | SEK | 2024-04-05 | |
366,29 | SEK | 2024-04-10 | |
366,41 | SEK | 2020-02-18 | |
366,72 | SEK | 2020-01-17 | |
366,90 | SEK | 2020-02-17 | |
367,69 | SEK | 2020-01-10 | |
367,73 | SEK | 2020-01-28 | |
367,81 | SEK | 2020-01-27 | |
367,84 | SEK | 2020-02-03 | |
368,09 | SEK | 2020-02-20 | |
368,66 | SEK | 2024-03-28 | |
368,72 | SEK | 2020-01-21 | |
368,94 | SEK | 2020-02-19 | |
369,03 | SEK | 2020-02-06 | |
369,10 | SEK | 2020-01-23 | |
369,58 | SEK | 2020-02-04 | |
369,60 | SEK | 2020-01-20 | |
369,91 | SEK | 2020-01-22 | |
370,72 | SEK | 2020-02-05 | |
371,05 | SEK | 2020-01-29 | |
376,13 | SEK | 2020-01-24 |