Namn | Kurs | Valuta | Datum |
---|---|---|---|
467,84 | SEK | 2020-03-23 | |
482,61 | SEK | 2020-03-16 | |
482,64 | SEK | 2020-03-17 | |
488,43 | SEK | 2020-03-24 | |
489,02 | SEK | 2020-03-18 | |
490,38 | SEK | 2020-03-19 | |
497,57 | SEK | 2020-03-13 | |
499,60 | SEK | 2020-03-20 | |
500,02 | SEK | 2020-03-12 | |
501,86 | SEK | 2020-03-25 | |
504,57 | SEK | 2020-04-01 | |
505,14 | SEK | 2020-03-27 | |
506,46 | SEK | 2020-04-02 | |
507,95 | SEK | 2020-03-26 | |
512,40 | SEK | 2020-04-03 | |
514,12 | SEK | 2020-03-30 | |
517,94 | SEK | 2020-03-31 | |
523,00 | SEK | 2020-04-06 | |
523,55 | SEK | 2020-03-11 | |
525,37 | SEK | 2020-03-09 | |
527,68 | SEK | 2020-04-08 | |
530,52 | SEK | 2020-03-10 | |
532,82 | SEK | 2020-04-07 | |
533,15 | SEK | 2019-08-15 | |
533,46 | SEK | 2019-08-06 | |
533,86 | SEK | 2019-08-07 | |
534,58 | SEK | 2019-08-14 | |
534,93 | SEK | 2019-08-26 | |
534,97 | SEK | 2019-08-05 | |
536,96 | SEK | 2019-08-28 | |
537,31 | SEK | 2019-08-27 | |
538,01 | SEK | 2019-08-16 | |
538,77 | SEK | 2019-08-13 | |
539,25 | SEK | 2019-08-12 | |
541,57 | SEK | 2019-08-09 | |
542,64 | SEK | 2019-08-08 | |
543,04 | SEK | 2020-04-09 | |
543,27 | SEK | 2019-07-18 | |
543,54 | SEK | 2019-08-23 | |
544,27 | SEK | 2019-08-19 | |
545,23 | SEK | 2019-10-03 | |
545,57 | SEK | 2019-08-20 | |
545,81 | SEK | 2019-08-29 | |
545,81 | SEK | 2020-03-06 | |
545,99 | SEK | 2019-07-17 | |
546,21 | SEK | 2020-04-15 | |
546,26 | SEK | 2019-08-21 | |
547,12 | SEK | 2019-10-02 | |
547,47 | SEK | 2019-08-22 | |
547,54 | SEK | 2019-07-22 | |
547,66 | SEK | 2019-09-25 | |
547,67 | SEK | 2019-09-10 | |
548,12 | SEK | 2019-08-02 | |
548,19 | SEK | 2019-07-19 | |
548,56 | SEK | 2020-04-16 | |
549,18 | SEK | 2019-10-08 | |
549,36 | SEK | 2019-09-06 | |
550,12 | SEK | 2019-10-04 | |
550,25 | SEK | 2019-09-04 | |
550,55 | SEK | 2019-09-09 | |
550,84 | SEK | 2020-04-14 | |
550,93 | SEK | 2019-10-10 | |
551,00 | SEK | 2020-05-04 | |
551,04 | SEK | 2019-09-11 | |
551,16 | SEK | 2019-09-05 | |
551,34 | SEK | 2019-07-24 | |
551,58 | SEK | 2019-07-25 | |
551,92 | SEK | 2019-07-23 | |
551,93 | SEK | 2019-10-23 | |
551,98 | SEK | 2019-09-03 | |
552,17 | SEK | 2019-09-26 | |
552,28 | SEK | 2019-10-21 | |
553,02 | SEK | 2019-09-12 | |
553,08 | SEK | 2019-09-13 | |
553,18 | SEK | 2019-10-09 | |
553,18 | SEK | 2019-08-30 | |
553,43 | SEK | 2019-10-24 | |
554,43 | SEK | 2019-09-16 | |
554,54 | SEK | 2019-10-07 | |
554,64 | SEK | 2019-09-30 | |
554,82 | SEK | 2019-09-17 | |
554,87 | SEK | 2019-10-25 | |
555,04 | SEK | 2020-04-21 | |
555,05 | SEK | 2019-09-27 | |
555,09 | SEK | 2019-10-18 | |
555,13 | SEK | 2020-05-14 | |
555,19 | SEK | 2019-07-26 | |
555,25 | SEK | 2019-07-29 | |
555,26 | SEK | 2019-09-18 | |
555,33 | SEK | 2019-10-22 | |
555,42 | SEK | 2020-02-28 | |
555,84 | SEK | 2019-07-31 | |
555,91 | SEK | 2019-07-30 | |
555,95 | SEK | 2020-04-22 | |
556,11 | SEK | 2019-09-23 | |
556,29 | SEK | 2019-09-24 | |
556,51 | SEK | 2020-04-24 | |
557,48 | SEK | 2019-10-14 | |
557,49 | SEK | 2019-09-19 | |
557,83 | SEK | 2019-10-31 | |
558,35 | SEK | 2019-10-11 | |
558,59 | SEK | 2019-10-17 | |
558,82 | SEK | 2019-09-20 | |
558,83 | SEK | 2020-05-05 | |
559,15 | SEK | 2019-08-01 | |
559,21 | SEK | 2020-04-20 | |
559,41 | SEK | 2020-03-02 | |
559,50 | SEK | 2019-11-01 | |
559,98 | SEK | 2019-10-16 | |
560,23 | SEK | 2020-04-23 | |
560,69 | SEK | 2019-11-06 | |
560,88 | SEK | 2020-05-06 | |
560,99 | SEK | 2019-12-03 | |
561,18 | SEK | 2019-10-15 | |
562,11 | SEK | 2019-10-30 | |
562,16 | SEK | 2019-10-28 | |
562,28 | SEK | 2020-04-17 | |
562,41 | SEK | 2019-10-01 | |
562,50 | SEK | 2020-04-30 | |
563,34 | SEK | 2019-11-07 | |
563,84 | SEK | 2020-05-15 | |
564,27 | SEK | 2019-10-29 | |
564,42 | SEK | 2019-11-04 | |
564,43 | SEK | 2019-11-05 | |
564,49 | SEK | 2019-11-15 | |
564,70 | SEK | 2019-12-04 | |
564,82 | SEK | 2019-11-22 | |
565,00 | SEK | 2020-05-13 | |
565,13 | SEK | 2019-11-21 | |
565,30 | SEK | 2019-12-11 | |
565,48 | SEK | 2019-12-05 | |
566,41 | SEK | 2020-04-27 | |
566,49 | SEK | 2019-11-14 | |
566,56 | SEK | 2020-04-28 | |
566,88 | SEK | 2019-11-13 | |
566,99 | SEK | 2019-11-11 | |
567,17 | SEK | 2020-06-15 | |
567,23 | SEK | 2019-11-18 | |
567,33 | SEK | 2020-05-07 | |
568,01 | SEK | 2019-12-02 | |
568,12 | SEK | 2019-12-12 | |
568,27 | SEK | 2019-11-20 | |
568,39 | SEK | 2020-04-29 | |
568,40 | SEK | 2019-11-08 | |
568,57 | SEK | 2019-12-06 | |
568,59 | SEK | 2020-03-03 | |
568,61 | SEK | 2019-12-10 | |
568,68 | SEK | 2020-03-05 | |
569,12 | SEK | 2019-11-12 | |
569,32 | SEK | 2020-05-08 | |
569,77 | SEK | 2020-05-11 | |
569,83 | SEK | 2019-11-19 | |
569,89 | SEK | 2020-05-22 | |
569,96 | SEK | 2020-03-04 | |
570,13 | SEK | 2020-05-19 | |
570,14 | SEK | 2019-11-29 | |
570,52 | SEK | 2019-12-09 | |
570,59 | SEK | 2020-05-12 | |
570,98 | SEK | 2019-11-25 | |
571,20 | SEK | 2020-05-20 | |
571,79 | SEK | 2019-11-26 | |
571,89 | SEK | 2020-05-27 | |
572,48 | SEK | 2020-05-18 | |
572,60 | SEK | 2019-11-27 | |
573,20 | SEK | 2019-12-13 | |
573,67 | SEK | 2020-05-29 | |
573,83 | SEK | 2020-02-27 | |
574,19 | SEK | 2020-06-12 | |
575,26 | SEK | 2020-06-11 | |
575,96 | SEK | 2020-06-01 | |
576,04 | SEK | 2019-12-16 | |
577,25 | SEK | 2019-12-17 | |
577,66 | SEK | 2020-05-26 | |
578,22 | SEK | 2019-12-18 | |
578,73 | SEK | 2020-06-02 | |
578,77 | SEK | 2020-05-28 | |
579,51 | SEK | 2019-12-19 | |
580,49 | SEK | 2020-06-04 | |
580,75 | SEK | 2019-12-30 | |
581,63 | SEK | 2020-06-05 | |
581,76 | SEK | 2019-12-20 | |
583,37 | SEK | 2019-12-27 | |
583,44 | SEK | 2020-06-09 | |
583,44 | SEK | 2020-06-29 | |
583,47 | SEK | 2020-06-08 | |
583,64 | SEK | 2020-06-03 | |
583,72 | SEK | 2019-12-23 | |
585,61 | SEK | 2020-06-25 | |
586,45 | SEK | 2020-01-03 | |
587,10 | SEK | 2020-01-02 | |
588,69 | SEK | 2020-06-16 | |
589,42 | SEK | 2020-06-10 | |
589,54 | SEK | 2020-01-07 | |
590,35 | SEK | 2020-01-08 | |
591,52 | SEK | 2020-06-30 | |
592,75 | SEK | 2020-07-30 | |
593,30 | SEK | 2020-06-24 | |
593,52 | SEK | 2020-06-17 | |
593,81 | SEK | 2020-06-26 | |
594,64 | SEK | 2020-06-18 | |
594,67 | SEK | 2020-06-22 | |
594,92 | SEK | 2020-07-31 | |
595,80 | SEK | 2020-07-14 | |
596,08 | SEK | 2020-07-01 | |
596,26 | SEK | 2020-07-27 | |
596,26 | SEK | 2020-07-24 | |
596,44 | SEK | 2020-07-28 | |
596,57 | SEK | 2020-06-23 | |
597,27 | SEK | 2020-07-29 | |
597,35 | SEK | 2020-02-26 | |
599,16 | SEK | 2020-01-09 | |
601,19 | SEK | 2020-01-14 | |
601,97 | SEK | 2020-01-10 | |
602,02 | SEK | 2020-08-03 | |
602,42 | SEK | 2020-07-16 | |
602,52 | SEK | 2020-01-13 | |
602,58 | SEK | 2020-01-31 | |
602,65 | SEK | 2020-02-03 | |
602,88 | SEK | 2020-01-27 | |
603,85 | SEK | 2020-07-17 | |
603,93 | SEK | 2020-01-15 | |
604,10 | SEK | 2020-07-02 | |
604,93 | SEK | 2020-01-30 | |
604,93 | SEK | 2020-08-04 | |
605,02 | SEK | 2020-07-10 | |
605,20 | SEK | 2020-01-28 | |
605,78 | SEK | 2020-08-05 | |
606,62 | SEK | 2020-07-08 | |
607,19 | SEK | 2020-01-16 | |
607,24 | SEK | 2020-07-15 | |
607,38 | SEK | 2020-07-20 | |
608,18 | SEK | 2020-07-13 | |
608,21 | SEK | 2020-02-25 | |
608,29 | SEK | 2020-01-29 | |
608,42 | SEK | 2020-07-22 | |
608,48 | SEK | 2020-07-07 | |
608,58 | SEK | 2020-02-04 | |
608,83 | SEK | 2020-01-23 | |
609,40 | SEK | 2020-01-21 | |
609,43 | SEK | 2020-07-06 | |
610,02 | SEK | 2020-07-09 | |
610,28 | SEK | 2020-07-23 | |
610,60 | SEK | 2020-02-24 | |
611,30 | SEK | 2020-08-06 | |
611,58 | SEK | 2020-08-10 | |
612,04 | SEK | 2020-01-17 | |
613,63 | SEK | 2020-07-21 | |
613,65 | SEK | 2020-02-05 | |
614,53 | SEK | 2020-01-22 | |
614,69 | SEK | 2020-08-11 | |
615,40 | SEK | 2020-08-12 | |
615,71 | SEK | 2020-01-24 | |
615,76 | SEK | 2020-08-14 | |
615,89 | SEK | 2020-02-10 | |
615,92 | SEK | 2020-08-07 | |
615,94 | SEK | 2020-08-13 | |
616,40 | SEK | 2020-08-18 | |
616,99 | SEK | 2020-02-07 | |
618,30 | SEK | 2020-08-19 | |
618,76 | SEK | 2020-08-17 | |
620,05 | SEK | 2020-02-06 | |
620,32 | SEK | 2020-08-20 | |
620,53 | SEK | 2020-09-08 | |
620,97 | SEK | 2020-02-11 | |
621,50 | SEK | 2020-09-11 | |
621,53 | SEK | 2020-09-09 | |
621,73 | SEK | 2020-09-21 | |
622,82 | SEK | 2020-02-12 | |
623,48 | SEK | 2020-09-10 | |
624,32 | SEK | 2020-09-22 | |
626,01 | SEK | 2020-02-13 | |
626,51 | SEK | 2020-10-30 | |
626,99 | SEK | 2020-08-21 | |
627,09 | SEK | 2020-09-04 | |
627,67 | SEK | 2020-09-14 | |
629,45 | SEK | 2020-02-21 | |
629,46 | SEK | 2020-09-17 | |
630,22 | SEK | 2020-02-14 | |
631,16 | SEK | 2020-09-18 | |
631,47 | SEK | 2020-08-31 | |
633,05 | SEK | 2020-02-18 | |
634,34 | SEK | 2020-08-24 | |
634,88 | SEK | 2020-10-28 | |
635,08 | SEK | 2020-09-15 | |
635,24 | SEK | 2020-08-28 | |
635,52 | SEK | 2020-08-25 | |
635,85 | SEK | 2020-09-23 | |
635,87 | SEK | 2020-09-01 | |
635,95 | SEK | 2020-09-24 | |
636,25 | SEK | 2020-08-26 | |
637,08 | SEK | 2020-09-16 | |
637,81 | SEK | 2020-09-25 | |
639,50 | SEK | 2020-02-19 | |
639,78 | SEK | 2020-02-20 | |
640,12 | SEK | 2020-11-02 | |
640,22 | SEK | 2020-10-29 | |
640,67 | SEK | 2020-10-27 | |
640,72 | SEK | 2020-08-27 | |
641,33 | SEK | 2020-10-26 | |
644,15 | SEK | 2020-11-03 | |
644,53 | SEK | 2020-09-03 | |
645,37 | SEK | 2020-09-02 | |
646,16 | SEK | 2020-11-04 | |
646,90 | SEK | 2020-10-02 | |
648,02 | SEK | 2020-09-29 | |
648,03 | SEK | 2020-09-28 | |
651,87 | SEK | 2020-10-05 | |
652,49 | SEK | 2020-10-23 | |
652,63 | SEK | 2020-10-01 | |
653,35 | SEK | 2020-09-30 | |
653,53 | SEK | 2020-11-10 | |
654,01 | SEK | 2020-10-22 | |
656,54 | SEK | 2020-10-06 | |
659,33 | SEK | 2020-10-07 | |
659,45 | SEK | 2020-11-12 | |
659,68 | SEK | 2020-10-21 | |
661,26 | SEK | 2020-11-06 | |
661,33 | SEK | 2020-11-11 | |
662,32 | SEK | 2020-11-17 | |
662,33 | SEK | 2020-11-05 | |
662,37 | SEK | 2020-10-09 | |
662,81 | SEK | 2020-11-19 | |
663,26 | SEK | 2020-10-20 | |
663,75 | SEK | 2020-11-20 | |
663,77 | SEK | 2020-11-18 | |
664,36 | SEK | 2020-10-08 | |
664,92 | SEK | 2020-11-25 | |
665,05 | SEK | 2020-11-13 | |
665,55 | SEK | 2020-11-09 | |
666,39 | SEK | 2020-10-15 | |
667,34 | SEK | 2020-11-16 | |
667,65 | SEK | 2020-10-19 | |
668,69 | SEK | 2020-11-24 | |
669,36 | SEK | 2020-12-07 | |
669,52 | SEK | 2020-10-16 | |
669,94 | SEK | 2020-11-23 | |
669,97 | SEK | 2020-10-12 | |
670,65 | SEK | 2020-11-30 | |
670,90 | SEK | 2020-10-13 | |
671,21 | SEK | 2020-12-03 | |
671,63 | SEK | 2020-12-04 | |
673,64 | SEK | 2020-12-02 | |
673,70 | SEK | 2020-11-27 | |
674,04 | SEK | 2020-10-14 | |
675,54 | SEK | 2020-12-10 | |
676,81 | SEK | 2020-12-21 | |
676,91 | SEK | 2020-12-14 | |
677,22 | SEK | 2020-12-01 | |
677,92 | SEK | 2020-12-08 | |
678,08 | SEK | 2020-12-15 | |
679,02 | SEK | 2020-12-11 | |
681,37 | SEK | 2020-12-16 | |
681,77 | SEK | 2020-12-17 | |
683,96 | SEK | 2020-12-09 | |
685,44 | SEK | 2020-12-18 | |
685,85 | SEK | 2020-12-29 | |
686,19 | SEK | 2020-12-22 | |
689,67 | SEK | 2020-12-23 | |
690,70 | SEK | 2020-12-30 | |
693,40 | SEK | 2020-12-28 | |
695,62 | SEK | 2021-01-05 | |
699,04 | SEK | 2021-01-04 | |
706,75 | SEK | 2021-01-29 | |
707,94 | SEK | 2021-03-05 | |
707,99 | SEK | 2021-03-04 | |
709,19 | SEK | 2021-01-07 | |
711,93 | SEK | 2021-02-26 | |
713,69 | SEK | 2021-03-08 | |
715,97 | SEK | 2021-01-28 | |
716,19 | SEK | 2021-03-25 | |
716,74 | SEK | 2021-02-01 | |
717,02 | SEK | 2021-03-03 | |
717,59 | SEK | 2021-02-23 | |
718,07 | SEK | 2021-05-19 | |
718,69 | SEK | 2021-01-08 | |
718,80 | SEK | 2021-03-09 | |
719,31 | SEK | 2021-02-24 | |
720,07 | SEK | 2021-01-12 | |
720,42 | SEK | 2021-03-10 | |
720,95 | SEK | 2021-01-11 | |
720,97 | SEK | 2021-02-25 | |
721,55 | SEK | 2021-01-27 | |
723,73 | SEK | 2021-05-11 | |
723,89 | SEK | 2021-01-15 | |
724,48 | SEK | 2021-01-13 | |
725,38 | SEK | 2021-01-19 | |
725,55 | SEK | 2021-03-24 | |
725,58 | SEK | 2021-05-12 | |
726,10 | SEK | 2021-03-11 | |
726,94 | SEK | 2021-03-22 | |
727,05 | SEK | 2021-03-17 | |
727,06 | SEK | 2021-05-17 | |
727,26 | SEK | 2021-05-18 | |
727,37 | SEK | 2021-05-14 | |
727,40 | SEK | 2021-03-01 | |
727,56 | SEK | 2021-01-22 | |
727,71 | SEK | 2021-03-12 | |
728,29 | SEK | 2021-05-20 | |
728,55 | SEK | 2021-03-02 | |
729,31 | SEK | 2021-03-19 | |
729,39 | SEK | 2021-01-21 | |
729,59 | SEK | 2021-01-26 | |
729,83 | SEK | 2021-02-22 | |
729,84 | SEK | 2021-01-14 | |
729,86 | SEK | 2021-03-18 | |
730,02 | SEK | 2021-02-02 | |
730,25 | SEK | 2021-03-15 | |
730,40 | SEK | 2021-03-23 | |
730,44 | SEK | 2021-03-26 | |
731,50 | SEK | 2021-02-03 | |
732,47 | SEK | 2021-01-20 | |
733,90 | SEK | 2021-01-25 | |
734,74 | SEK | 2021-05-25 | |
735,48 | SEK | 2021-05-21 | |
735,50 | SEK | 2021-02-04 | |
736,08 | SEK | 2021-03-16 | |
736,20 | SEK | 2022-06-22 | |
736,46 | SEK | 2021-02-05 | |
736,74 | SEK | 2021-05-26 | |
737,35 | SEK | 2021-05-24 | |
737,48 | SEK | 2021-03-29 | |
738,02 | SEK | 2021-05-27 | |
738,09 | SEK | 2021-02-19 | |
738,40 | SEK | 2021-02-18 | |
739,27 | SEK | 2022-06-17 | |
739,75 | SEK | 2021-03-30 | |
740,01 | SEK | 2021-05-10 | |
740,10 | SEK | 2021-05-04 | |
740,99 | SEK | 2022-06-16 | |
741,36 | SEK | 2021-05-06 | |
741,63 | SEK | 2022-06-21 | |
741,70 | SEK | 2021-05-07 | |
741,82 | SEK | 2021-03-31 | |
742,53 | SEK | 2021-06-01 | |
742,53 | SEK | 2021-06-03 | |
742,80 | SEK | 2021-06-02 | |
743,46 | SEK | 2021-04-21 | |
743,95 | SEK | 2021-02-09 | |
744,24 | SEK | 2021-04-08 | |
744,48 | SEK | 2021-04-09 | |
744,80 | SEK | 2021-02-11 | |
745,01 | SEK | 2021-05-28 | |
745,09 | SEK | 2021-02-08 | |
745,16 | SEK | 2021-02-10 | |
745,27 | SEK | 2021-04-07 | |
745,39 | SEK | 2021-06-04 | |
746,35 | SEK | 2021-06-07 | |
746,65 | SEK | 2022-06-23 | |
746,77 | SEK | 2021-04-20 | |
746,80 | SEK | 2021-04-12 | |
747,08 | SEK | 2021-04-30 | |
748,13 | SEK | 2021-02-12 | |
748,37 | SEK | 2021-05-03 | |
748,44 | SEK | 2021-05-05 | |
748,54 | SEK | 2021-06-08 | |
748,65 | SEK | 2021-04-15 | |
749,06 | SEK | 2021-04-14 | |
749,21 | SEK | 2021-06-09 | |
749,35 | SEK | 2021-04-29 | |
749,61 | SEK | 2022-06-14 | |
749,66 | SEK | 2021-02-17 | |
749,74 | SEK | 2021-04-01 | |
749,88 | SEK | 2021-04-22 | |
750,37 | SEK | 2022-06-30 | |
750,52 | SEK | 2021-04-19 | |
750,54 | SEK | 2021-06-10 | |
750,64 | SEK | 2021-04-13 | |
750,79 | SEK | 2021-04-06 | |
750,85 | SEK | 2021-04-23 | |
751,25 | SEK | 2021-04-27 | |
751,34 | SEK | 2021-04-28 | |
752,08 | SEK | 2021-02-16 | |
752,48 | SEK | 2021-04-26 | |
752,53 | SEK | 2022-05-12 | |
752,65 | SEK | 2021-04-16 | |
753,58 | SEK | 2022-06-15 | |
754,86 | SEK | 2022-06-13 | |
757,30 | SEK | 2021-06-11 | |
759,06 | SEK | 2021-06-15 | |
759,30 | SEK | 2021-06-14 | |
760,11 | SEK | 2022-06-29 | |
760,47 | SEK | 2022-05-19 | |
760,84 | SEK | 2022-09-30 | |
761,19 | SEK | 2022-05-24 | |
762,74 | SEK | 2021-06-16 | |
762,93 | SEK | 2022-10-13 | |
763,69 | SEK | 2022-10-03 | |
763,97 | SEK | 2022-05-11 | |
764,67 | SEK | 2022-05-25 | |
765,11 | SEK | 2022-07-01 | |
765,74 | SEK | 2022-07-05 | |
766,68 | SEK | 2022-09-29 | |
767,26 | SEK | 2022-07-14 | |
768,05 | SEK | 2022-06-27 | |
769,03 | SEK | 2022-05-16 | |
769,08 | SEK | 2021-06-21 | |
769,54 | SEK | 2022-05-23 | |
769,97 | SEK | 2022-10-21 | |
770,30 | SEK | 2021-06-17 | |
770,44 | SEK | 2021-06-23 | |
770,52 | SEK | 2022-10-20 | |
770,70 | SEK | 2022-05-10 | |
770,97 | SEK | 2022-05-09 | |
771,15 | SEK | 2022-07-19 | |
771,67 | SEK | 2021-06-22 | |
771,79 | SEK | 2022-06-10 | |
771,95 | SEK | 2022-05-06 | |
772,17 | SEK | 2022-10-19 | |
772,54 | SEK | 2022-05-13 | |
773,06 | SEK | 2022-07-13 | |
773,37 | SEK | 2022-05-17 | |
773,66 | SEK | 2022-10-11 | |
773,97 | SEK | 2022-05-20 | |
774,06 | SEK | 2022-06-28 | |
774,13 | SEK | 2022-10-25 | |
774,64 | SEK | 2021-06-24 | |
775,75 | SEK | 2021-06-18 | |
776,14 | SEK | 2022-11-07 | |
776,21 | SEK | 2022-10-17 | |
776,26 | SEK | 2022-05-18 | |
776,39 | SEK | 2022-12-20 | |
776,46 | SEK | 2022-10-26 | |
776,71 | SEK | 2022-11-04 | |
776,86 | SEK | 2022-10-12 | |
776,93 | SEK | 2022-10-27 | |
776,97 | SEK | 2022-12-30 | |
776,97 | SEK | 2022-07-15 | |
777,16 | SEK | 2022-09-28 | |
777,34 | SEK | 2022-12-28 | |
777,64 | SEK | 2022-12-19 | |
778,63 | SEK | 2022-10-24 | |
778,98 | SEK | 2021-06-28 | |
779,44 | SEK | 2022-10-18 | |
780,02 | SEK | 2021-07-19 | |
780,04 | SEK | 2022-10-07 | |
780,28 | SEK | 2021-10-05 | |
780,30 | SEK | 2022-12-21 | |
780,42 | SEK | 2022-10-28 | |
780,44 | SEK | 2022-10-14 | |
780,71 | SEK | 2022-12-22 | |
780,71 | SEK | 2022-12-27 | |
780,76 | SEK | 2022-07-18 | |
780,91 | SEK | 2022-12-23 | |
780,93 | SEK | 2022-09-26 | |
780,94 | SEK | 2022-09-23 | |
780,94 | SEK | 2022-07-06 | |
781,38 | SEK | 2021-06-30 | |
781,43 | SEK | 2022-04-25 | |
781,52 | SEK | 2022-12-16 | |
781,69 | SEK | 2022-07-20 | |
781,79 | SEK | 2021-07-08 | |
781,92 | SEK | 2022-07-25 | |
782,07 | SEK | 2022-10-10 | |
782,22 | SEK | 2022-11-03 | |
782,23 | SEK | 2022-10-04 | |
782,40 | SEK | 2022-09-27 | |
782,48 | SEK | 2022-12-29 | |
782,56 | SEK | 2021-10-04 | |
782,68 | SEK | 2022-12-15 | |
782,82 | SEK | 2022-07-12 | |
783,33 | SEK | 2022-06-02 | |
783,67 | SEK | 2022-06-07 | |
783,70 | SEK | 2021-10-06 | |
783,76 | SEK | 2021-07-01 | |
783,86 | SEK | 2022-10-05 | |
784,08 | SEK | 2022-11-08 | |
784,50 | SEK | 2022-01-28 | |
785,08 | SEK | 2022-11-09 | |
785,29 | SEK | 2022-07-21 | |
785,41 | SEK | 2021-10-01 | |
785,81 | SEK | 2023-03-20 | |
786,07 | SEK | 2022-06-09 | |
786,29 | SEK | 2022-06-03 | |
786,91 | SEK | 2021-06-29 | |
787,52 | SEK | 2022-03-15 | |
787,63 | SEK | 2021-07-02 | |
787,63 | SEK | 2021-07-20 | |
787,64 | SEK | 2022-02-24 | |
787,90 | SEK | 2022-09-22 | |
787,91 | SEK | 2023-03-21 | |
788,66 | SEK | 2022-12-07 | |
788,86 | SEK | 2022-10-31 | |
788,86 | SEK | 2022-07-26 | |
789,15 | SEK | 2021-07-09 | |
789,51 | SEK | 2022-05-27 | |
789,58 | SEK | 2022-11-01 | |
789,60 | SEK | 2022-06-08 | |
789,68 | SEK | 2022-05-02 | |
789,73 | SEK | 2021-07-06 | |
789,73 | SEK | 2021-07-27 | |
789,78 | SEK | 2022-09-16 | |
789,79 | SEK | 2021-10-12 | |
789,92 | SEK | 2022-06-01 | |
789,93 | SEK | 2022-07-22 | |
790,61 | SEK | 2023-03-17 | |
790,67 | SEK | 2022-12-12 | |
790,68 | SEK | 2022-01-25 | |
790,82 | SEK | 2022-11-02 | |
790,84 | SEK | 2022-04-28 | |
790,86 | SEK | 2022-07-08 | |
790,95 | SEK | 2023-03-16 | |
791,19 | SEK | 2021-10-13 | |
791,32 | SEK | 2023-01-03 | |
791,36 | SEK | 2022-01-27 | |
791,53 | SEK | 2023-03-15 | |
791,64 | SEK | 2022-12-08 | |
791,66 | SEK | 2022-05-04 | |
792,02 | SEK | 2022-05-03 | |
792,17 | SEK | 2022-04-22 | |
792,28 | SEK | 2022-07-07 | |
792,52 | SEK | 2022-07-27 | |
792,68 | SEK | 2022-07-11 | |
792,86 | SEK | 2023-01-04 | |
792,91 | SEK | 2022-03-14 | |
792,94 | SEK | 2022-04-26 | |
793,06 | SEK | 2022-09-19 | |
793,12 | SEK | 2022-10-06 | |
793,18 | SEK | 2022-09-07 | |
793,21 | SEK | 2021-07-28 | |
793,50 | SEK | 2022-05-31 | |
793,66 | SEK | 2021-10-11 | |
794,18 | SEK | 2022-09-20 | |
794,20 | SEK | 2021-07-30 | |
794,24 | SEK | 2022-05-05 | |
794,34 | SEK | 2021-07-21 | |
794,35 | SEK | 2022-01-24 | |
794,40 | SEK | 2022-04-27 | |
794,68 | SEK | 2021-10-08 | |
794,72 | SEK | 2022-02-23 | |
795,08 | SEK | 2023-03-24 | |
795,09 | SEK | 2021-07-29 | |
795,30 | SEK | 2022-02-04 | |
795,36 | SEK | 2022-12-09 | |
795,61 | SEK | 2023-01-05 | |
795,64 | SEK | 2022-02-08 | |
795,70 | SEK | 2021-07-12 | |
796,08 | SEK | 2022-02-03 | |
796,19 | SEK | 2022-09-01 | |
796,38 | SEK | 2022-11-11 | |
796,43 | SEK | 2021-07-22 | |
796,81 | SEK | 2021-08-02 | |
796,88 | SEK | 2021-07-16 | |
797,07 | SEK | 2023-01-10 | |
797,24 | SEK | 2022-02-07 | |
797,26 | SEK | 2022-02-22 | |
797,34 | SEK | 2023-03-23 | |
797,43 | SEK | 2022-09-06 | |
797,45 | SEK | 2021-08-03 | |
797,48 | SEK | 2021-10-14 | |
797,55 | SEK | 2023-03-28 | |
797,64 | SEK | 2021-07-07 | |
797,73 | SEK | 2022-03-09 | |
798,03 | SEK | 2022-02-25 | |
798,34 | SEK | 2021-09-29 | |
798,58 | SEK | 2022-11-10 | |
798,63 | SEK | 2021-07-26 | |
798,66 | SEK | 2023-03-22 | |
799,06 | SEK | 2022-09-02 | |
799,17 | SEK | 2021-07-15 | |
799,21 | SEK | 2022-12-06 | |
799,31 | SEK | 2022-03-08 | |
799,48 | SEK | 2021-09-30 | |
799,50 | SEK | 2023-01-09 | |
799,83 | SEK | 2022-11-17 | |
799,86 | SEK | 2021-10-07 | |
799,98 | SEK | 2021-09-28 | |
800,00 | SEK | 2022-11-14 | |
800,66 | SEK | 2023-03-27 | |
800,79 | SEK | 2022-03-16 | |
800,80 | SEK | 2022-08-09 | |
800,89 | SEK | 2021-07-23 | |
801,13 | SEK | 2022-11-16 | |
801,14 | SEK | 2021-07-13 | |
801,78 | SEK | 2022-01-31 | |
801,79 | SEK | 2022-12-14 | |
801,95 | SEK | 2022-01-26 | |
802,38 | SEK | 2022-12-05 | |
802,46 | SEK | 2022-11-15 | |
802,57 | SEK | 2022-03-10 | |
802,59 | SEK | 2022-09-21 | |
802,68 | SEK | 2021-07-14 | |
802,97 | SEK | 2022-09-14 | |
802,98 | SEK | 2023-03-14 | |
803,24 | SEK | 2022-11-28 | |
803,32 | SEK | 2022-07-28 | |
803,43 | SEK | 2021-08-04 | |
803,74 | SEK | 2023-03-13 | |
803,77 | SEK | 2022-11-29 | |
804,17 | SEK | 2021-09-21 | |
804,31 | SEK | 2022-04-29 | |
804,45 | SEK | 2022-09-15 | |
805,23 | SEK | 2021-10-15 | |
805,31 | SEK | 2021-09-20 | |
805,31 | SEK | 2021-09-22 | |
805,45 | SEK | 2022-04-19 | |
805,65 | SEK | 2022-12-13 | |
805,68 | SEK | 2022-11-25 | |
805,77 | SEK | 2022-03-11 | |
805,83 | SEK | 2022-08-10 | |
805,90 | SEK | 2023-04-26 | |
805,93 | SEK | 2022-08-05 | |
805,94 | SEK | 2022-11-23 | |
805,96 | SEK | 2022-04-20 | |
806,03 | SEK | 2022-11-30 | |
806,04 | SEK | 2022-08-03 | |
806,40 | SEK | 2022-04-13 | |
806,50 | SEK | 2021-10-18 | |
806,51 | SEK | 2022-08-31 | |
806,77 | SEK | 2022-08-01 | |
806,88 | SEK | 2022-08-02 | |
807,33 | SEK | 2022-03-17 | |
807,45 | SEK | 2022-08-04 | |
807,66 | SEK | 2022-09-08 | |
807,81 | SEK | 2022-02-01 | |
808,19 | SEK | 2022-09-13 | |
808,28 | SEK | 2022-11-21 | |
808,52 | SEK | 2021-08-16 | |
808,60 | SEK | 2021-08-17 | |
808,62 | SEK | 2023-03-29 | |
808,66 | SEK | 2022-04-21 | |
808,70 | SEK | 2022-11-18 | |
808,75 | SEK | 2022-01-21 | |
808,87 | SEK | 2023-02-22 | |
808,95 | SEK | 2022-02-28 | |
809,04 | SEK | 2021-08-19 | |
809,23 | SEK | 2022-04-12 | |
809,46 | SEK | 2022-11-22 | |
809,53 | SEK | 2023-10-30 | |
809,65 | SEK | 2023-01-19 | |
809,68 | SEK | 2023-10-27 | |
809,72 | SEK | 2022-02-14 | |
809,73 | SEK | 2022-08-29 | |
809,98 | SEK | 2022-04-11 | |
810,07 | SEK | 2022-12-02 | |
810,10 | SEK | 2022-02-18 | |
810,21 | SEK | 2022-02-09 | |
810,22 | SEK | 2021-09-27 | |
810,24 | SEK | 2021-10-19 | |
810,35 | SEK | 2022-08-08 | |
810,41 | SEK | 2021-08-05 | |
810,48 | SEK | 2021-10-21 | |
810,50 | SEK | 2021-08-06 | |
810,52 | SEK | 2023-01-11 | |
810,56 | SEK | 2022-08-30 | |
810,69 | SEK | 2023-05-08 | |
811,33 | SEK | 2022-07-29 | |
811,52 | SEK | 2021-10-20 | |
811,62 | SEK | 2023-02-24 | |
811,63 | SEK | 2023-04-27 | |
811,67 | SEK | 2023-01-20 | |
811,76 | SEK | 2022-04-14 | |
811,88 | SEK | 2023-05-09 | |
812,01 | SEK | 2021-09-24 | |
812,74 | SEK | 2023-05-05 | |
812,76 | SEK | 2022-08-11 | |
813,10 | SEK | 2022-02-02 | |
813,11 | SEK | 2022-03-07 | |
813,12 | SEK | 2021-09-23 | |
813,13 | SEK | 2022-12-01 | |
813,37 | SEK | 2021-08-12 | |
813,60 | SEK | 2021-09-15 | |
813,65 | SEK | 2022-04-06 | |
813,66 | SEK | 2023-03-30 | |
813,72 | SEK | 2023-01-25 | |
813,74 | SEK | 2021-08-18 | |
813,99 | SEK | 2022-02-15 | |
814,09 | SEK | 2023-04-05 | |
814,10 | SEK | 2023-02-28 | |
814,24 | SEK | 2023-05-04 | |
814,37 | SEK | 2021-08-13 | |
815,03 | SEK | 2023-04-25 | |
815,06 | SEK | 2022-02-16 | |
815,10 | SEK | 2021-10-22 | |
815,13 | SEK | 2021-08-09 | |
815,31 | SEK | 2023-01-23 | |
815,47 | SEK | 2022-09-09 | |
815,52 | SEK | 2023-05-10 | |
815,71 | SEK | 2022-04-07 | |
815,74 | SEK | 2023-04-06 | |
815,95 | SEK | 2022-09-12 | |
816,03 | SEK | 2023-02-21 | |
816,04 | SEK | 2023-10-26 | |
816,20 | SEK | 2023-04-13 | |
816,28 | SEK | 2023-10-31 | |
816,54 | SEK | 2023-03-10 | |
816,74 | SEK | 2022-03-24 | |
816,87 | SEK | 2022-04-08 | |
817,20 | SEK | 2022-02-17 | |
817,26 | SEK | 2021-08-11 | |
817,31 | SEK | 2021-08-20 | |
817,33 | SEK | 2021-10-25 | |
817,40 | SEK | 2023-02-27 | |
817,51 | SEK | 2021-09-16 | |
817,65 | SEK | 2023-03-02 | |
817,69 | SEK | 2021-09-17 | |
817,79 | SEK | 2021-08-23 | |
818,27 | SEK | 2023-04-28 | |
818,40 | SEK | 2021-09-14 | |
818,53 | SEK | 2022-01-18 | |
818,56 | SEK | 2022-03-18 | |
818,63 | SEK | 2023-01-24 | |
818,66 | SEK | 2023-10-23 | |
818,69 | SEK | 2023-03-31 | |
818,79 | SEK | 2021-10-28 | |
818,85 | SEK | 2021-08-10 | |
818,89 | SEK | 2023-01-12 | |
818,94 | SEK | 2023-04-12 | |
819,06 | SEK | 2023-03-01 | |
819,14 | SEK | 2022-02-11 | |
819,24 | SEK | 2021-10-27 | |
819,40 | SEK | 2021-10-26 | |
819,43 | SEK | 2021-10-29 | |
819,46 | SEK | 2023-04-24 | |
819,77 | SEK | 2023-04-20 | |
820,31 | SEK | 2022-03-01 | |
820,32 | SEK | 2023-04-04 | |
820,50 | SEK | 2023-05-11 | |
820,56 | SEK | 2023-02-23 | |
820,76 | SEK | 2021-08-24 | |
820,80 | SEK | 2023-04-19 | |
820,98 | SEK | 2023-05-03 | |
820,99 | SEK | 2021-08-27 | |
821,00 | SEK | 2023-01-13 | |
821,29 | SEK | 2023-10-20 | |
821,48 | SEK | 2022-08-12 | |
821,50 | SEK | 2021-09-13 | |
821,67 | SEK | 2021-08-31 | |
821,68 | SEK | 2022-04-01 | |
821,71 | SEK | 2022-03-25 | |
821,83 | SEK | 2022-01-19 | |
821,91 | SEK | 2022-03-21 | |
822,25 | SEK | 2022-01-20 | |
822,29 | SEK | 2023-05-02 | |
822,42 | SEK | 2023-04-21 | |
822,42 | SEK | 2022-01-14 | |
822,49 | SEK | 2023-10-25 | |
822,63 | SEK | 2023-11-01 | |
822,72 | SEK | 2023-01-18 | |
823,05 | SEK | 2021-11-01 | |
823,10 | SEK | 2021-09-03 | |
823,16 | SEK | 2023-04-03 | |
823,17 | SEK | 2023-04-11 | |
823,30 | SEK | 2022-03-04 | |
823,87 | SEK | 2022-03-02 | |
823,94 | SEK | 2021-09-01 | |
824,05 | SEK | 2021-09-09 | |
824,06 | SEK | 2021-08-30 | |
824,06 | SEK | 2021-08-25 | |
824,62 | SEK | 2023-01-17 | |
824,69 | SEK | 2021-08-26 | |
824,71 | SEK | 2022-02-10 | |
824,98 | SEK | 2021-09-10 | |
825,03 | SEK | 2023-05-12 | |
825,43 | SEK | 2023-04-17 | |
825,50 | SEK | 2023-04-14 | |
825,52 | SEK | 2021-09-08 | |
825,62 | SEK | 2023-04-18 | |
825,86 | SEK | 2023-10-24 | |
826,16 | SEK | 2022-03-22 | |
826,47 | SEK | 2022-03-30 | |
826,49 | SEK | 2023-01-26 | |
826,57 | SEK | 2022-03-29 | |
826,79 | SEK | 2021-09-07 | |
826,91 | SEK | 2023-05-16 | |
826,95 | SEK | 2022-08-23 | |
827,07 | SEK | 2022-03-23 | |
827,34 | SEK | 2021-09-02 | |
827,38 | SEK | 2023-05-15 | |
827,41 | SEK | 2022-03-31 | |
827,48 | SEK | 2022-08-26 | |
827,82 | SEK | 2021-11-02 | |
827,82 | SEK | 2022-01-10 | |
827,99 | SEK | 2022-08-24 | |
828,28 | SEK | 2021-11-03 | |
828,59 | SEK | 2022-04-05 | |
829,10 | SEK | 2023-03-03 | |
829,36 | SEK | 2023-11-06 | |
829,90 | SEK | 2022-08-25 | |
829,92 | SEK | 2022-01-11 | |
830,59 | SEK | 2023-05-17 | |
830,94 | SEK | 2023-10-04 | |
831,33 | SEK | 2023-11-28 | |
831,33 | SEK | 2023-01-27 | |
831,54 | SEK | 2022-03-03 | |
831,63 | SEK | 2021-12-20 | |
831,66 | SEK | 2023-10-19 | |
832,12 | SEK | 2022-01-13 | |
832,49 | SEK | 2022-03-28 | |
832,64 | SEK | 2022-04-04 | |
832,67 | SEK | 2023-11-21 | |
832,80 | SEK | 2023-11-07 | |
833,80 | SEK | 2023-02-10 | |
833,99 | SEK | 2023-11-03 | |
834,31 | SEK | 2023-11-10 | |
834,87 | SEK | 2023-10-05 | |
835,06 | SEK | 2023-03-06 | |
835,32 | SEK | 2023-11-09 | |
835,68 | SEK | 2023-01-30 | |
835,85 | SEK | 2023-11-13 | |
835,91 | SEK | 2022-01-12 | |
836,25 | SEK | 2023-11-20 | |
836,29 | SEK | 2023-10-06 | |
836,57 | SEK | 2023-03-08 | |
836,76 | SEK | 2023-02-17 | |
836,81 | SEK | 2023-11-16 | |
837,06 | SEK | 2022-08-22 | |
837,11 | SEK | 2021-11-04 | |
837,18 | SEK | 2023-11-02 | |
837,36 | SEK | 2023-02-13 | |
837,52 | SEK | 2023-11-29 | |
837,66 | SEK | 2023-10-03 | |
837,73 | SEK | 2023-02-14 | |
837,98 | SEK | 2023-09-28 | |
837,98 | SEK | 2023-10-09 | |
838,08 | SEK | 2023-11-08 | |
838,27 | SEK | 2021-11-09 | |
838,33 | SEK | 2023-02-15 | |
838,53 | SEK | 2022-01-07 | |
838,78 | SEK | 2023-01-31 | |
839,10 | SEK | 2023-10-18 | |
839,35 | SEK | 2023-11-15 | |
839,55 | SEK | 2023-09-26 | |
839,55 | SEK | 2023-03-07 | |
839,69 | SEK | 2023-11-14 | |
839,77 | SEK | 2022-08-15 | |
839,78 | SEK | 2023-10-02 | |
839,79 | SEK | 2023-02-16 | |
839,87 | SEK | 2023-10-17 | |
840,03 | SEK | 2021-12-21 | |
840,11 | SEK | 2023-11-17 | |
840,96 | SEK | 2023-11-27 | |
841,12 | SEK | 2022-08-19 | |
841,16 | SEK | 2023-11-22 | |
841,30 | SEK | 2023-05-24 | |
841,39 | SEK | 2023-09-27 | |
841,53 | SEK | 2023-09-29 | |
841,55 | SEK | 2021-11-05 | |
841,63 | SEK | 2023-11-24 | |
841,66 | SEK | 2022-08-16 | |
841,98 | SEK | 2021-12-06 | |
842,18 | SEK | 2023-02-09 | |
842,21 | SEK | 2023-03-09 | |
842,59 | SEK | 2022-08-17 | |
842,73 | SEK | 2023-10-10 | |
842,74 | SEK | 2021-11-08 | |
842,75 | SEK | 2021-12-17 | |
842,87 | SEK | 2022-08-18 | |
842,93 | SEK | 2021-11-10 | |
843,17 | SEK | 2021-12-02 | |
843,19 | SEK | 2023-12-04 | |
843,47 | SEK | 2023-10-16 | |
844,21 | SEK | 2023-11-30 | |
844,52 | SEK | 2023-12-01 | |
844,86 | SEK | 2021-12-22 | |
845,94 | SEK | 2023-12-05 | |
847,15 | SEK | 2021-11-11 | |
847,80 | SEK | 2023-02-01 | |
847,91 | SEK | 2021-12-15 | |
848,42 | SEK | 2023-10-11 | |
848,57 | SEK | 2023-05-22 | |
849,35 | SEK | 2023-05-23 | |
849,52 | SEK | 2023-09-25 | |
849,93 | SEK | 2023-05-19 | |
850,07 | SEK | 2021-12-03 | |
850,34 | SEK | 2021-11-30 | |
850,87 | SEK | 2023-10-13 | |
851,10 | SEK | 2021-11-12 | |
851,39 | SEK | 2023-12-07 | |
851,44 | SEK | 2021-12-14 | |
851,98 | SEK | 2021-12-01 | |
852,23 | SEK | 2023-12-06 | |
853,07 | SEK | 2023-12-22 | |
853,41 | SEK | 2023-05-25 | |
853,60 | SEK | 2023-10-12 | |
853,81 | SEK | 2023-02-02 | |
854,49 | SEK | 2023-05-26 | |
855,23 | SEK | 2022-01-05 | |
855,92 | SEK | 2023-12-08 | |
856,36 | SEK | 2023-02-06 | |
856,50 | SEK | 2023-05-31 | |
856,94 | SEK | 2021-12-16 | |
857,10 | SEK | 2023-12-21 | |
857,14 | SEK | 2021-12-23 | |
857,39 | SEK | 2021-11-26 | |
858,04 | SEK | 2021-12-13 | |
858,17 | SEK | 2023-02-07 | |
858,20 | SEK | 2023-02-03 | |
858,32 | SEK | 2023-12-27 | |
858,44 | SEK | 2021-11-15 | |
858,63 | SEK | 2021-12-29 | |
858,73 | SEK | 2021-11-29 | |
858,90 | SEK | 2023-09-22 | |
859,33 | SEK | 2021-12-27 | |
859,67 | SEK | 2023-12-11 | |
859,85 | SEK | 2023-06-01 | |
859,95 | SEK | 2023-12-18 | |
860,09 | SEK | 2021-12-10 | |
860,10 | SEK | 2024-01-05 | |
860,26 | SEK | 2023-07-13 | |
860,40 | SEK | 2023-12-28 | |
861,03 | SEK | 2023-02-08 | |
861,12 | SEK | 2024-01-04 | |
861,46 | SEK | 2021-12-30 | |
861,50 | SEK | 2023-08-18 | |
862,22 | SEK | 2023-07-17 | |
862,87 | SEK | 2023-12-12 | |
863,29 | SEK | 2023-08-04 | |
863,33 | SEK | 2023-07-14 | |
863,44 | SEK | 2022-01-03 | |
863,62 | SEK | 2023-05-30 | |
863,75 | SEK | 2023-08-21 | |
863,88 | SEK | 2024-01-08 | |
864,11 | SEK | 2021-11-17 | |
864,20 | SEK | 2024-01-03 | |
864,45 | SEK | 2023-12-13 | |
864,45 | SEK | 2021-12-08 | |
864,56 | SEK | 2023-12-20 | |
864,59 | SEK | 2021-12-28 | |
864,73 | SEK | 2023-12-19 | |
864,90 | SEK | 2023-06-02 | |
864,97 | SEK | 2021-12-09 | |
865,25 | SEK | 2021-12-07 | |
865,46 | SEK | 2023-07-18 | |
865,73 | SEK | 2023-06-27 | |
865,77 | SEK | 2022-01-04 | |
866,09 | SEK | 2023-08-07 | |
866,27 | SEK | 2023-12-14 | |
866,54 | SEK | 2023-08-17 | |
866,63 | SEK | 2021-11-16 | |
866,84 | SEK | 2024-01-02 | |
867,05 | SEK | 2021-11-24 | |
867,33 | SEK | 2023-07-19 | |
867,48 | SEK | 2023-08-22 | |
867,64 | SEK | 2023-09-21 | |
867,74 | SEK | 2023-06-26 | |
868,16 | SEK | 2023-12-15 | |
868,27 | SEK | 2023-12-29 | |
868,61 | SEK | 2023-08-10 | |
868,68 | SEK | 2021-11-18 | |
868,85 | SEK | 2021-11-23 | |
869,22 | SEK | 2023-07-20 | |
869,33 | SEK | 2023-08-16 | |
870,19 | SEK | 2023-06-22 | |
870,91 | SEK | 2023-07-24 | |
871,13 | SEK | 2024-01-09 | |
871,64 | SEK | 2023-08-15 | |
871,98 | SEK | 2023-07-21 | |
872,03 | SEK | 2023-07-12 | |
872,65 | SEK | 2023-08-09 | |
872,71 | SEK | 2021-11-19 | |
873,50 | SEK | 2023-08-23 | |
874,08 | SEK | 2023-06-08 | |
874,33 | SEK | 2024-01-10 | |
874,57 | SEK | 2023-08-08 | |
875,00 | SEK | 2023-09-20 | |
875,06 | SEK | 2023-08-14 | |
875,33 | SEK | 2023-08-25 | |
875,87 | SEK | 2023-08-11 | |
876,07 | SEK | 2023-08-03 | |
876,72 | SEK | 2023-07-25 | |
877,14 | SEK | 2023-07-11 | |
877,29 | SEK | 2023-09-19 | |
877,69 | SEK | 2023-07-26 | |
877,92 | SEK | 2023-06-21 | |
878,04 | SEK | 2023-06-28 | |
878,32 | SEK | 2023-06-12 | |
879,42 | SEK | 2021-11-22 | |
880,13 | SEK | 2023-06-09 | |
880,24 | SEK | 2023-08-24 | |
880,34 | SEK | 2023-07-10 | |
880,51 | SEK | 2023-06-05 | |
880,77 | SEK | 2023-06-15 | |
880,80 | SEK | 2023-06-14 | |
880,82 | SEK | 2023-08-02 | |
881,22 | SEK | 2023-06-07 | |
881,32 | SEK | 2023-08-28 | |
881,97 | SEK | 2023-08-30 | |
882,34 | SEK | 2024-01-11 | |
882,47 | SEK | 2023-09-13 | |
883,32 | SEK | 2023-07-31 | |
884,13 | SEK | 2023-08-29 | |
885,12 | SEK | 2023-09-11 | |
885,14 | SEK | 2023-09-08 | |
885,15 | SEK | 2024-01-12 | |
885,47 | SEK | 2023-06-16 | |
885,51 | SEK | 2023-06-29 | |
885,73 | SEK | 2023-07-07 | |
885,75 | SEK | 2023-06-13 | |
886,11 | SEK | 2023-09-12 | |
886,55 | SEK | 2023-06-30 | |
886,60 | SEK | 2023-07-28 | |
886,68 | SEK | 2023-08-01 | |
886,72 | SEK | 2023-07-27 | |
886,82 | SEK | 2023-07-06 | |
888,06 | SEK | 2023-06-20 | |
888,14 | SEK | 2023-09-18 | |
888,52 | SEK | 2024-01-17 | |
889,89 | SEK | 2023-09-07 | |
889,99 | SEK | 2023-08-31 | |
891,16 | SEK | 2024-01-16 | |
891,81 | SEK | 2023-09-14 | |
891,97 | SEK | 2023-09-15 | |
892,20 | SEK | 2023-07-05 | |
892,58 | SEK | 2023-07-03 | |
892,99 | SEK | 2024-01-18 | |
894,02 | SEK | 2023-09-01 | |
894,78 | SEK | 2023-09-06 | |
895,22 | SEK | 2023-09-05 | |
898,32 | SEK | 2024-01-19 | |
907,11 | SEK | 2024-01-31 | |
907,56 | SEK | 2024-01-22 | |
908,60 | SEK | 2024-01-23 | |
909,55 | SEK | 2024-01-26 | |
909,63 | SEK | 2024-01-24 | |
910,31 | SEK | 2024-02-01 | |
910,85 | SEK | 2024-01-25 | |
916,16 | SEK | 2024-02-02 | |
917,84 | SEK | 2024-01-30 | |
918,55 | SEK | 2024-01-29 | |
920,98 | SEK | 2024-02-21 | |
922,09 | SEK | 2024-02-20 | |
929,21 | SEK | 2024-02-07 | |
932,71 | SEK | 2024-02-06 | |
932,92 | SEK | 2024-02-05 | |
933,11 | SEK | 2024-02-08 | |
933,16 | SEK | 2024-02-12 | |
934,21 | SEK | 2024-02-13 | |
934,46 | SEK | 2024-02-15 | |
935,19 | SEK | 2024-02-09 | |
938,29 | SEK | 2024-02-22 | |
938,84 | SEK | 2024-02-28 | |
939,02 | SEK | 2024-02-16 | |
940,21 | SEK | 2024-02-14 | |
940,32 | SEK | 2024-02-27 | |
941,98 | SEK | 2024-02-29 | |
942,21 | SEK | 2024-02-26 | |
943,19 | SEK | 2024-02-23 | |
948,80 | SEK | 2024-03-11 | |
950,27 | SEK | 2024-03-01 | |
952,63 | SEK | 2024-03-06 | |
957,02 | SEK | 2024-03-13 | |
957,08 | SEK | 2024-03-12 | |
957,75 | SEK | 2024-03-07 | |
958,11 | SEK | 2024-03-04 | |
958,62 | SEK | 2024-03-05 | |
961,24 | SEK | 2024-03-15 | |
961,49 | SEK | 2024-03-08 | |
962,69 | SEK | 2024-03-14 | |
967,05 | SEK | 2024-03-19 | |
970,04 | SEK | 2024-03-18 | |
975,33 | SEK | 2024-04-22 | |
977,90 | SEK | 2024-03-20 | |
978,00 | SEK | 2024-04-23 | |
978,40 | SEK | 2024-04-19 | |
982,90 | SEK | 2024-04-25 | |
982,99 | SEK | 2024-04-09 | |
984,68 | SEK | 2024-04-08 | |
984,88 | SEK | 2024-04-18 | |
987,89 | SEK | 2024-03-21 | |
989,77 | SEK | 2024-04-05 | |
990,91 | SEK | 2024-05-02 | |
990,97 | SEK | 2024-04-24 | |
991,89 | SEK | 2024-04-10 | |
992,40 | SEK | 2024-04-04 | |
992,85 | SEK | 2024-04-16 | |
993,98 | SEK | 2024-03-22 | |
994,07 | SEK | 2024-06-05 | |
994,43 | SEK | 2024-04-17 | |
995,23 | SEK | 2024-04-03 | |
995,50 | SEK | 2024-06-04 | |
995,74 | SEK | 2024-03-25 | |
995,97 | SEK | 2024-04-11 | |
995,99 | SEK | 2024-04-02 | |
996,63 | SEK | 2024-05-31 | |
998,38 | SEK | 2024-03-27 | |
998,47 | SEK | 2024-05-03 | |
998,71 | SEK | 2024-03-26 | |
1 000,24 | SEK | 2024-05-06 | |
1 000,88 | SEK | 2024-04-26 | |
1 001,19 | SEK | 2024-06-03 | |
1 004,12 | SEK | 2024-04-29 | |
1 005,59 | SEK | 2024-06-11 | |
1 006,27 | SEK | 2024-03-28 | |
1 007,88 | SEK | 2024-04-30 | |
1 008,05 | SEK | 2024-05-30 | |
1 008,55 | SEK | 2024-04-15 | |
1 009,47 | SEK | 2024-04-12 | |
1 009,58 | SEK | 2024-05-07 | |
1 010,02 | SEK | 2024-06-10 | |
1 010,56 | SEK | 2024-06-12 | |
1 010,64 | SEK | 2024-05-29 | |
1 012,53 | SEK | 2024-06-07 | |
1 014,02 | SEK | 2024-05-28 | |
1 017,13 | SEK | 2024-05-08 | |
1 020,59 | SEK | 2024-06-24 | |
1 020,84 | SEK | 2024-05-14 | |
1 021,18 | SEK | 2024-05-13 | |
1 021,39 | SEK | 2024-05-10 | |
1 021,99 | SEK | 2024-06-13 | |
1 024,00 | SEK | 2024-06-25 | |
1 024,47 | SEK | 2024-05-21 | |
1 026,11 | SEK | 2024-05-24 | |
1 026,99 | SEK | 2024-06-17 | |
1 027,26 | SEK | 2024-06-18 | |
1 027,53 | SEK | 2024-05-17 | |
1 027,78 | SEK | 2024-05-20 | |
1 028,79 | SEK | 2024-05-15 | |
1 029,05 | SEK | 2024-06-20 | |
1 030,60 | SEK | 2024-05-22 | |
1 030,68 | SEK | 2024-07-01 | |
1 031,24 | SEK | 2024-06-14 | |
1 031,30 | SEK | 2024-05-16 | |
1 032,75 | SEK | 2024-07-02 | |
1 033,75 | SEK | 2024-05-23 | |
1 034,32 | SEK | 2024-06-26 | |
1 035,23 | SEK | 2024-07-03 | |
1 035,35 | SEK | 2024-06-27 | |
1 038,06 | SEK | 2024-07-05 | |
1 043,12 | SEK | 2024-06-28 | |
1 043,19 | SEK | 2024-07-08 | |
1 050,02 | SEK | 2024-07-09 | |
1 051,14 | SEK | 2024-07-10 | |
1 057,84 | SEK | 2024-07-11 | |
1 065,65 | SEK | 2024-07-12 | |
1 070,48 | SEK | 2024-07-15 | |
1 075,62 | SEK | 2024-07-16 |