| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 349,53 | SEK | 2019-07-22 | |
| 349,02 | SEK | 2019-07-23 | |
| 348,48 | SEK | 2019-07-24 | |
| 342,06 | SEK | 2019-07-25 | |
| 345,69 | SEK | 2019-07-26 | |
| 343,93 | SEK | 2019-07-29 | |
| 346,43 | SEK | 2019-07-30 | |
| 348,83 | SEK | 2019-07-31 | |
| 350,84 | SEK | 2019-08-01 | |
| 343,41 | SEK | 2019-08-02 | |
| 332,31 | SEK | 2019-08-05 | |
| 332,56 | SEK | 2019-08-06 | |
| 330,07 | SEK | 2019-08-07 | |
| 341,08 | SEK | 2019-08-08 | |
| 342,65 | SEK | 2019-08-09 | |
| 332,66 | SEK | 2019-08-12 | |
| 336,73 | SEK | 2019-08-13 | |
| 335,01 | SEK | 2019-08-14 | |
| 328,40 | SEK | 2019-08-15 | |
| 331,65 | SEK | 2019-08-16 | |
| 332,45 | SEK | 2019-08-19 | |
| 327,77 | SEK | 2019-08-20 | |
| 330,40 | SEK | 2019-08-21 | |
| 332,58 | SEK | 2019-08-22 | |
| 326,25 | SEK | 2019-08-23 | |
| 319,52 | SEK | 2019-08-26 | |
| 317,73 | SEK | 2019-08-27 | |
| 318,00 | SEK | 2019-08-28 | |
| 321,12 | SEK | 2019-08-29 | |
| 329,85 | SEK | 2019-08-30 | |
| 330,84 | SEK | 2019-09-02 | |
| 332,81 | SEK | 2019-09-03 | |
| 329,64 | SEK | 2019-09-04 | |
| 332,38 | SEK | 2019-09-05 | |
| 333,30 | SEK | 2019-09-06 | |
| 334,80 | SEK | 2019-09-09 | |
| 328,45 | SEK | 2019-09-10 | |
| 333,54 | SEK | 2019-09-11 | |
| 333,99 | SEK | 2019-09-12 | |
| 332,01 | SEK | 2019-09-13 | |
| 329,72 | SEK | 2019-09-16 | |
| 329,45 | SEK | 2019-09-17 | |
| 333,28 | SEK | 2019-09-18 | |
| 334,22 | SEK | 2019-09-19 | |
| 331,10 | SEK | 2019-09-20 | |
| 332,74 | SEK | 2019-09-23 | |
| 329,06 | SEK | 2019-09-24 | |
| 326,16 | SEK | 2019-09-25 | |
| 331,83 | SEK | 2019-09-26 | |
| 335,67 | SEK | 2019-09-27 | |
| 334,61 | SEK | 2019-09-30 | |
| 336,18 | SEK | 2019-10-01 | |
| 331,50 | SEK | 2019-10-02 | |
| 331,11 | SEK | 2019-10-03 | |
| 336,87 | SEK | 2019-10-04 | |
| 340,10 | SEK | 2019-10-07 | |
| 335,54 | SEK | 2019-10-08 | |
| 336,98 | SEK | 2019-10-09 | |
| 334,73 | SEK | 2019-10-10 | |
| 337,50 | SEK | 2019-10-11 | |
| 339,18 | SEK | 2019-10-14 | |
| 338,18 | SEK | 2019-10-15 | |
| 333,20 | SEK | 2019-10-16 | |
| 338,42 | SEK | 2019-10-17 | |
| 335,79 | SEK | 2019-10-18 | |
| 333,88 | SEK | 2019-10-21 | |
| 339,62 | SEK | 2019-10-22 | |
| 341,34 | SEK | 2019-10-23 | |
| 344,09 | SEK | 2019-10-24 | |
| 346,36 | SEK | 2019-10-25 | |
| 349,69 | SEK | 2019-10-28 | |
| 350,40 | SEK | 2019-10-29 | |
| 346,51 | SEK | 2019-10-30 | |
| 345,38 | SEK | 2019-10-31 | |
| 348,19 | SEK | 2019-11-01 | |
| 350,09 | SEK | 2019-11-04 | |
| 348,93 | SEK | 2019-11-05 | |
| 342,34 | SEK | 2019-11-06 | |
| 342,88 | SEK | 2019-11-07 | |
| 341,92 | SEK | 2019-11-08 | |
| 339,76 | SEK | 2019-11-11 | |
| 335,01 | SEK | 2019-11-12 | |
| 333,98 | SEK | 2019-11-13 | |
| 333,73 | SEK | 2019-11-14 | |
| 337,57 | SEK | 2019-11-18 | |
| 332,87 | SEK | 2019-11-19 | |
| 334,44 | SEK | 2019-11-21 | |
| 337,72 | SEK | 2019-11-22 | |
| 338,30 | SEK | 2019-11-25 | |
| 330,83 | SEK | 2019-11-26 | |
| 328,69 | SEK | 2019-11-27 | |
| 331,43 | SEK | 2019-11-28 | |
| 333,85 | SEK | 2019-11-29 | |
| 334,89 | SEK | 2019-12-02 | |
| 334,87 | SEK | 2019-12-03 | |
| 336,85 | SEK | 2019-12-04 | |
| 337,74 | SEK | 2019-12-05 | |
| 341,82 | SEK | 2019-12-06 | |
| 345,86 | SEK | 2019-12-09 | |
| 344,10 | SEK | 2019-12-10 | |
| 345,15 | SEK | 2019-12-11 | |
| 346,84 | SEK | 2019-12-12 | |
| 349,51 | SEK | 2019-12-13 | |
| 353,29 | SEK | 2019-12-16 | |
| 353,45 | SEK | 2019-12-17 | |
| 356,64 | SEK | 2019-12-18 | |
| 359,58 | SEK | 2019-12-19 | |
| 359,75 | SEK | 2019-12-20 | |
| 360,50 | SEK | 2019-12-23 | |
| 360,15 | SEK | 2019-12-27 | |
| 361,40 | SEK | 2019-12-30 | |
| 365,80 | SEK | 2020-01-02 | |
| 365,11 | SEK | 2020-01-03 | |
| 362,29 | SEK | 2020-01-07 | |
| 363,75 | SEK | 2020-01-08 | |
| 365,65 | SEK | 2020-01-09 | |
| 367,69 | SEK | 2020-01-10 | |
| 364,44 | SEK | 2020-01-13 | |
| 364,09 | SEK | 2020-01-14 | |
| 362,79 | SEK | 2020-01-15 | |
| 365,26 | SEK | 2020-01-16 | |
| 366,72 | SEK | 2020-01-17 | |
| 369,60 | SEK | 2020-01-20 | |
| 368,72 | SEK | 2020-01-21 | |
| 369,91 | SEK | 2020-01-22 | |
| 369,10 | SEK | 2020-01-23 | |
| 376,13 | SEK | 2020-01-24 | |
| 367,81 | SEK | 2020-01-27 | |
| 367,73 | SEK | 2020-01-28 | |
| 371,05 | SEK | 2020-01-29 | |
| 364,45 | SEK | 2020-01-30 | |
| 362,57 | SEK | 2020-01-31 | |
| 367,84 | SEK | 2020-02-03 | |
| 369,58 | SEK | 2020-02-04 | |
| 370,72 | SEK | 2020-02-05 | |
| 369,03 | SEK | 2020-02-06 | |
| 358,76 | SEK | 2020-02-07 | |
| 356,09 | SEK | 2020-02-10 | |
| 359,50 | SEK | 2020-02-11 | |
| 361,17 | SEK | 2020-02-12 | |
| 363,71 | SEK | 2020-02-13 | |
| 365,61 | SEK | 2020-02-14 | |
| 366,90 | SEK | 2020-02-17 | |
| 366,41 | SEK | 2020-02-18 | |
| 368,94 | SEK | 2020-02-19 | |
| 368,09 | SEK | 2020-02-20 | |
| 361,17 | SEK | 2020-02-21 | |
| 326,38 | SEK | 2020-02-27 | |
| 317,60 | SEK | 2020-02-28 | |
| 323,38 | SEK | 2020-03-02 | |
| 325,27 | SEK | 2020-03-03 | |
| 326,65 | SEK | 2020-03-04 | |
| 317,75 | SEK | 2020-03-05 | |
| 292,34 | SEK | 2020-03-06 | |
| 275,05 | SEK | 2020-03-09 | |
| 279,00 | SEK | 2020-03-10 | |
| 277,18 | SEK | 2020-03-11 | |
| 250,47 | SEK | 2020-03-13 | |
| 238,50 | SEK | 2020-03-16 | |
| 228,56 | SEK | 2020-03-17 | |
| 219,67 | SEK | 2020-03-18 | |
| 203,09 | SEK | 2020-03-19 | |
| 224,62 | SEK | 2020-03-20 | |
| 199,73 | SEK | 2020-03-23 | |
| 208,62 | SEK | 2020-03-24 | |
| 213,59 | SEK | 2020-03-25 | |
| 232,04 | SEK | 2020-03-26 | |
| 222,39 | SEK | 2020-03-27 | |
| 219,58 | SEK | 2020-03-30 | |
| 217,21 | SEK | 2020-03-31 | |
| 208,38 | SEK | 2020-04-01 | |
| 209,74 | SEK | 2020-04-02 | |
| 207,82 | SEK | 2020-04-03 | |
| 216,33 | SEK | 2020-04-06 | |
| 223,24 | SEK | 2020-04-07 | |
| 217,97 | SEK | 2020-04-08 | |
| 232,04 | SEK | 2020-04-09 | |
| 232,47 | SEK | 2020-04-14 | |
| 227,44 | SEK | 2020-04-15 | |
| 225,79 | SEK | 2020-04-16 | |
| 229,19 | SEK | 2020-04-17 | |
| 223,48 | SEK | 2020-04-20 | |
| 226,56 | SEK | 2020-04-22 | |
| 226,61 | SEK | 2020-04-23 | |
| 211,87 | SEK | 2020-04-24 | |
| 213,36 | SEK | 2020-04-27 | |
| 217,65 | SEK | 2020-04-28 | |
| 227,72 | SEK | 2020-04-29 | |
| 223,62 | SEK | 2020-04-30 | |
| 215,09 | SEK | 2020-05-04 | |
| 222,30 | SEK | 2020-05-05 | |
| 214,77 | SEK | 2020-05-06 | |
| 212,35 | SEK | 2020-05-07 | |
| 211,60 | SEK | 2020-05-08 | |
| 210,32 | SEK | 2020-05-11 | |
| 210,87 | SEK | 2020-05-12 | |
| 204,32 | SEK | 2020-05-13 | |
| 198,51 | SEK | 2020-05-14 | |
| 209,15 | SEK | 2020-05-15 | |
| 211,24 | SEK | 2020-05-18 | |
| 211,85 | SEK | 2020-05-19 | |
| 210,49 | SEK | 2020-05-20 | |
| 216,91 | SEK | 2020-05-22 | |
| 227,62 | SEK | 2020-05-25 | |
| 234,29 | SEK | 2020-05-26 | |
| 235,42 | SEK | 2020-05-27 | |
| 233,49 | SEK | 2020-05-28 | |
| 227,12 | SEK | 2020-05-29 | |
| 229,97 | SEK | 2020-06-01 | |
| 236,64 | SEK | 2020-06-02 | |
| 249,69 | SEK | 2020-06-03 | |
| 245,06 | SEK | 2020-06-04 | |
| 256,27 | SEK | 2020-06-05 | |
| 257,95 | SEK | 2020-06-08 | |
| 260,08 | SEK | 2020-06-09 | |
| 260,87 | SEK | 2020-06-10 | |
| 250,64 | SEK | 2020-06-12 | |
| 242,32 | SEK | 2020-06-15 | |
| 253,07 | SEK | 2020-06-16 | |
| 247,57 | SEK | 2020-06-17 | |
| 248,82 | SEK | 2020-06-18 | |
| 252,98 | SEK | 2020-06-22 | |
| 251,76 | SEK | 2020-06-23 | |
| 247,73 | SEK | 2020-06-24 | |
| 242,74 | SEK | 2020-06-25 | |
| 239,89 | SEK | 2020-06-26 | |
| 234,76 | SEK | 2020-06-29 | |
| 237,23 | SEK | 2020-06-30 | |
| 243,48 | SEK | 2020-07-01 | |
| 249,78 | SEK | 2020-07-02 | |
| 246,46 | SEK | 2020-07-03 | |
| 252,05 | SEK | 2020-07-06 | |
| 250,56 | SEK | 2020-07-07 | |
| 248,85 | SEK | 2020-07-08 | |
| 250,52 | SEK | 2020-07-09 | |
| 247,30 | SEK | 2020-07-10 | |
| 247,18 | SEK | 2020-07-13 | |
| 241,50 | SEK | 2020-07-14 | |
| 245,46 | SEK | 2020-07-15 | |
| 245,87 | SEK | 2020-07-16 | |
| 247,73 | SEK | 2020-07-17 | |
| 247,98 | SEK | 2020-07-20 | |
| 254,70 | SEK | 2020-07-21 | |
| 256,78 | SEK | 2020-07-22 | |
| 253,95 | SEK | 2020-07-23 | |
| 245,51 | SEK | 2020-07-24 | |
| 247,68 | SEK | 2020-07-27 | |
| 249,04 | SEK | 2020-07-28 | |
| 251,06 | SEK | 2020-07-29 | |
| 247,85 | SEK | 2020-07-30 | |
| 247,02 | SEK | 2020-07-31 | |
| 242,37 | SEK | 2020-08-03 | |
| 241,90 | SEK | 2020-08-04 | |
| 239,74 | SEK | 2020-08-05 | |
| 238,54 | SEK | 2020-08-06 | |
| 238,37 | SEK | 2020-08-07 | |
| 237,62 | SEK | 2020-08-10 | |
| 236,75 | SEK | 2020-08-11 | |
| 233,13 | SEK | 2020-08-12 | |
| 235,02 | SEK | 2020-08-13 | |
| 233,68 | SEK | 2020-08-14 | |
| 232,19 | SEK | 2020-08-17 | |
| 229,78 | SEK | 2020-08-18 | |
| 227,43 | SEK | 2020-08-19 | |
| 222,73 | SEK | 2020-08-20 | |
| 229,66 | SEK | 2020-08-21 | |
| 229,55 | SEK | 2020-08-24 | |
| 229,37 | SEK | 2020-08-25 | |
| 229,00 | SEK | 2020-08-26 | |
| 226,47 | SEK | 2020-08-27 | |
| 227,61 | SEK | 2020-08-28 | |
| 225,80 | SEK | 2020-08-31 | |
| 229,12 | SEK | 2020-09-01 | |
| 231,86 | SEK | 2020-09-02 | |
| 238,23 | SEK | 2020-09-03 | |
| 234,58 | SEK | 2020-09-04 | |
| 233,12 | SEK | 2020-09-08 | |
| 236,07 | SEK | 2020-09-09 | |
| 235,13 | SEK | 2020-09-10 | |
| 228,83 | SEK | 2020-09-11 | |
| 231,60 | SEK | 2020-09-14 | |
| 233,99 | SEK | 2020-09-15 | |
| 235,31 | SEK | 2020-09-16 | |
| 233,78 | SEK | 2020-09-17 | |
| 232,81 | SEK | 2020-09-18 | |
| 223,11 | SEK | 2020-09-21 | |
| 225,74 | SEK | 2020-09-22 | |
| 224,41 | SEK | 2020-09-23 | |
| 224,55 | SEK | 2020-09-24 | |
| 225,82 | SEK | 2020-09-25 | |
| 227,53 | SEK | 2020-09-28 | |
| 219,04 | SEK | 2020-09-29 | |
| 218,02 | SEK | 2020-09-30 | |
| 217,08 | SEK | 2020-10-01 | |
| 219,36 | SEK | 2020-10-02 | |
| 216,32 | SEK | 2020-10-05 | |
| 223,05 | SEK | 2020-10-06 | |
| 219,11 | SEK | 2020-10-07 | |
| 218,90 | SEK | 2020-10-08 | |
| 223,41 | SEK | 2020-10-09 | |
| 221,57 | SEK | 2020-10-13 | |
| 223,65 | SEK | 2020-10-14 | |
| 222,12 | SEK | 2020-10-15 | |
| 221,85 | SEK | 2020-10-16 | |
| 222,05 | SEK | 2020-10-19 | |
| 221,96 | SEK | 2020-10-20 | |
| 223,69 | SEK | 2020-10-21 | |
| 223,65 | SEK | 2020-10-22 | |
| 224,06 | SEK | 2020-10-23 | |
| 222,42 | SEK | 2020-10-26 | |
| 220,21 | SEK | 2020-10-27 | |
| 212,72 | SEK | 2020-10-28 | |
| 211,34 | SEK | 2020-10-29 | |
| 209,13 | SEK | 2020-10-30 | |
| 214,38 | SEK | 2020-11-03 | |
| 215,19 | SEK | 2020-11-04 | |
| 221,79 | SEK | 2020-11-05 | |
| 221,87 | SEK | 2020-11-06 | |
| 234,92 | SEK | 2020-11-09 | |
| 232,40 | SEK | 2020-11-10 | |
| 234,02 | SEK | 2020-11-11 | |
| 228,18 | SEK | 2020-11-12 | |
| 226,66 | SEK | 2020-11-13 | |
| 231,12 | SEK | 2020-11-16 | |
| 232,76 | SEK | 2020-11-17 | |
| 237,34 | SEK | 2020-11-18 | |
| 238,51 | SEK | 2020-11-19 | |
| 236,07 | SEK | 2020-11-20 | |
| 235,64 | SEK | 2020-11-23 | |
| 236,88 | SEK | 2020-11-24 | |
| 238,83 | SEK | 2020-11-25 | |
| 240,26 | SEK | 2020-11-26 | |
| 240,85 | SEK | 2020-11-27 | |
| 240,01 | SEK | 2020-11-30 | |
| 243,16 | SEK | 2020-12-01 | |
| 244,87 | SEK | 2020-12-02 | |
| 248,78 | SEK | 2020-12-03 | |
| 248,15 | SEK | 2020-12-04 | |
| 248,80 | SEK | 2020-12-07 | |
| 252,86 | SEK | 2020-12-08 | |
| 251,65 | SEK | 2020-12-09 | |
| 249,62 | SEK | 2020-12-10 | |
| 252,37 | SEK | 2020-12-11 | |
| 252,44 | SEK | 2020-12-14 | |
| 249,85 | SEK | 2020-12-15 | |
| 251,17 | SEK | 2020-12-16 | |
| 253,41 | SEK | 2020-12-17 | |
| 253,75 | SEK | 2020-12-18 | |
| 245,82 | SEK | 2020-12-21 | |
| 246,02 | SEK | 2020-12-22 | |
| 247,33 | SEK | 2020-12-23 | |
| 246,93 | SEK | 2020-12-28 | |
| 248,25 | SEK | 2020-12-29 | |
| 249,61 | SEK | 2020-12-30 | |
| 254,48 | SEK | 2021-01-04 | |
| 244,27 | SEK | 2021-01-05 | |
| 245,29 | SEK | 2021-01-07 | |
| 247,57 | SEK | 2021-01-08 | |
| 247,86 | SEK | 2021-01-11 | |
| 246,17 | SEK | 2021-01-12 | |
| 250,74 | SEK | 2021-01-13 | |
| 254,67 | SEK | 2021-01-14 | |
| 255,86 | SEK | 2021-01-15 | |
| 257,79 | SEK | 2021-01-18 | |
| 251,81 | SEK | 2021-01-19 | |
| 252,94 | SEK | 2021-01-20 | |
| 247,54 | SEK | 2021-01-21 | |
| 240,68 | SEK | 2021-01-22 | |
| 242,87 | SEK | 2021-01-26 | |
| 239,55 | SEK | 2021-01-27 | |
| 238,52 | SEK | 2021-01-28 | |
| 237,51 | SEK | 2021-01-29 | |
| 238,23 | SEK | 2021-02-01 | |
| 246,00 | SEK | 2021-02-02 | |
| 247,82 | SEK | 2021-02-03 | |
| 245,58 | SEK | 2021-02-04 | |
| 246,50 | SEK | 2021-02-05 | |
| 246,58 | SEK | 2021-02-08 | |
| 242,47 | SEK | 2021-02-09 | |
| 242,14 | SEK | 2021-02-10 | |
| 243,72 | SEK | 2021-02-11 | |
| 242,50 | SEK | 2021-02-12 | |
| 240,82 | SEK | 2021-02-18 | |
| 238,71 | SEK | 2021-02-19 | |
| 229,55 | SEK | 2021-02-22 | |
| 231,44 | SEK | 2021-02-23 | |
| 234,99 | SEK | 2021-02-24 | |
| 232,91 | SEK | 2021-02-25 | |
| 227,78 | SEK | 2021-02-26 | |
| 227,22 | SEK | 2021-03-01 | |
| 220,62 | SEK | 2021-03-02 | |
| 220,87 | SEK | 2021-03-03 | |
| 230,42 | SEK | 2021-03-04 | |
| 229,46 | SEK | 2021-03-05 | |
| 225,87 | SEK | 2021-03-08 | |
| 219,96 | SEK | 2021-03-09 | |
| 224,25 | SEK | 2021-03-10 | |
| 230,62 | SEK | 2021-03-11 | |
| 232,13 | SEK | 2021-03-12 | |
| 232,99 | SEK | 2021-03-15 | |
| 235,71 | SEK | 2021-03-16 | |
| 231,75 | SEK | 2021-03-17 | |
| 238,93 | SEK | 2021-03-18 | |
| 239,92 | SEK | 2021-03-19 | |
| 237,85 | SEK | 2021-03-22 | |
| 238,92 | SEK | 2021-03-23 | |
| 236,42 | SEK | 2021-03-24 | |
| 231,22 | SEK | 2021-03-25 | |
| 233,07 | SEK | 2021-03-26 | |
| 232,26 | SEK | 2021-03-29 | |
| 235,33 | SEK | 2021-03-30 | |
| 236,68 | SEK | 2021-03-31 | |
| 237,52 | SEK | 2021-04-01 | |
| 239,69 | SEK | 2021-04-06 | |
| 241,26 | SEK | 2021-04-07 | |
| 240,06 | SEK | 2021-04-08 | |
| 238,71 | SEK | 2021-04-09 | |
| 239,72 | SEK | 2021-04-12 | |
| 237,65 | SEK | 2021-04-13 | |
| 236,88 | SEK | 2021-04-14 | |
| 238,84 | SEK | 2021-04-15 | |
| 236,54 | SEK | 2021-04-16 | |
| 238,28 | SEK | 2021-04-19 | |
| 239,21 | SEK | 2021-04-20 | |
| 238,77 | SEK | 2021-04-22 | |
| 238,81 | SEK | 2021-04-23 | |
| 239,16 | SEK | 2021-04-26 | |
| 239,44 | SEK | 2021-04-27 | |
| 238,19 | SEK | 2021-04-28 | |
| 238,63 | SEK | 2021-04-29 | |
| 238,02 | SEK | 2021-04-30 | |
| 236,72 | SEK | 2021-05-03 | |
| 237,70 | SEK | 2021-05-04 | |
| 239,79 | SEK | 2021-05-05 | |
| 242,45 | SEK | 2021-05-06 | |
| 244,06 | SEK | 2021-05-07 | |
| 244,35 | SEK | 2021-05-10 | |
| 242,04 | SEK | 2021-05-11 | |
| 242,85 | SEK | 2021-05-12 | |
| 243,64 | SEK | 2021-05-14 | |
| 240,84 | SEK | 2021-05-17 | |
| 241,34 | SEK | 2021-05-18 | |
| 241,20 | SEK | 2021-05-19 | |
| 241,41 | SEK | 2021-05-20 | |
| 240,54 | SEK | 2021-05-21 | |
| 240,69 | SEK | 2021-05-24 | |
| 239,80 | SEK | 2021-05-25 | |
| 240,74 | SEK | 2021-05-26 | |
| 241,45 | SEK | 2021-05-27 | |
| 245,27 | SEK | 2021-05-28 | |
| 247,28 | SEK | 2021-05-31 | |
| 250,65 | SEK | 2021-06-01 | |
| 252,50 | SEK | 2021-06-02 | |
| 255,40 | SEK | 2021-06-04 | |
| 256,80 | SEK | 2021-06-07 | |
| 255,98 | SEK | 2021-06-08 | |
| 257,15 | SEK | 2021-06-09 | |
| 257,12 | SEK | 2021-06-10 | |
| 255,29 | SEK | 2021-06-11 | |
| 257,52 | SEK | 2021-06-14 | |
| 256,30 | SEK | 2021-06-15 | |
| 259,28 | SEK | 2021-06-16 | |
| 263,19 | SEK | 2021-06-17 | |
| 262,97 | SEK | 2021-06-18 | |
| 260,46 | SEK | 2021-06-21 | |
| 258,99 | SEK | 2021-06-22 | |
| 263,54 | SEK | 2021-06-23 | |
| 264,44 | SEK | 2021-06-24 | |
| 262,14 | SEK | 2021-06-28 | |
| 261,81 | SEK | 2021-06-29 | |
| 258,80 | SEK | 2021-06-30 | |
| 259,00 | SEK | 2021-07-01 | |
| 259,41 | SEK | 2021-07-02 | |
| 257,30 | SEK | 2021-07-05 | |
| 253,50 | SEK | 2021-07-06 | |
| 251,81 | SEK | 2021-07-07 | |
| 247,88 | SEK | 2021-07-08 | |
| 250,92 | SEK | 2021-07-12 | |
| 253,80 | SEK | 2021-07-13 | |
| 260,53 | SEK | 2021-07-14 | |
| 260,19 | SEK | 2021-07-15 | |
| 258,91 | SEK | 2021-07-16 | |
| 251,79 | SEK | 2021-07-19 | |
| 249,90 | SEK | 2021-07-20 | |
| 250,61 | SEK | 2021-07-21 | |
| 251,03 | SEK | 2021-07-22 | |
| 253,56 | SEK | 2021-07-23 | |
| 251,13 | SEK | 2021-07-26 | |
| 250,69 | SEK | 2021-07-27 | |
| 252,53 | SEK | 2021-07-28 | |
| 251,45 | SEK | 2021-07-29 | |
| 250,79 | SEK | 2021-07-30 | |
| 250,15 | SEK | 2021-08-02 | |
| 244,06 | SEK | 2021-08-03 | |
| 246,78 | SEK | 2021-08-04 | |
| 249,74 | SEK | 2021-08-05 | |
| 244,58 | SEK | 2021-08-06 | |
| 248,05 | SEK | 2021-08-09 | |
| 247,10 | SEK | 2021-08-10 | |
| 246,51 | SEK | 2021-08-11 | |
| 244,81 | SEK | 2021-08-12 | |
| 240,45 | SEK | 2021-08-13 | |
| 240,66 | SEK | 2021-08-16 | |
| 236,80 | SEK | 2021-08-17 | |
| 238,16 | SEK | 2021-08-18 | |
| 233,41 | SEK | 2021-08-19 | |
| 235,17 | SEK | 2021-08-20 | |
| 237,25 | SEK | 2021-08-23 | |
| 239,66 | SEK | 2021-08-24 | |
| 242,92 | SEK | 2021-08-25 | |
| 245,10 | SEK | 2021-08-26 | |
| 242,89 | SEK | 2021-08-27 | |
| 242,99 | SEK | 2021-08-30 | |
| 246,59 | SEK | 2021-08-31 | |
| 247,68 | SEK | 2021-09-01 | |
| 242,23 | SEK | 2021-09-02 | |
| 240,54 | SEK | 2021-09-03 | |
| 240,27 | SEK | 2021-09-06 | |
| 238,19 | SEK | 2021-09-08 | |
| 232,95 | SEK | 2021-09-09 | |
| 238,45 | SEK | 2021-09-10 | |
| 238,77 | SEK | 2021-09-13 | |
| 238,66 | SEK | 2021-09-14 | |
| 236,55 | SEK | 2021-09-15 | |
| 236,75 | SEK | 2021-09-16 | |
| 233,99 | SEK | 2021-09-17 | |
| 230,13 | SEK | 2021-09-20 | |
| 230,52 | SEK | 2021-09-21 | |
| 232,80 | SEK | 2021-09-22 | |
| 236,05 | SEK | 2021-09-23 | |
| 233,01 | SEK | 2021-09-24 | |
| 233,48 | SEK | 2021-09-27 | |
| 230,34 | SEK | 2021-09-28 | |
| 228,04 | SEK | 2021-09-29 | |
| 228,68 | SEK | 2021-09-30 | |
| 228,55 | SEK | 2021-10-01 | |
| 225,98 | SEK | 2021-10-04 | |
| 222,93 | SEK | 2021-10-05 | |
| 219,51 | SEK | 2021-10-06 | |
| 222,41 | SEK | 2021-10-07 | |
| 223,08 | SEK | 2021-10-08 | |
| 222,65 | SEK | 2021-10-11 | |
| 222,16 | SEK | 2021-10-13 | |
| 222,59 | SEK | 2021-10-14 | |
| 224,44 | SEK | 2021-10-15 | |
| 224,05 | SEK | 2021-10-18 | |
| 222,69 | SEK | 2021-10-19 | |
| 221,25 | SEK | 2021-10-20 | |
| 217,10 | SEK | 2021-10-21 | |
| 210,63 | SEK | 2021-10-22 | |
| 216,40 | SEK | 2021-10-25 | |
| 214,34 | SEK | 2021-10-26 | |
| 215,12 | SEK | 2021-10-27 | |
| 210,97 | SEK | 2021-10-28 | |
| 205,41 | SEK | 2021-10-29 | |
| 205,76 | SEK | 2021-11-01 | |
| 208,79 | SEK | 2021-11-03 | |
| 212,31 | SEK | 2021-11-04 | |
| 214,81 | SEK | 2021-11-05 | |
| 215,34 | SEK | 2021-11-08 | |
| 216,64 | SEK | 2021-11-09 | |
| 220,78 | SEK | 2021-11-10 | |
| 224,77 | SEK | 2021-11-11 | |
| 224,65 | SEK | 2021-11-12 | |
| 222,18 | SEK | 2021-11-16 | |
| 218,94 | SEK | 2021-11-17 | |
| 217,88 | SEK | 2021-11-18 | |
| 220,78 | SEK | 2021-11-19 | |
| 221,05 | SEK | 2021-11-22 | |
| 218,21 | SEK | 2021-11-23 | |
| 220,19 | SEK | 2021-11-24 | |
| 222,63 | SEK | 2021-11-25 | |
| 216,38 | SEK | 2021-11-26 | |
| 215,46 | SEK | 2021-11-29 | |
| 214,58 | SEK | 2021-11-30 | |
| 218,84 | SEK | 2021-12-01 | |
| 216,95 | SEK | 2021-12-02 | |
| 222,57 | SEK | 2021-12-03 | |
| 220,12 | SEK | 2021-12-06 | |
| 222,12 | SEK | 2021-12-07 | |
| 225,68 | SEK | 2021-12-08 | |
| 223,01 | SEK | 2021-12-09 | |
| 225,56 | SEK | 2021-12-10 | |
| 225,55 | SEK | 2021-12-13 | |
| 222,33 | SEK | 2021-12-14 | |
| 217,75 | SEK | 2021-12-15 | |
| 220,16 | SEK | 2021-12-16 | |
| 221,01 | SEK | 2021-12-17 | |
| 219,49 | SEK | 2021-12-20 | |
| 217,86 | SEK | 2021-12-21 | |
| 218,17 | SEK | 2021-12-22 | |
| 219,70 | SEK | 2021-12-23 | |
| 222,80 | SEK | 2021-12-27 | |
| 223,28 | SEK | 2021-12-28 | |
| 222,28 | SEK | 2021-12-29 | |
| 224,78 | SEK | 2021-12-30 | |
| 224,31 | SEK | 2022-01-03 | |
| 223,42 | SEK | 2022-01-04 | |
| 222,67 | SEK | 2022-01-05 | |
| 221,22 | SEK | 2022-01-07 | |
| 218,93 | SEK | 2022-01-10 | |
| 220,47 | SEK | 2022-01-11 | |
| 222,24 | SEK | 2022-01-12 | |
| 223,65 | SEK | 2022-01-13 | |
| 225,11 | SEK | 2022-01-14 | |
| 227,13 | SEK | 2022-01-17 | |
| 227,06 | SEK | 2022-01-18 | |
| 229,59 | SEK | 2022-01-19 | |
| 233,30 | SEK | 2022-01-20 | |
| 236,29 | SEK | 2022-01-21 | |
| 232,58 | SEK | 2022-01-24 | |
| 231,96 | SEK | 2022-01-25 | |
| 238,83 | SEK | 2022-01-26 | |
| 244,00 | SEK | 2022-01-27 | |
| 243,83 | SEK | 2022-01-28 | |
| 246,50 | SEK | 2022-01-31 | |
| 248,49 | SEK | 2022-02-01 | |
| 245,60 | SEK | 2022-02-02 | |
| 241,71 | SEK | 2022-02-03 | |
| 239,82 | SEK | 2022-02-04 | |
| 240,57 | SEK | 2022-02-07 | |
| 241,39 | SEK | 2022-02-08 | |
| 242,07 | SEK | 2022-02-09 | |
| 250,42 | SEK | 2022-02-10 | |
| 251,64 | SEK | 2022-02-11 | |
| 252,82 | SEK | 2022-02-14 | |
| 254,72 | SEK | 2022-02-15 | |
| 257,18 | SEK | 2022-02-16 | |
| 256,64 | SEK | 2022-02-17 | |
| 257,78 | SEK | 2022-02-18 | |
| 257,54 | SEK | 2022-02-21 | |
| 257,25 | SEK | 2022-02-22 | |
| 258,81 | SEK | 2022-02-23 | |
| 255,10 | SEK | 2022-02-24 | |
| 254,08 | SEK | 2022-02-25 | |
| 267,02 | SEK | 2022-03-03 | |
| 265,53 | SEK | 2022-03-04 | |
| 263,56 | SEK | 2022-03-07 | |
| 258,41 | SEK | 2022-03-08 | |
| 262,95 | SEK | 2022-03-09 | |
| 261,67 | SEK | 2022-03-10 | |
| 263,63 | SEK | 2022-03-11 | |
| 257,95 | SEK | 2022-03-14 | |
| 254,91 | SEK | 2022-03-15 | |
| 254,72 | SEK | 2022-03-16 | |
| 256,86 | SEK | 2022-03-17 | |
| 263,00 | SEK | 2022-03-18 | |
| 269,50 | SEK | 2022-03-21 | |
| 272,93 | SEK | 2022-03-22 | |
| 277,96 | SEK | 2022-03-23 | |
| 278,78 | SEK | 2022-03-24 | |
| 282,42 | SEK | 2022-03-25 | |
| 284,00 | SEK | 2022-03-28 | |
| 281,93 | SEK | 2022-03-29 | |
| 281,95 | SEK | 2022-03-30 | |
| 284,74 | SEK | 2022-03-31 | |
| 287,85 | SEK | 2022-04-01 | |
| 293,55 | SEK | 2022-04-04 | |
| 291,39 | SEK | 2022-04-05 | |
| 283,57 | SEK | 2022-04-06 | |
| 281,71 | SEK | 2022-04-07 | |
| 279,32 | SEK | 2022-04-08 | |
| 281,03 | SEK | 2022-04-11 | |
| 283,30 | SEK | 2022-04-12 | |
| 281,25 | SEK | 2022-04-13 | |
| 279,11 | SEK | 2022-04-14 | |
| 281,36 | SEK | 2022-04-19 | |
| 278,74 | SEK | 2022-04-20 | |
| 273,63 | SEK | 2022-04-22 | |
| 269,30 | SEK | 2022-04-25 | |
| 266,69 | SEK | 2022-04-26 | |
| 266,46 | SEK | 2022-04-27 | |
| 261,42 | SEK | 2022-04-28 | |
| 268,13 | SEK | 2022-04-29 | |
| 258,28 | SEK | 2022-05-02 | |
| 257,98 | SEK | 2022-05-03 | |
| 255,12 | SEK | 2022-05-04 | |
| 257,73 | SEK | 2022-05-05 | |
| 251,36 | SEK | 2022-05-06 | |
| 248,78 | SEK | 2022-05-09 | |
| 248,98 | SEK | 2022-05-10 | |
| 247,76 | SEK | 2022-05-11 | |
| 248,26 | SEK | 2022-05-12 | |
| 254,70 | SEK | 2022-05-13 | |
| 258,09 | SEK | 2022-05-16 | |
| 262,96 | SEK | 2022-05-17 | |
| 265,10 | SEK | 2022-05-18 | |
| 261,64 | SEK | 2022-05-19 | |
| 267,21 | SEK | 2022-05-20 | |
| 268,16 | SEK | 2022-05-23 | |
| 266,56 | SEK | 2022-05-24 | |
| 268,06 | SEK | 2022-05-25 | |
| 274,46 | SEK | 2022-05-27 | |
| 276,92 | SEK | 2022-05-30 | |
| 275,88 | SEK | 2022-05-31 | |
| 271,13 | SEK | 2022-06-01 | |
| 268,50 | SEK | 2022-06-02 | |
| 268,09 | SEK | 2022-06-03 | |
| 259,58 | SEK | 2022-06-07 | |
| 261,00 | SEK | 2022-06-08 | |
| 258,28 | SEK | 2022-06-09 | |
| 254,55 | SEK | 2022-06-10 | |
| 247,07 | SEK | 2022-06-13 | |
| 246,56 | SEK | 2022-06-14 | |
| 248,41 | SEK | 2022-06-15 | |
| 243,71 | SEK | 2022-06-17 | |
| 241,62 | SEK | 2022-06-20 | |
| 242,95 | SEK | 2022-06-21 | |
| 242,70 | SEK | 2022-06-22 | |
| 243,89 | SEK | 2022-06-23 | |
| 242,93 | SEK | 2022-06-27 | |
| 246,21 | SEK | 2022-06-28 | |
| 242,19 | SEK | 2022-06-29 | |
| 239,63 | SEK | 2022-06-30 | |
| 241,03 | SEK | 2022-07-01 | |
| 241,60 | SEK | 2022-07-04 | |
| 238,29 | SEK | 2022-07-05 | |
| 242,19 | SEK | 2022-07-06 | |
| 246,43 | SEK | 2022-07-07 | |
| 246,27 | SEK | 2022-07-08 | |
| 244,12 | SEK | 2022-07-11 | |
| 238,86 | SEK | 2022-07-12 | |
| 238,36 | SEK | 2022-07-13 | |
| 234,57 | SEK | 2022-07-14 | |
| 234,45 | SEK | 2022-07-15 | |
| 238,17 | SEK | 2022-07-18 | |
| 234,66 | SEK | 2022-07-19 | |
| 235,03 | SEK | 2022-07-20 | |
| 233,32 | SEK | 2022-07-21 | |
| 235,81 | SEK | 2022-07-22 | |
| 237,37 | SEK | 2022-07-25 | |
| 241,11 | SEK | 2022-07-26 | |
| 242,77 | SEK | 2022-07-27 | |
| 247,72 | SEK | 2022-07-28 | |
| 248,99 | SEK | 2022-07-29 | |
| 247,23 | SEK | 2022-08-01 | |
| 245,05 | SEK | 2022-08-02 | |
| 244,50 | SEK | 2022-08-03 | |
| 251,45 | SEK | 2022-08-04 | |
| 253,65 | SEK | 2022-08-05 | |
| 258,98 | SEK | 2022-08-08 | |
| 260,19 | SEK | 2022-08-09 | |
| 263,83 | SEK | 2022-08-10 | |
| 263,17 | SEK | 2022-08-11 | |
| 266,02 | SEK | 2022-08-12 | |
| 272,36 | SEK | 2022-08-15 | |
| 273,50 | SEK | 2022-08-16 | |
| 272,97 | SEK | 2022-08-17 | |
| 273,16 | SEK | 2022-08-18 | |
| 271,24 | SEK | 2022-08-19 | |
| 272,16 | SEK | 2022-08-22 | |
| 274,49 | SEK | 2022-08-23 | |
| 277,59 | SEK | 2022-08-24 | |
| 276,79 | SEK | 2022-08-25 | |
| 276,38 | SEK | 2022-08-26 | |
| 276,85 | SEK | 2022-08-29 | |
| 277,14 | SEK | 2022-08-30 | |
| 270,82 | SEK | 2022-08-31 | |
| 268,41 | SEK | 2022-09-01 | |
| 271,15 | SEK | 2022-09-02 | |
| 278,78 | SEK | 2022-09-05 | |
| 273,15 | SEK | 2022-09-06 | |
| 274,40 | SEK | 2022-09-08 | |
| 274,64 | SEK | 2022-09-09 | |
| 277,30 | SEK | 2022-09-12 | |
| 275,16 | SEK | 2022-09-13 | |
| 274,77 | SEK | 2022-09-14 | |
| 274,74 | SEK | 2022-09-15 | |
| 269,76 | SEK | 2022-09-16 | |
| 273,46 | SEK | 2022-09-19 | |
| 282,84 | SEK | 2022-09-20 | |
| 286,45 | SEK | 2022-09-21 | |
| 286,11 | SEK | 2022-09-22 | |
| 284,47 | SEK | 2022-09-23 | |
| 279,19 | SEK | 2022-09-26 | |
| 277,25 | SEK | 2022-09-27 | |
| 276,54 | SEK | 2022-09-28 | |
| 271,35 | SEK | 2022-09-29 | |
| 271,57 | SEK | 2022-09-30 | |
| 283,69 | SEK | 2022-10-03 | |
| 287,81 | SEK | 2022-10-04 | |
| 285,81 | SEK | 2022-10-05 | |
| 290,57 | SEK | 2022-10-06 | |
| 290,88 | SEK | 2022-10-07 | |
| 295,98 | SEK | 2022-10-10 | |
| 294,63 | SEK | 2022-10-11 | |
| 288,83 | SEK | 2022-10-13 | |
| 290,77 | SEK | 2022-10-14 | |
| 288,58 | SEK | 2022-10-17 | |
| 289,78 | SEK | 2022-10-18 | |
| 290,79 | SEK | 2022-10-19 | |
| 296,36 | SEK | 2022-10-20 | |
| 299,16 | SEK | 2022-10-21 | |
| 297,63 | SEK | 2022-10-24 | |
| 291,59 | SEK | 2022-10-25 | |
| 288,29 | SEK | 2022-10-26 | |
| 291,09 | SEK | 2022-10-27 | |
| 293,17 | SEK | 2022-10-28 | |
| 305,13 | SEK | 2022-10-31 | |
| 310,35 | SEK | 2022-11-01 | |
| 315,91 | SEK | 2022-11-03 | |
| 320,89 | SEK | 2022-11-04 | |
| 311,78 | SEK | 2022-11-07 | |
| 306,92 | SEK | 2022-11-08 | |
| 307,98 | SEK | 2022-11-09 | |
| 291,86 | SEK | 2022-11-10 | |
| 281,18 | SEK | 2022-11-11 | |
| 282,92 | SEK | 2022-11-14 | |
| 282,48 | SEK | 2022-11-16 | |
| 274,56 | SEK | 2022-11-17 | |
| 280,08 | SEK | 2022-11-18 | |
| 284,20 | SEK | 2022-11-21 | |
| 284,99 | SEK | 2022-11-22 | |
| 276,56 | SEK | 2022-11-23 | |
| 280,96 | SEK | 2022-11-24 | |
| 276,73 | SEK | 2022-11-25 | |
| 274,03 | SEK | 2022-11-28 | |
| 279,84 | SEK | 2022-11-29 | |
| 277,46 | SEK | 2022-11-30 | |
| 280,27 | SEK | 2022-12-01 | |
| 283,66 | SEK | 2022-12-02 | |
| 271,37 | SEK | 2022-12-05 | |
| 272,23 | SEK | 2022-12-06 | |
| 273,74 | SEK | 2022-12-07 | |
| 271,29 | SEK | 2022-12-08 | |
| 266,89 | SEK | 2022-12-09 | |
| 258,30 | SEK | 2022-12-12 | |
| 259,62 | SEK | 2022-12-13 | |
| 251,98 | SEK | 2022-12-14 | |
| 256,33 | SEK | 2022-12-15 | |
| 258,49 | SEK | 2022-12-16 | |
| 259,43 | SEK | 2022-12-19 | |
| 269,74 | SEK | 2022-12-20 | |
| 268,87 | SEK | 2022-12-21 | |
| 271,53 | SEK | 2022-12-22 | |
| 277,19 | SEK | 2022-12-23 | |
| 270,64 | SEK | 2022-12-27 | |
| 271,37 | SEK | 2022-12-28 | |
| 275,97 | SEK | 2022-12-29 | |
| 265,22 | SEK | 2023-01-02 | |
| 266,52 | SEK | 2023-01-03 | |
| 263,29 | SEK | 2023-01-04 | |
| 271,02 | SEK | 2023-01-05 | |
| 274,84 | SEK | 2023-01-09 | |
| 278,71 | SEK | 2023-01-10 | |
| 285,80 | SEK | 2023-01-11 | |
| 288,78 | SEK | 2023-01-12 | |
| 287,98 | SEK | 2023-01-13 | |
| 287,22 | SEK | 2023-01-16 | |
| 287,80 | SEK | 2023-01-17 | |
| 288,81 | SEK | 2023-01-18 | |
| 283,80 | SEK | 2023-01-19 | |
| 284,44 | SEK | 2023-01-20 | |
| 284,27 | SEK | 2023-01-23 | |
| 285,21 | SEK | 2023-01-24 | |
| 286,53 | SEK | 2023-01-25 | |
| 289,61 | SEK | 2023-01-26 | |
| 291,45 | SEK | 2023-01-27 | |
| 291,27 | SEK | 2023-01-30 | |
| 296,71 | SEK | 2023-01-31 | |
| 295,47 | SEK | 2023-02-01 | |
| 299,41 | SEK | 2023-02-02 | |
| 293,66 | SEK | 2023-02-03 | |
| 290,37 | SEK | 2023-02-06 | |
| 290,93 | SEK | 2023-02-07 | |
| 292,08 | SEK | 2023-02-08 | |
| 283,17 | SEK | 2023-02-09 | |
| 283,78 | SEK | 2023-02-10 | |
| 289,56 | SEK | 2023-02-13 | |
| 289,06 | SEK | 2023-02-14 | |
| 287,04 | SEK | 2023-02-15 | |
| 285,68 | SEK | 2023-02-16 | |
| 290,36 | SEK | 2023-02-17 | |
| 288,05 | SEK | 2023-02-23 | |
| 282,67 | SEK | 2023-02-24 | |
| 280,72 | SEK | 2023-02-27 | |
| 279,85 | SEK | 2023-02-28 | |
| 280,91 | SEK | 2023-03-01 | |
| 284,56 | SEK | 2023-03-02 | |
| 286,58 | SEK | 2023-03-03 | |
| 287,23 | SEK | 2023-03-06 | |
| 291,10 | SEK | 2023-03-07 | |
| 297,20 | SEK | 2023-03-08 | |
| 299,64 | SEK | 2023-03-09 | |
| 290,52 | SEK | 2023-03-10 | |
| 282,46 | SEK | 2023-03-13 | |
| 279,80 | SEK | 2023-03-14 | |
| 273,82 | SEK | 2023-03-15 | |
| 275,86 | SEK | 2023-03-16 | |
| 274,57 | SEK | 2023-03-17 | |
| 272,62 | SEK | 2023-03-20 | |
| 271,64 | SEK | 2023-03-21 | |
| 273,21 | SEK | 2023-03-22 | |
| 270,21 | SEK | 2023-03-23 | |
| 271,11 | SEK | 2023-03-24 | |
| 275,07 | SEK | 2023-03-27 | |
| 278,56 | SEK | 2023-03-28 | |
| 282,71 | SEK | 2023-03-29 | |
| 287,02 | SEK | 2023-03-30 | |
| 288,36 | SEK | 2023-03-31 | |
| 284,29 | SEK | 2023-04-03 | |
| 285,09 | SEK | 2023-04-04 | |
| 285,36 | SEK | 2023-04-05 | |
| 283,65 | SEK | 2023-04-06 | |
| 292,08 | SEK | 2023-04-11 | |
| 295,01 | SEK | 2023-04-12 | |
| 294,80 | SEK | 2023-04-13 | |
| 293,28 | SEK | 2023-04-14 | |
| 296,09 | SEK | 2023-04-17 | |
| 294,55 | SEK | 2023-04-18 | |
| 288,56 | SEK | 2023-04-19 | |
| 287,61 | SEK | 2023-04-20 | |
| 287,56 | SEK | 2023-04-24 | |
| 286,79 | SEK | 2023-04-25 | |
| 284,79 | SEK | 2023-04-26 | |
| 289,41 | SEK | 2023-04-27 | |
| 292,43 | SEK | 2023-04-28 | |
| 293,64 | SEK | 2023-05-02 | |
| 290,72 | SEK | 2023-05-03 | |
| 293,18 | SEK | 2023-05-04 | |
| 295,32 | SEK | 2023-05-05 | |
| 298,62 | SEK | 2023-05-08 | |
| 300,54 | SEK | 2023-05-09 | |
| 305,21 | SEK | 2023-05-10 | |
| 310,02 | SEK | 2023-05-11 | |
| 314,78 | SEK | 2023-05-12 | |
| 315,60 | SEK | 2023-05-15 | |
| 320,17 | SEK | 2023-05-16 | |
| 317,88 | SEK | 2023-05-17 | |
| 322,83 | SEK | 2023-05-19 | |
| 321,18 | SEK | 2023-05-22 | |
| 322,41 | SEK | 2023-05-23 | |
| 322,36 | SEK | 2023-05-24 | |
| 327,09 | SEK | 2023-05-25 | |
| 328,44 | SEK | 2023-05-26 | |
| 331,17 | SEK | 2023-05-29 | |
| 328,98 | SEK | 2023-05-30 | |
| 323,97 | SEK | 2023-05-31 | |
| 325,34 | SEK | 2023-06-01 | |
| 332,27 | SEK | 2023-06-02 | |
| 336,43 | SEK | 2023-06-05 | |
| 343,68 | SEK | 2023-06-07 | |
| 344,60 | SEK | 2023-06-09 | |
| 343,56 | SEK | 2023-06-12 | |
| 342,69 | SEK | 2023-06-13 | |
| 342,55 | SEK | 2023-06-14 | |
| 344,35 | SEK | 2023-06-15 | |
| 343,83 | SEK | 2023-06-16 | |
| 350,40 | SEK | 2023-06-19 | |
| 352,07 | SEK | 2023-06-20 | |
| 348,92 | SEK | 2023-06-21 | |
| 344,24 | SEK | 2023-06-22 | |
| 344,56 | SEK | 2023-06-26 | |
| 341,62 | SEK | 2023-06-27 | |
| 342,53 | SEK | 2023-06-28 | |
| 345,37 | SEK | 2023-06-29 | |
| 348,30 | SEK | 2023-06-30 | |
| 352,52 | SEK | 2023-07-03 | |
| 353,00 | SEK | 2023-07-04 | |
| 350,79 | SEK | 2023-07-05 | |
| 350,40 | SEK | 2023-07-06 | |
| 350,19 | SEK | 2023-07-07 | |
| 347,69 | SEK | 2023-07-10 | |
| 336,65 | SEK | 2023-07-11 | |
| 341,84 | SEK | 2023-07-12 | |
| 335,23 | SEK | 2023-07-13 | |
| 332,45 | SEK | 2023-07-14 | |
| 330,83 | SEK | 2023-07-17 | |
| 333,55 | SEK | 2023-07-18 | |
| 333,17 | SEK | 2023-07-19 | |
| 335,78 | SEK | 2023-07-20 | |
| 341,17 | SEK | 2023-07-21 | |
| 341,31 | SEK | 2023-07-24 | |
| 347,15 | SEK | 2023-07-25 | |
| 347,25 | SEK | 2023-07-26 | |
| 350,66 | SEK | 2023-07-27 | |
| 352,61 | SEK | 2023-07-28 | |
| 353,94 | SEK | 2023-07-31 | |
| 355,29 | SEK | 2023-08-01 | |
| 350,72 | SEK | 2023-08-02 | |
| 348,14 | SEK | 2023-08-03 | |
| 343,96 | SEK | 2023-08-04 | |
| 344,75 | SEK | 2023-08-07 | |
| 343,79 | SEK | 2023-08-08 | |
| 343,66 | SEK | 2023-08-09 | |
| 347,69 | SEK | 2023-08-10 | |
| 350,04 | SEK | 2023-08-11 | |
| 344,69 | SEK | 2023-08-14 | |
| 341,29 | SEK | 2023-08-15 | |
| 342,48 | SEK | 2023-08-16 | |
| 340,25 | SEK | 2023-08-17 | |
| 340,29 | SEK | 2023-08-18 | |
| 339,65 | SEK | 2023-08-21 | |
| 342,98 | SEK | 2023-08-22 | |
| 348,41 | SEK | 2023-08-23 | |
| 352,40 | SEK | 2023-08-24 | |
| 348,42 | SEK | 2023-08-25 | |
| 348,51 | SEK | 2023-08-28 | |
| 349,89 | SEK | 2023-08-29 | |
| 347,63 | SEK | 2023-08-30 | |
| 346,03 | SEK | 2023-08-31 | |
| 344,88 | SEK | 2023-09-01 | |
| 346,43 | SEK | 2023-09-04 | |
| 342,97 | SEK | 2023-09-05 | |
| 341,02 | SEK | 2023-09-06 | |
| 333,93 | SEK | 2023-09-08 | |
| 337,13 | SEK | 2023-09-11 | |
| 341,82 | SEK | 2023-09-12 | |
| 348,82 | SEK | 2023-09-13 | |
| 351,78 | SEK | 2023-09-14 | |
| 352,50 | SEK | 2023-09-15 | |
| 353,54 | SEK | 2023-09-18 | |
| 350,01 | SEK | 2023-09-19 | |
| 351,34 | SEK | 2023-09-20 | |
| 344,37 | SEK | 2023-09-21 | |
| 343,68 | SEK | 2023-09-22 | |
| 336,41 | SEK | 2023-09-25 | |
| 331,89 | SEK | 2023-09-26 | |
| 328,29 | SEK | 2023-09-27 | |
| 325,36 | SEK | 2023-09-28 | |
| 331,21 | SEK | 2023-09-29 | |
| 327,66 | SEK | 2023-10-02 | |
| 326,29 | SEK | 2023-10-03 | |
| 316,82 | SEK | 2023-10-04 | |
| 313,74 | SEK | 2023-10-05 | |
| 306,03 | SEK | 2023-10-06 | |
| 309,73 | SEK | 2023-10-09 | |
| 318,05 | SEK | 2023-10-10 | |
| 321,21 | SEK | 2023-10-11 | |
| 321,63 | SEK | 2023-10-13 | |
| 318,18 | SEK | 2023-10-16 | |
| 316,09 | SEK | 2023-10-17 | |
| 313,62 | SEK | 2023-10-18 | |
| 309,41 | SEK | 2023-10-19 | |
| 308,21 | SEK | 2023-10-20 | |
| 309,60 | SEK | 2023-10-23 | |
| 315,76 | SEK | 2023-10-24 | |
| 313,62 | SEK | 2023-10-25 | |
| 315,86 | SEK | 2023-10-26 | |
| 320,47 | SEK | 2023-10-27 | |
| 313,22 | SEK | 2023-10-30 | |
| 311,72 | SEK | 2023-10-31 | |
| 315,73 | SEK | 2023-11-01 | |
| 326,76 | SEK | 2023-11-03 | |
| 325,72 | SEK | 2023-11-06 | |
| 330,67 | SEK | 2023-11-07 | |
| 330,19 | SEK | 2023-11-08 | |
| 326,96 | SEK | 2023-11-09 | |
| 327,07 | SEK | 2023-11-10 | |
| 325,90 | SEK | 2023-11-13 | |
| 329,95 | SEK | 2023-11-14 | |
| 331,65 | SEK | 2023-11-16 | |
| 332,17 | SEK | 2023-11-17 | |
| 332,21 | SEK | 2023-11-20 | |
| 329,00 | SEK | 2023-11-21 | |
| 334,84 | SEK | 2023-11-22 | |
| 334,22 | SEK | 2023-11-23 | |
| 332,12 | SEK | 2023-11-24 | |
| 332,50 | SEK | 2023-11-27 | |
| 330,60 | SEK | 2023-11-28 | |
| 331,53 | SEK | 2023-11-29 | |
| 331,71 | SEK | 2023-11-30 | |
| 334,11 | SEK | 2023-12-01 | |
| 335,05 | SEK | 2023-12-04 | |
| 332,51 | SEK | 2023-12-05 | |
| 336,62 | SEK | 2023-12-06 | |
| 334,92 | SEK | 2023-12-07 | |
| 336,93 | SEK | 2023-12-08 | |
| 336,70 | SEK | 2023-12-11 | |
| 334,96 | SEK | 2023-12-12 | |
| 335,53 | SEK | 2023-12-13 | |
| 344,59 | SEK | 2023-12-14 | |
| 345,99 | SEK | 2023-12-15 | |
| 341,15 | SEK | 2023-12-18 | |
| 349,87 | SEK | 2023-12-19 | |
| 346,34 | SEK | 2023-12-20 | |
| 343,78 | SEK | 2023-12-21 | |
| 341,29 | SEK | 2023-12-22 | |
| 345,19 | SEK | 2023-12-27 | |
| 345,06 | SEK | 2023-12-28 | |
| 347,74 | SEK | 2024-01-02 | |
| 346,15 | SEK | 2024-01-03 | |
| 340,73 | SEK | 2024-01-04 | |
| 343,90 | SEK | 2024-01-05 | |
| 346,89 | SEK | 2024-01-08 | |
| 345,51 | SEK | 2024-01-09 | |
| 343,32 | SEK | 2024-01-10 | |
| 345,57 | SEK | 2024-01-11 | |
| 348,63 | SEK | 2024-01-12 | |
| 347,89 | SEK | 2024-01-15 | |
| 347,46 | SEK | 2024-01-16 | |
| 344,61 | SEK | 2024-01-17 | |
| 342,82 | SEK | 2024-01-18 | |
| 340,99 | SEK | 2024-01-19 | |
| 343,32 | SEK | 2024-01-22 | |
| 340,11 | SEK | 2024-01-23 | |
| 342,49 | SEK | 2024-01-24 | |
| 343,25 | SEK | 2024-01-25 | |
| 343,31 | SEK | 2024-01-26 | |
| 344,70 | SEK | 2024-01-29 | |
| 340,16 | SEK | 2024-01-30 | |
| 339,91 | SEK | 2024-01-31 | |
| 342,25 | SEK | 2024-02-01 | |
| 343,87 | SEK | 2024-02-02 | |
| 345,85 | SEK | 2024-02-05 | |
| 351,22 | SEK | 2024-02-06 | |
| 349,72 | SEK | 2024-02-07 | |
| 347,14 | SEK | 2024-02-08 | |
| 345,63 | SEK | 2024-02-09 | |
| 344,74 | SEK | 2024-02-15 | |
| 347,24 | SEK | 2024-02-16 | |
| 347,03 | SEK | 2024-02-19 | |
| 350,24 | SEK | 2024-02-20 | |
| 349,10 | SEK | 2024-02-21 | |
| 347,62 | SEK | 2024-02-22 | |
| 345,41 | SEK | 2024-02-23 | |
| 346,42 | SEK | 2024-02-26 | |
| 348,51 | SEK | 2024-02-27 | |
| 349,35 | SEK | 2024-02-28 | |
| 346,55 | SEK | 2024-02-29 | |
| 347,33 | SEK | 2024-03-01 | |
| 348,20 | SEK | 2024-03-04 | |
| 348,76 | SEK | 2024-03-05 | |
| 349,19 | SEK | 2024-03-06 | |
| 345,10 | SEK | 2024-03-07 | |
| 344,38 | SEK | 2024-03-08 | |
| 347,16 | SEK | 2024-03-11 | |
| 347,34 | SEK | 2024-03-12 | |
| 349,86 | SEK | 2024-03-13 | |
| 353,34 | SEK | 2024-03-14 | |
| 354,01 | SEK | 2024-03-15 | |
| 351,58 | SEK | 2024-03-18 | |
| 351,64 | SEK | 2024-03-19 | |
| 355,18 | SEK | 2024-03-20 | |
| 359,78 | SEK | 2024-03-21 | |
| 360,08 | SEK | 2024-03-22 | |
| 358,70 | SEK | 2024-03-25 | |
| 360,75 | SEK | 2024-03-26 | |
| 363,17 | SEK | 2024-03-27 | |
| 368,66 | SEK | 2024-03-28 | |
| 364,15 | SEK | 2024-04-02 | |
| 362,35 | SEK | 2024-04-03 | |
| 364,93 | SEK | 2024-04-04 | |
| 366,22 | SEK | 2024-04-05 | |
| 364,48 | SEK | 2024-04-08 | |
| 366,10 | SEK | 2024-04-09 | |
| 366,29 | SEK | 2024-04-10 | |
| 362,09 | SEK | 2024-04-11 | |
| 361,01 | SEK | 2024-04-12 | |
| 356,61 | SEK | 2024-04-15 | |
| 346,56 | SEK | 2024-04-16 | |
| 349,47 | SEK | 2024-04-17 | |
| 348,84 | SEK | 2024-04-18 | |
| 348,12 | SEK | 2024-04-19 | |
| 347,12 | SEK | 2024-04-22 | |
| 349,78 | SEK | 2024-04-23 | |
| 350,15 | SEK | 2024-04-24 | |
| 347,51 | SEK | 2024-04-25 | |
| 356,12 | SEK | 2024-04-26 | |
| 359,28 | SEK | 2024-04-29 | |
| 357,70 | SEK | 2024-04-30 | |
| 358,46 | SEK | 2024-05-02 | |
| 362,57 | SEK | 2024-05-03 | |
| 362,81 | SEK | 2024-05-06 | |
| 362,99 | SEK | 2024-05-07 | |
| 363,16 | SEK | 2024-05-08 | |
| 361,81 | SEK | 2024-05-10 | |
| 363,22 | SEK | 2024-05-13 | |
| 362,89 | SEK | 2024-05-14 | |
| 360,78 | SEK | 2024-05-15 | |
| 361,08 | SEK | 2024-05-16 | |
| 362,19 | SEK | 2024-05-17 | |
| 360,44 | SEK | 2024-05-20 | |
| 359,70 | SEK | 2024-05-21 | |
| 356,35 | SEK | 2024-05-22 | |
| 351,58 | SEK | 2024-05-23 | |
| 348,40 | SEK | 2024-05-24 | |
| 345,69 | SEK | 2024-05-27 | |
| 344,32 | SEK | 2024-05-28 | |
| 337,59 | SEK | 2024-05-29 | |
| 331,99 | SEK | 2024-05-31 | |
| 322,77 | SEK | 2024-06-03 | |
| 318,05 | SEK | 2024-06-04 | |
| 318,71 | SEK | 2024-06-05 | |
| 322,53 | SEK | 2024-06-07 | |
| 312,52 | SEK | 2024-06-10 | |
| 311,81 | SEK | 2024-06-11 | |
| 299,14 | SEK | 2024-06-12 | |
| 304,45 | SEK | 2024-06-13 | |
| 307,11 | SEK | 2024-06-14 | |
| 305,75 | SEK | 2024-06-17 | |
| 307,49 | SEK | 2024-06-18 | |
| 303,21 | SEK | 2024-06-19 | |
| 309,12 | SEK | 2024-06-20 | |
| 315,50 | SEK | 2024-06-24 | |
| 313,20 | SEK | 2024-06-25 | |
| 312,19 | SEK | 2024-06-26 | |
| 313,87 | SEK | 2024-06-27 | |
| 312,15 | SEK | 2024-06-28 | |
| 312,98 | SEK | 2024-07-01 | |
| 312,53 | SEK | 2024-07-02 | |
| 313,50 | SEK | 2024-07-03 | |
| 318,16 | SEK | 2024-07-04 | |
| 314,86 | SEK | 2024-07-05 | |
| 318,52 | SEK | 2024-07-08 | |
| 322,96 | SEK | 2024-07-09 | |
| 328,41 | SEK | 2024-07-10 | |
| 329,75 | SEK | 2024-07-11 | |
| 332,83 | SEK | 2024-07-12 | |
| 335,01 | SEK | 2024-07-15 | |
| 339,56 | SEK | 2024-07-16 | |
| 332,80 | SEK | 2024-07-17 | |
| 329,40 | SEK | 2024-07-18 | |
| 330,51 | SEK | 2024-07-19 | |
| 331,78 | SEK | 2024-07-22 |