| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 545,99 | SEK | 2019-07-17 | |
| 543,27 | SEK | 2019-07-18 | |
| 548,19 | SEK | 2019-07-19 | |
| 547,54 | SEK | 2019-07-22 | |
| 551,92 | SEK | 2019-07-23 | |
| 551,34 | SEK | 2019-07-24 | |
| 551,58 | SEK | 2019-07-25 | |
| 555,19 | SEK | 2019-07-26 | |
| 555,25 | SEK | 2019-07-29 | |
| 555,91 | SEK | 2019-07-30 | |
| 555,84 | SEK | 2019-07-31 | |
| 559,15 | SEK | 2019-08-01 | |
| 548,12 | SEK | 2019-08-02 | |
| 534,97 | SEK | 2019-08-05 | |
| 533,46 | SEK | 2019-08-06 | |
| 533,86 | SEK | 2019-08-07 | |
| 542,64 | SEK | 2019-08-08 | |
| 541,57 | SEK | 2019-08-09 | |
| 539,25 | SEK | 2019-08-12 | |
| 538,77 | SEK | 2019-08-13 | |
| 534,58 | SEK | 2019-08-14 | |
| 533,15 | SEK | 2019-08-15 | |
| 538,01 | SEK | 2019-08-16 | |
| 544,27 | SEK | 2019-08-19 | |
| 545,57 | SEK | 2019-08-20 | |
| 546,26 | SEK | 2019-08-21 | |
| 547,47 | SEK | 2019-08-22 | |
| 543,54 | SEK | 2019-08-23 | |
| 534,93 | SEK | 2019-08-26 | |
| 537,31 | SEK | 2019-08-27 | |
| 536,96 | SEK | 2019-08-28 | |
| 545,81 | SEK | 2019-08-29 | |
| 553,18 | SEK | 2019-08-30 | |
| 551,98 | SEK | 2019-09-03 | |
| 550,25 | SEK | 2019-09-04 | |
| 551,16 | SEK | 2019-09-05 | |
| 549,36 | SEK | 2019-09-06 | |
| 550,55 | SEK | 2019-09-09 | |
| 547,67 | SEK | 2019-09-10 | |
| 551,04 | SEK | 2019-09-11 | |
| 553,02 | SEK | 2019-09-12 | |
| 553,08 | SEK | 2019-09-13 | |
| 554,43 | SEK | 2019-09-16 | |
| 554,82 | SEK | 2019-09-17 | |
| 555,26 | SEK | 2019-09-18 | |
| 557,49 | SEK | 2019-09-19 | |
| 558,82 | SEK | 2019-09-20 | |
| 556,11 | SEK | 2019-09-23 | |
| 556,29 | SEK | 2019-09-24 | |
| 547,66 | SEK | 2019-09-25 | |
| 552,17 | SEK | 2019-09-26 | |
| 555,05 | SEK | 2019-09-27 | |
| 554,64 | SEK | 2019-09-30 | |
| 562,41 | SEK | 2019-10-01 | |
| 547,12 | SEK | 2019-10-02 | |
| 545,23 | SEK | 2019-10-03 | |
| 550,12 | SEK | 2019-10-04 | |
| 554,54 | SEK | 2019-10-07 | |
| 549,18 | SEK | 2019-10-08 | |
| 553,18 | SEK | 2019-10-09 | |
| 550,93 | SEK | 2019-10-10 | |
| 558,35 | SEK | 2019-10-11 | |
| 557,48 | SEK | 2019-10-14 | |
| 561,18 | SEK | 2019-10-15 | |
| 559,98 | SEK | 2019-10-16 | |
| 558,59 | SEK | 2019-10-17 | |
| 555,09 | SEK | 2019-10-18 | |
| 552,28 | SEK | 2019-10-21 | |
| 555,33 | SEK | 2019-10-22 | |
| 551,93 | SEK | 2019-10-23 | |
| 553,43 | SEK | 2019-10-24 | |
| 554,87 | SEK | 2019-10-25 | |
| 562,16 | SEK | 2019-10-28 | |
| 564,27 | SEK | 2019-10-29 | |
| 562,11 | SEK | 2019-10-30 | |
| 557,83 | SEK | 2019-10-31 | |
| 559,50 | SEK | 2019-11-01 | |
| 564,42 | SEK | 2019-11-04 | |
| 564,43 | SEK | 2019-11-05 | |
| 560,69 | SEK | 2019-11-06 | |
| 563,34 | SEK | 2019-11-07 | |
| 568,40 | SEK | 2019-11-08 | |
| 566,99 | SEK | 2019-11-11 | |
| 569,12 | SEK | 2019-11-12 | |
| 566,88 | SEK | 2019-11-13 | |
| 566,49 | SEK | 2019-11-14 | |
| 564,49 | SEK | 2019-11-15 | |
| 567,23 | SEK | 2019-11-18 | |
| 569,83 | SEK | 2019-11-19 | |
| 568,27 | SEK | 2019-11-20 | |
| 565,13 | SEK | 2019-11-21 | |
| 564,82 | SEK | 2019-11-22 | |
| 570,98 | SEK | 2019-11-25 | |
| 571,79 | SEK | 2019-11-26 | |
| 572,60 | SEK | 2019-11-27 | |
| 570,14 | SEK | 2019-11-29 | |
| 568,01 | SEK | 2019-12-02 | |
| 560,99 | SEK | 2019-12-03 | |
| 564,70 | SEK | 2019-12-04 | |
| 565,48 | SEK | 2019-12-05 | |
| 568,57 | SEK | 2019-12-06 | |
| 570,52 | SEK | 2019-12-09 | |
| 568,61 | SEK | 2019-12-10 | |
| 565,30 | SEK | 2019-12-11 | |
| 568,12 | SEK | 2019-12-12 | |
| 573,20 | SEK | 2019-12-13 | |
| 576,04 | SEK | 2019-12-16 | |
| 577,25 | SEK | 2019-12-17 | |
| 578,22 | SEK | 2019-12-18 | |
| 579,51 | SEK | 2019-12-19 | |
| 581,76 | SEK | 2019-12-20 | |
| 583,72 | SEK | 2019-12-23 | |
| 583,37 | SEK | 2019-12-27 | |
| 580,75 | SEK | 2019-12-30 | |
| 587,10 | SEK | 2020-01-02 | |
| 586,45 | SEK | 2020-01-03 | |
| 589,54 | SEK | 2020-01-07 | |
| 590,35 | SEK | 2020-01-08 | |
| 599,16 | SEK | 2020-01-09 | |
| 601,97 | SEK | 2020-01-10 | |
| 602,52 | SEK | 2020-01-13 | |
| 601,19 | SEK | 2020-01-14 | |
| 603,93 | SEK | 2020-01-15 | |
| 607,19 | SEK | 2020-01-16 | |
| 612,04 | SEK | 2020-01-17 | |
| 609,40 | SEK | 2020-01-21 | |
| 614,53 | SEK | 2020-01-22 | |
| 608,83 | SEK | 2020-01-23 | |
| 615,71 | SEK | 2020-01-24 | |
| 602,88 | SEK | 2020-01-27 | |
| 605,20 | SEK | 2020-01-28 | |
| 608,29 | SEK | 2020-01-29 | |
| 604,93 | SEK | 2020-01-30 | |
| 602,58 | SEK | 2020-01-31 | |
| 602,65 | SEK | 2020-02-03 | |
| 608,58 | SEK | 2020-02-04 | |
| 613,65 | SEK | 2020-02-05 | |
| 620,05 | SEK | 2020-02-06 | |
| 616,99 | SEK | 2020-02-07 | |
| 615,89 | SEK | 2020-02-10 | |
| 620,97 | SEK | 2020-02-11 | |
| 622,82 | SEK | 2020-02-12 | |
| 626,01 | SEK | 2020-02-13 | |
| 630,22 | SEK | 2020-02-14 | |
| 633,05 | SEK | 2020-02-18 | |
| 639,50 | SEK | 2020-02-19 | |
| 639,78 | SEK | 2020-02-20 | |
| 629,45 | SEK | 2020-02-21 | |
| 610,60 | SEK | 2020-02-24 | |
| 608,21 | SEK | 2020-02-25 | |
| 597,35 | SEK | 2020-02-26 | |
| 573,83 | SEK | 2020-02-27 | |
| 555,42 | SEK | 2020-02-28 | |
| 559,41 | SEK | 2020-03-02 | |
| 568,59 | SEK | 2020-03-03 | |
| 569,96 | SEK | 2020-03-04 | |
| 568,68 | SEK | 2020-03-05 | |
| 545,81 | SEK | 2020-03-06 | |
| 525,37 | SEK | 2020-03-09 | |
| 530,52 | SEK | 2020-03-10 | |
| 523,55 | SEK | 2020-03-11 | |
| 500,02 | SEK | 2020-03-12 | |
| 497,57 | SEK | 2020-03-13 | |
| 482,61 | SEK | 2020-03-16 | |
| 482,64 | SEK | 2020-03-17 | |
| 489,02 | SEK | 2020-03-18 | |
| 490,38 | SEK | 2020-03-19 | |
| 499,60 | SEK | 2020-03-20 | |
| 467,84 | SEK | 2020-03-23 | |
| 488,43 | SEK | 2020-03-24 | |
| 501,86 | SEK | 2020-03-25 | |
| 507,95 | SEK | 2020-03-26 | |
| 505,14 | SEK | 2020-03-27 | |
| 514,12 | SEK | 2020-03-30 | |
| 517,94 | SEK | 2020-03-31 | |
| 504,57 | SEK | 2020-04-01 | |
| 506,46 | SEK | 2020-04-02 | |
| 512,40 | SEK | 2020-04-03 | |
| 523,00 | SEK | 2020-04-06 | |
| 532,82 | SEK | 2020-04-07 | |
| 527,68 | SEK | 2020-04-08 | |
| 543,04 | SEK | 2020-04-09 | |
| 550,84 | SEK | 2020-04-14 | |
| 546,21 | SEK | 2020-04-15 | |
| 548,56 | SEK | 2020-04-16 | |
| 562,28 | SEK | 2020-04-17 | |
| 559,21 | SEK | 2020-04-20 | |
| 555,04 | SEK | 2020-04-21 | |
| 555,95 | SEK | 2020-04-22 | |
| 560,23 | SEK | 2020-04-23 | |
| 556,51 | SEK | 2020-04-24 | |
| 566,41 | SEK | 2020-04-27 | |
| 566,56 | SEK | 2020-04-28 | |
| 568,39 | SEK | 2020-04-29 | |
| 562,50 | SEK | 2020-04-30 | |
| 551,00 | SEK | 2020-05-04 | |
| 558,83 | SEK | 2020-05-05 | |
| 560,88 | SEK | 2020-05-06 | |
| 567,33 | SEK | 2020-05-07 | |
| 569,32 | SEK | 2020-05-08 | |
| 569,77 | SEK | 2020-05-11 | |
| 570,59 | SEK | 2020-05-12 | |
| 565,00 | SEK | 2020-05-13 | |
| 555,13 | SEK | 2020-05-14 | |
| 563,84 | SEK | 2020-05-15 | |
| 572,48 | SEK | 2020-05-18 | |
| 570,13 | SEK | 2020-05-19 | |
| 571,20 | SEK | 2020-05-20 | |
| 569,89 | SEK | 2020-05-22 | |
| 577,66 | SEK | 2020-05-26 | |
| 571,89 | SEK | 2020-05-27 | |
| 578,77 | SEK | 2020-05-28 | |
| 573,67 | SEK | 2020-05-29 | |
| 575,96 | SEK | 2020-06-01 | |
| 578,73 | SEK | 2020-06-02 | |
| 583,64 | SEK | 2020-06-03 | |
| 580,49 | SEK | 2020-06-04 | |
| 581,63 | SEK | 2020-06-05 | |
| 583,47 | SEK | 2020-06-08 | |
| 583,44 | SEK | 2020-06-09 | |
| 589,42 | SEK | 2020-06-10 | |
| 575,26 | SEK | 2020-06-11 | |
| 574,19 | SEK | 2020-06-12 | |
| 567,17 | SEK | 2020-06-15 | |
| 588,69 | SEK | 2020-06-16 | |
| 593,52 | SEK | 2020-06-17 | |
| 594,64 | SEK | 2020-06-18 | |
| 594,67 | SEK | 2020-06-22 | |
| 596,57 | SEK | 2020-06-23 | |
| 593,30 | SEK | 2020-06-24 | |
| 585,61 | SEK | 2020-06-25 | |
| 593,81 | SEK | 2020-06-26 | |
| 583,44 | SEK | 2020-06-29 | |
| 591,52 | SEK | 2020-06-30 | |
| 596,08 | SEK | 2020-07-01 | |
| 604,10 | SEK | 2020-07-02 | |
| 609,43 | SEK | 2020-07-06 | |
| 608,48 | SEK | 2020-07-07 | |
| 606,62 | SEK | 2020-07-08 | |
| 610,02 | SEK | 2020-07-09 | |
| 605,02 | SEK | 2020-07-10 | |
| 608,18 | SEK | 2020-07-13 | |
| 595,80 | SEK | 2020-07-14 | |
| 607,24 | SEK | 2020-07-15 | |
| 602,42 | SEK | 2020-07-16 | |
| 603,85 | SEK | 2020-07-17 | |
| 607,38 | SEK | 2020-07-20 | |
| 613,63 | SEK | 2020-07-21 | |
| 608,42 | SEK | 2020-07-22 | |
| 610,28 | SEK | 2020-07-23 | |
| 596,26 | SEK | 2020-07-24 | |
| 596,26 | SEK | 2020-07-27 | |
| 596,44 | SEK | 2020-07-28 | |
| 597,27 | SEK | 2020-07-29 | |
| 592,75 | SEK | 2020-07-30 | |
| 594,92 | SEK | 2020-07-31 | |
| 602,02 | SEK | 2020-08-03 | |
| 604,93 | SEK | 2020-08-04 | |
| 605,78 | SEK | 2020-08-05 | |
| 611,30 | SEK | 2020-08-06 | |
| 615,92 | SEK | 2020-08-07 | |
| 611,58 | SEK | 2020-08-10 | |
| 614,69 | SEK | 2020-08-11 | |
| 615,40 | SEK | 2020-08-12 | |
| 615,94 | SEK | 2020-08-13 | |
| 615,76 | SEK | 2020-08-14 | |
| 618,76 | SEK | 2020-08-17 | |
| 616,40 | SEK | 2020-08-18 | |
| 618,30 | SEK | 2020-08-19 | |
| 620,32 | SEK | 2020-08-20 | |
| 626,99 | SEK | 2020-08-21 | |
| 634,34 | SEK | 2020-08-24 | |
| 635,52 | SEK | 2020-08-25 | |
| 636,25 | SEK | 2020-08-26 | |
| 640,72 | SEK | 2020-08-27 | |
| 635,24 | SEK | 2020-08-28 | |
| 631,47 | SEK | 2020-08-31 | |
| 635,87 | SEK | 2020-09-01 | |
| 645,37 | SEK | 2020-09-02 | |
| 644,53 | SEK | 2020-09-03 | |
| 627,09 | SEK | 2020-09-04 | |
| 620,53 | SEK | 2020-09-08 | |
| 621,53 | SEK | 2020-09-09 | |
| 623,48 | SEK | 2020-09-10 | |
| 621,50 | SEK | 2020-09-11 | |
| 627,67 | SEK | 2020-09-14 | |
| 635,08 | SEK | 2020-09-15 | |
| 637,08 | SEK | 2020-09-16 | |
| 629,46 | SEK | 2020-09-17 | |
| 631,16 | SEK | 2020-09-18 | |
| 621,73 | SEK | 2020-09-21 | |
| 624,32 | SEK | 2020-09-22 | |
| 635,85 | SEK | 2020-09-23 | |
| 635,95 | SEK | 2020-09-24 | |
| 637,81 | SEK | 2020-09-25 | |
| 648,03 | SEK | 2020-09-28 | |
| 648,02 | SEK | 2020-09-29 | |
| 653,35 | SEK | 2020-09-30 | |
| 652,63 | SEK | 2020-10-01 | |
| 646,90 | SEK | 2020-10-02 | |
| 651,87 | SEK | 2020-10-05 | |
| 656,54 | SEK | 2020-10-06 | |
| 659,33 | SEK | 2020-10-07 | |
| 664,36 | SEK | 2020-10-08 | |
| 662,37 | SEK | 2020-10-09 | |
| 669,97 | SEK | 2020-10-12 | |
| 670,90 | SEK | 2020-10-13 | |
| 674,04 | SEK | 2020-10-14 | |
| 666,39 | SEK | 2020-10-15 | |
| 669,52 | SEK | 2020-10-16 | |
| 667,65 | SEK | 2020-10-19 | |
| 663,26 | SEK | 2020-10-20 | |
| 659,68 | SEK | 2020-10-21 | |
| 654,01 | SEK | 2020-10-22 | |
| 652,49 | SEK | 2020-10-23 | |
| 641,33 | SEK | 2020-10-26 | |
| 640,67 | SEK | 2020-10-27 | |
| 634,88 | SEK | 2020-10-28 | |
| 640,22 | SEK | 2020-10-29 | |
| 626,51 | SEK | 2020-10-30 | |
| 640,12 | SEK | 2020-11-02 | |
| 644,15 | SEK | 2020-11-03 | |
| 646,16 | SEK | 2020-11-04 | |
| 662,33 | SEK | 2020-11-05 | |
| 661,26 | SEK | 2020-11-06 | |
| 665,55 | SEK | 2020-11-09 | |
| 653,53 | SEK | 2020-11-10 | |
| 661,33 | SEK | 2020-11-11 | |
| 659,45 | SEK | 2020-11-12 | |
| 665,05 | SEK | 2020-11-13 | |
| 667,34 | SEK | 2020-11-16 | |
| 662,32 | SEK | 2020-11-17 | |
| 663,77 | SEK | 2020-11-18 | |
| 662,81 | SEK | 2020-11-19 | |
| 663,75 | SEK | 2020-11-20 | |
| 669,94 | SEK | 2020-11-23 | |
| 668,69 | SEK | 2020-11-24 | |
| 664,92 | SEK | 2020-11-25 | |
| 673,70 | SEK | 2020-11-27 | |
| 670,65 | SEK | 2020-11-30 | |
| 677,22 | SEK | 2020-12-01 | |
| 673,64 | SEK | 2020-12-02 | |
| 671,21 | SEK | 2020-12-03 | |
| 671,63 | SEK | 2020-12-04 | |
| 669,36 | SEK | 2020-12-07 | |
| 677,92 | SEK | 2020-12-08 | |
| 683,96 | SEK | 2020-12-09 | |
| 675,54 | SEK | 2020-12-10 | |
| 679,02 | SEK | 2020-12-11 | |
| 676,91 | SEK | 2020-12-14 | |
| 678,08 | SEK | 2020-12-15 | |
| 681,37 | SEK | 2020-12-16 | |
| 681,77 | SEK | 2020-12-17 | |
| 685,44 | SEK | 2020-12-18 | |
| 676,81 | SEK | 2020-12-21 | |
| 686,19 | SEK | 2020-12-22 | |
| 689,67 | SEK | 2020-12-23 | |
| 693,40 | SEK | 2020-12-28 | |
| 685,85 | SEK | 2020-12-29 | |
| 690,70 | SEK | 2020-12-30 | |
| 699,04 | SEK | 2021-01-04 | |
| 695,62 | SEK | 2021-01-05 | |
| 709,19 | SEK | 2021-01-07 | |
| 718,69 | SEK | 2021-01-08 | |
| 720,95 | SEK | 2021-01-11 | |
| 720,07 | SEK | 2021-01-12 | |
| 724,48 | SEK | 2021-01-13 | |
| 729,84 | SEK | 2021-01-14 | |
| 723,89 | SEK | 2021-01-15 | |
| 725,38 | SEK | 2021-01-19 | |
| 732,47 | SEK | 2021-01-20 | |
| 729,39 | SEK | 2021-01-21 | |
| 727,56 | SEK | 2021-01-22 | |
| 733,90 | SEK | 2021-01-25 | |
| 729,59 | SEK | 2021-01-26 | |
| 721,55 | SEK | 2021-01-27 | |
| 715,97 | SEK | 2021-01-28 | |
| 706,75 | SEK | 2021-01-29 | |
| 716,74 | SEK | 2021-02-01 | |
| 730,02 | SEK | 2021-02-02 | |
| 731,50 | SEK | 2021-02-03 | |
| 735,50 | SEK | 2021-02-04 | |
| 736,46 | SEK | 2021-02-05 | |
| 745,09 | SEK | 2021-02-08 | |
| 743,95 | SEK | 2021-02-09 | |
| 745,16 | SEK | 2021-02-10 | |
| 744,80 | SEK | 2021-02-11 | |
| 748,13 | SEK | 2021-02-12 | |
| 752,08 | SEK | 2021-02-16 | |
| 749,66 | SEK | 2021-02-17 | |
| 738,40 | SEK | 2021-02-18 | |
| 738,09 | SEK | 2021-02-19 | |
| 729,83 | SEK | 2021-02-22 | |
| 717,59 | SEK | 2021-02-23 | |
| 719,31 | SEK | 2021-02-24 | |
| 720,97 | SEK | 2021-02-25 | |
| 711,93 | SEK | 2021-02-26 | |
| 727,40 | SEK | 2021-03-01 | |
| 728,55 | SEK | 2021-03-02 | |
| 717,02 | SEK | 2021-03-03 | |
| 707,99 | SEK | 2021-03-04 | |
| 707,94 | SEK | 2021-03-05 | |
| 713,69 | SEK | 2021-03-08 | |
| 718,80 | SEK | 2021-03-09 | |
| 720,42 | SEK | 2021-03-10 | |
| 726,10 | SEK | 2021-03-11 | |
| 727,71 | SEK | 2021-03-12 | |
| 730,25 | SEK | 2021-03-15 | |
| 736,08 | SEK | 2021-03-16 | |
| 727,05 | SEK | 2021-03-17 | |
| 729,86 | SEK | 2021-03-18 | |
| 729,31 | SEK | 2021-03-19 | |
| 726,94 | SEK | 2021-03-22 | |
| 730,40 | SEK | 2021-03-23 | |
| 725,55 | SEK | 2021-03-24 | |
| 716,19 | SEK | 2021-03-25 | |
| 730,44 | SEK | 2021-03-26 | |
| 737,48 | SEK | 2021-03-29 | |
| 739,75 | SEK | 2021-03-30 | |
| 741,82 | SEK | 2021-03-31 | |
| 749,74 | SEK | 2021-04-01 | |
| 750,79 | SEK | 2021-04-06 | |
| 745,27 | SEK | 2021-04-07 | |
| 744,24 | SEK | 2021-04-08 | |
| 744,48 | SEK | 2021-04-09 | |
| 746,80 | SEK | 2021-04-12 | |
| 750,64 | SEK | 2021-04-13 | |
| 749,06 | SEK | 2021-04-14 | |
| 748,65 | SEK | 2021-04-15 | |
| 752,65 | SEK | 2021-04-16 | |
| 750,52 | SEK | 2021-04-19 | |
| 746,77 | SEK | 2021-04-20 | |
| 743,46 | SEK | 2021-04-21 | |
| 749,88 | SEK | 2021-04-22 | |
| 750,85 | SEK | 2021-04-23 | |
| 752,48 | SEK | 2021-04-26 | |
| 751,25 | SEK | 2021-04-27 | |
| 751,34 | SEK | 2021-04-28 | |
| 749,35 | SEK | 2021-04-29 | |
| 747,08 | SEK | 2021-04-30 | |
| 748,37 | SEK | 2021-05-03 | |
| 740,10 | SEK | 2021-05-04 | |
| 748,44 | SEK | 2021-05-05 | |
| 741,36 | SEK | 2021-05-06 | |
| 741,70 | SEK | 2021-05-07 | |
| 740,01 | SEK | 2021-05-10 | |
| 723,73 | SEK | 2021-05-11 | |
| 725,58 | SEK | 2021-05-12 | |
| 727,37 | SEK | 2021-05-14 | |
| 727,06 | SEK | 2021-05-17 | |
| 727,26 | SEK | 2021-05-18 | |
| 718,07 | SEK | 2021-05-19 | |
| 728,29 | SEK | 2021-05-20 | |
| 735,48 | SEK | 2021-05-21 | |
| 737,35 | SEK | 2021-05-24 | |
| 734,74 | SEK | 2021-05-25 | |
| 736,74 | SEK | 2021-05-26 | |
| 738,02 | SEK | 2021-05-27 | |
| 745,01 | SEK | 2021-05-28 | |
| 742,53 | SEK | 2021-06-01 | |
| 742,80 | SEK | 2021-06-02 | |
| 742,53 | SEK | 2021-06-03 | |
| 745,39 | SEK | 2021-06-04 | |
| 746,35 | SEK | 2021-06-07 | |
| 748,54 | SEK | 2021-06-08 | |
| 749,21 | SEK | 2021-06-09 | |
| 750,54 | SEK | 2021-06-10 | |
| 757,30 | SEK | 2021-06-11 | |
| 759,30 | SEK | 2021-06-14 | |
| 759,06 | SEK | 2021-06-15 | |
| 762,74 | SEK | 2021-06-16 | |
| 770,30 | SEK | 2021-06-17 | |
| 775,75 | SEK | 2021-06-18 | |
| 769,08 | SEK | 2021-06-21 | |
| 771,67 | SEK | 2021-06-22 | |
| 770,44 | SEK | 2021-06-23 | |
| 774,64 | SEK | 2021-06-24 | |
| 778,98 | SEK | 2021-06-28 | |
| 786,91 | SEK | 2021-06-29 | |
| 781,38 | SEK | 2021-06-30 | |
| 783,76 | SEK | 2021-07-01 | |
| 787,63 | SEK | 2021-07-02 | |
| 789,73 | SEK | 2021-07-06 | |
| 797,64 | SEK | 2021-07-07 | |
| 781,79 | SEK | 2021-07-08 | |
| 789,15 | SEK | 2021-07-09 | |
| 795,70 | SEK | 2021-07-12 | |
| 801,14 | SEK | 2021-07-13 | |
| 802,68 | SEK | 2021-07-14 | |
| 799,17 | SEK | 2021-07-15 | |
| 796,88 | SEK | 2021-07-16 | |
| 780,02 | SEK | 2021-07-19 | |
| 787,63 | SEK | 2021-07-20 | |
| 794,34 | SEK | 2021-07-21 | |
| 796,43 | SEK | 2021-07-22 | |
| 800,89 | SEK | 2021-07-23 | |
| 798,63 | SEK | 2021-07-26 | |
| 789,73 | SEK | 2021-07-27 | |
| 793,21 | SEK | 2021-07-28 | |
| 795,09 | SEK | 2021-07-29 | |
| 794,20 | SEK | 2021-07-30 | |
| 796,81 | SEK | 2021-08-02 | |
| 797,45 | SEK | 2021-08-03 | |
| 803,43 | SEK | 2021-08-04 | |
| 810,41 | SEK | 2021-08-05 | |
| 810,50 | SEK | 2021-08-06 | |
| 815,13 | SEK | 2021-08-09 | |
| 818,85 | SEK | 2021-08-10 | |
| 817,26 | SEK | 2021-08-11 | |
| 813,37 | SEK | 2021-08-12 | |
| 814,37 | SEK | 2021-08-13 | |
| 808,52 | SEK | 2021-08-16 | |
| 808,60 | SEK | 2021-08-17 | |
| 813,74 | SEK | 2021-08-18 | |
| 809,04 | SEK | 2021-08-19 | |
| 817,31 | SEK | 2021-08-20 | |
| 817,79 | SEK | 2021-08-23 | |
| 820,76 | SEK | 2021-08-24 | |
| 824,06 | SEK | 2021-08-25 | |
| 824,69 | SEK | 2021-08-26 | |
| 820,99 | SEK | 2021-08-27 | |
| 824,06 | SEK | 2021-08-30 | |
| 821,67 | SEK | 2021-08-31 | |
| 823,94 | SEK | 2021-09-01 | |
| 827,34 | SEK | 2021-09-02 | |
| 823,10 | SEK | 2021-09-03 | |
| 826,79 | SEK | 2021-09-07 | |
| 825,52 | SEK | 2021-09-08 | |
| 824,05 | SEK | 2021-09-09 | |
| 824,98 | SEK | 2021-09-10 | |
| 821,50 | SEK | 2021-09-13 | |
| 818,40 | SEK | 2021-09-14 | |
| 813,60 | SEK | 2021-09-15 | |
| 817,51 | SEK | 2021-09-16 | |
| 817,69 | SEK | 2021-09-17 | |
| 805,31 | SEK | 2021-09-20 | |
| 804,17 | SEK | 2021-09-21 | |
| 805,31 | SEK | 2021-09-22 | |
| 813,12 | SEK | 2021-09-23 | |
| 812,01 | SEK | 2021-09-24 | |
| 810,22 | SEK | 2021-09-27 | |
| 799,98 | SEK | 2021-09-28 | |
| 798,34 | SEK | 2021-09-29 | |
| 799,48 | SEK | 2021-09-30 | |
| 785,41 | SEK | 2021-10-01 | |
| 782,56 | SEK | 2021-10-04 | |
| 780,28 | SEK | 2021-10-05 | |
| 783,70 | SEK | 2021-10-06 | |
| 799,86 | SEK | 2021-10-07 | |
| 794,68 | SEK | 2021-10-08 | |
| 793,66 | SEK | 2021-10-11 | |
| 789,79 | SEK | 2021-10-12 | |
| 791,19 | SEK | 2021-10-13 | |
| 797,48 | SEK | 2021-10-14 | |
| 805,23 | SEK | 2021-10-15 | |
| 806,50 | SEK | 2021-10-18 | |
| 810,24 | SEK | 2021-10-19 | |
| 811,52 | SEK | 2021-10-20 | |
| 810,48 | SEK | 2021-10-21 | |
| 815,10 | SEK | 2021-10-22 | |
| 817,33 | SEK | 2021-10-25 | |
| 819,40 | SEK | 2021-10-26 | |
| 819,24 | SEK | 2021-10-27 | |
| 818,79 | SEK | 2021-10-28 | |
| 819,43 | SEK | 2021-10-29 | |
| 823,05 | SEK | 2021-11-01 | |
| 827,82 | SEK | 2021-11-02 | |
| 828,28 | SEK | 2021-11-03 | |
| 837,11 | SEK | 2021-11-04 | |
| 841,55 | SEK | 2021-11-05 | |
| 842,74 | SEK | 2021-11-08 | |
| 838,27 | SEK | 2021-11-09 | |
| 842,93 | SEK | 2021-11-10 | |
| 847,15 | SEK | 2021-11-11 | |
| 851,10 | SEK | 2021-11-12 | |
| 858,44 | SEK | 2021-11-15 | |
| 866,63 | SEK | 2021-11-16 | |
| 864,11 | SEK | 2021-11-17 | |
| 868,68 | SEK | 2021-11-18 | |
| 872,71 | SEK | 2021-11-19 | |
| 879,42 | SEK | 2021-11-22 | |
| 868,85 | SEK | 2021-11-23 | |
| 867,05 | SEK | 2021-11-24 | |
| 857,39 | SEK | 2021-11-26 | |
| 858,73 | SEK | 2021-11-29 | |
| 850,34 | SEK | 2021-11-30 | |
| 851,98 | SEK | 2021-12-01 | |
| 843,17 | SEK | 2021-12-02 | |
| 850,07 | SEK | 2021-12-03 | |
| 841,98 | SEK | 2021-12-06 | |
| 865,25 | SEK | 2021-12-07 | |
| 864,45 | SEK | 2021-12-08 | |
| 864,97 | SEK | 2021-12-09 | |
| 860,09 | SEK | 2021-12-10 | |
| 858,04 | SEK | 2021-12-13 | |
| 851,44 | SEK | 2021-12-14 | |
| 847,91 | SEK | 2021-12-15 | |
| 856,94 | SEK | 2021-12-16 | |
| 842,75 | SEK | 2021-12-17 | |
| 831,63 | SEK | 2021-12-20 | |
| 840,03 | SEK | 2021-12-21 | |
| 844,86 | SEK | 2021-12-22 | |
| 857,14 | SEK | 2021-12-23 | |
| 859,33 | SEK | 2021-12-27 | |
| 864,59 | SEK | 2021-12-28 | |
| 858,63 | SEK | 2021-12-29 | |
| 861,46 | SEK | 2021-12-30 | |
| 863,44 | SEK | 2022-01-03 | |
| 865,77 | SEK | 2022-01-04 | |
| 855,23 | SEK | 2022-01-05 | |
| 838,53 | SEK | 2022-01-07 | |
| 827,82 | SEK | 2022-01-10 | |
| 829,92 | SEK | 2022-01-11 | |
| 835,91 | SEK | 2022-01-12 | |
| 832,12 | SEK | 2022-01-13 | |
| 822,42 | SEK | 2022-01-14 | |
| 818,53 | SEK | 2022-01-18 | |
| 821,83 | SEK | 2022-01-19 | |
| 822,25 | SEK | 2022-01-20 | |
| 808,75 | SEK | 2022-01-21 | |
| 794,35 | SEK | 2022-01-24 | |
| 790,68 | SEK | 2022-01-25 | |
| 801,95 | SEK | 2022-01-26 | |
| 791,36 | SEK | 2022-01-27 | |
| 784,50 | SEK | 2022-01-28 | |
| 801,78 | SEK | 2022-01-31 | |
| 807,81 | SEK | 2022-02-01 | |
| 813,10 | SEK | 2022-02-02 | |
| 796,08 | SEK | 2022-02-03 | |
| 795,30 | SEK | 2022-02-04 | |
| 797,24 | SEK | 2022-02-07 | |
| 795,64 | SEK | 2022-02-08 | |
| 810,21 | SEK | 2022-02-09 | |
| 824,71 | SEK | 2022-02-10 | |
| 819,14 | SEK | 2022-02-11 | |
| 809,72 | SEK | 2022-02-14 | |
| 813,99 | SEK | 2022-02-15 | |
| 815,06 | SEK | 2022-02-16 | |
| 817,20 | SEK | 2022-02-17 | |
| 810,10 | SEK | 2022-02-18 | |
| 797,26 | SEK | 2022-02-22 | |
| 794,72 | SEK | 2022-02-23 | |
| 787,64 | SEK | 2022-02-24 | |
| 798,03 | SEK | 2022-02-25 | |
| 808,95 | SEK | 2022-02-28 | |
| 820,31 | SEK | 2022-03-01 | |
| 823,87 | SEK | 2022-03-02 | |
| 831,54 | SEK | 2022-03-03 | |
| 823,30 | SEK | 2022-03-04 | |
| 813,11 | SEK | 2022-03-07 | |
| 799,31 | SEK | 2022-03-08 | |
| 797,73 | SEK | 2022-03-09 | |
| 802,57 | SEK | 2022-03-10 | |
| 805,77 | SEK | 2022-03-11 | |
| 792,91 | SEK | 2022-03-14 | |
| 787,52 | SEK | 2022-03-15 | |
| 800,79 | SEK | 2022-03-16 | |
| 807,33 | SEK | 2022-03-17 | |
| 818,56 | SEK | 2022-03-18 | |
| 821,91 | SEK | 2022-03-21 | |
| 826,16 | SEK | 2022-03-22 | |
| 827,07 | SEK | 2022-03-23 | |
| 816,74 | SEK | 2022-03-24 | |
| 821,71 | SEK | 2022-03-25 | |
| 832,49 | SEK | 2022-03-28 | |
| 826,57 | SEK | 2022-03-29 | |
| 826,47 | SEK | 2022-03-30 | |
| 827,41 | SEK | 2022-03-31 | |
| 821,68 | SEK | 2022-04-01 | |
| 832,64 | SEK | 2022-04-04 | |
| 828,59 | SEK | 2022-04-05 | |
| 813,65 | SEK | 2022-04-06 | |
| 815,71 | SEK | 2022-04-07 | |
| 816,87 | SEK | 2022-04-08 | |
| 809,98 | SEK | 2022-04-11 | |
| 809,23 | SEK | 2022-04-12 | |
| 806,40 | SEK | 2022-04-13 | |
| 811,76 | SEK | 2022-04-14 | |
| 805,45 | SEK | 2022-04-19 | |
| 805,96 | SEK | 2022-04-20 | |
| 808,66 | SEK | 2022-04-21 | |
| 792,17 | SEK | 2022-04-22 | |
| 781,43 | SEK | 2022-04-25 | |
| 792,94 | SEK | 2022-04-26 | |
| 794,40 | SEK | 2022-04-27 | |
| 790,84 | SEK | 2022-04-28 | |
| 804,31 | SEK | 2022-04-29 | |
| 789,68 | SEK | 2022-05-02 | |
| 792,02 | SEK | 2022-05-03 | |
| 791,66 | SEK | 2022-05-04 | |
| 794,24 | SEK | 2022-05-05 | |
| 771,95 | SEK | 2022-05-06 | |
| 770,97 | SEK | 2022-05-09 | |
| 770,70 | SEK | 2022-05-10 | |
| 763,97 | SEK | 2022-05-11 | |
| 752,53 | SEK | 2022-05-12 | |
| 772,54 | SEK | 2022-05-13 | |
| 769,03 | SEK | 2022-05-16 | |
| 773,37 | SEK | 2022-05-17 | |
| 776,26 | SEK | 2022-05-18 | |
| 760,47 | SEK | 2022-05-19 | |
| 773,97 | SEK | 2022-05-20 | |
| 769,54 | SEK | 2022-05-23 | |
| 761,19 | SEK | 2022-05-24 | |
| 764,67 | SEK | 2022-05-25 | |
| 789,51 | SEK | 2022-05-27 | |
| 793,50 | SEK | 2022-05-31 | |
| 789,92 | SEK | 2022-06-01 | |
| 783,33 | SEK | 2022-06-02 | |
| 786,29 | SEK | 2022-06-03 | |
| 783,67 | SEK | 2022-06-07 | |
| 789,60 | SEK | 2022-06-08 | |
| 786,07 | SEK | 2022-06-09 | |
| 771,79 | SEK | 2022-06-10 | |
| 754,86 | SEK | 2022-06-13 | |
| 749,61 | SEK | 2022-06-14 | |
| 753,58 | SEK | 2022-06-15 | |
| 740,99 | SEK | 2022-06-16 | |
| 739,27 | SEK | 2022-06-17 | |
| 741,63 | SEK | 2022-06-21 | |
| 736,20 | SEK | 2022-06-22 | |
| 746,65 | SEK | 2022-06-23 | |
| 768,05 | SEK | 2022-06-27 | |
| 774,06 | SEK | 2022-06-28 | |
| 760,11 | SEK | 2022-06-29 | |
| 750,37 | SEK | 2022-06-30 | |
| 765,11 | SEK | 2022-07-01 | |
| 765,74 | SEK | 2022-07-05 | |
| 780,94 | SEK | 2022-07-06 | |
| 792,28 | SEK | 2022-07-07 | |
| 790,86 | SEK | 2022-07-08 | |
| 792,68 | SEK | 2022-07-11 | |
| 782,82 | SEK | 2022-07-12 | |
| 773,06 | SEK | 2022-07-13 | |
| 767,26 | SEK | 2022-07-14 | |
| 776,97 | SEK | 2022-07-15 | |
| 780,76 | SEK | 2022-07-18 | |
| 771,15 | SEK | 2022-07-19 | |
| 781,69 | SEK | 2022-07-20 | |
| 785,29 | SEK | 2022-07-21 | |
| 789,93 | SEK | 2022-07-22 | |
| 781,92 | SEK | 2022-07-25 | |
| 788,86 | SEK | 2022-07-26 | |
| 792,52 | SEK | 2022-07-27 | |
| 803,32 | SEK | 2022-07-28 | |
| 811,33 | SEK | 2022-07-29 | |
| 806,77 | SEK | 2022-08-01 | |
| 806,88 | SEK | 2022-08-02 | |
| 806,04 | SEK | 2022-08-03 | |
| 807,45 | SEK | 2022-08-04 | |
| 805,93 | SEK | 2022-08-05 | |
| 810,35 | SEK | 2022-08-08 | |
| 800,80 | SEK | 2022-08-09 | |
| 805,83 | SEK | 2022-08-10 | |
| 812,76 | SEK | 2022-08-11 | |
| 821,48 | SEK | 2022-08-12 | |
| 839,77 | SEK | 2022-08-15 | |
| 841,66 | SEK | 2022-08-16 | |
| 842,59 | SEK | 2022-08-17 | |
| 842,87 | SEK | 2022-08-18 | |
| 841,12 | SEK | 2022-08-19 | |
| 837,06 | SEK | 2022-08-22 | |
| 826,95 | SEK | 2022-08-23 | |
| 827,99 | SEK | 2022-08-24 | |
| 829,90 | SEK | 2022-08-25 | |
| 827,48 | SEK | 2022-08-26 | |
| 809,73 | SEK | 2022-08-29 | |
| 810,56 | SEK | 2022-08-30 | |
| 806,51 | SEK | 2022-08-31 | |
| 796,19 | SEK | 2022-09-01 | |
| 799,06 | SEK | 2022-09-02 | |
| 797,43 | SEK | 2022-09-06 | |
| 793,18 | SEK | 2022-09-07 | |
| 807,66 | SEK | 2022-09-08 | |
| 815,47 | SEK | 2022-09-09 | |
| 815,95 | SEK | 2022-09-12 | |
| 808,19 | SEK | 2022-09-13 | |
| 802,97 | SEK | 2022-09-14 | |
| 804,45 | SEK | 2022-09-15 | |
| 789,78 | SEK | 2022-09-16 | |
| 793,06 | SEK | 2022-09-19 | |
| 794,18 | SEK | 2022-09-20 | |
| 802,59 | SEK | 2022-09-21 | |
| 787,90 | SEK | 2022-09-22 | |
| 780,94 | SEK | 2022-09-23 | |
| 780,93 | SEK | 2022-09-26 | |
| 782,40 | SEK | 2022-09-27 | |
| 777,16 | SEK | 2022-09-28 | |
| 766,68 | SEK | 2022-09-29 | |
| 760,84 | SEK | 2022-09-30 | |
| 763,69 | SEK | 2022-10-03 | |
| 782,23 | SEK | 2022-10-04 | |
| 783,86 | SEK | 2022-10-05 | |
| 793,12 | SEK | 2022-10-06 | |
| 780,04 | SEK | 2022-10-07 | |
| 782,07 | SEK | 2022-10-10 | |
| 773,66 | SEK | 2022-10-11 | |
| 776,86 | SEK | 2022-10-12 | |
| 762,93 | SEK | 2022-10-13 | |
| 780,44 | SEK | 2022-10-14 | |
| 776,21 | SEK | 2022-10-17 | |
| 779,44 | SEK | 2022-10-18 | |
| 772,17 | SEK | 2022-10-19 | |
| 770,52 | SEK | 2022-10-20 | |
| 769,97 | SEK | 2022-10-21 | |
| 778,63 | SEK | 2022-10-24 | |
| 774,13 | SEK | 2022-10-25 | |
| 776,46 | SEK | 2022-10-26 | |
| 776,93 | SEK | 2022-10-27 | |
| 780,42 | SEK | 2022-10-28 | |
| 788,86 | SEK | 2022-10-31 | |
| 789,58 | SEK | 2022-11-01 | |
| 790,82 | SEK | 2022-11-02 | |
| 782,22 | SEK | 2022-11-03 | |
| 776,71 | SEK | 2022-11-04 | |
| 776,14 | SEK | 2022-11-07 | |
| 784,08 | SEK | 2022-11-08 | |
| 785,08 | SEK | 2022-11-09 | |
| 798,58 | SEK | 2022-11-10 | |
| 796,38 | SEK | 2022-11-11 | |
| 800,00 | SEK | 2022-11-14 | |
| 802,46 | SEK | 2022-11-15 | |
| 801,13 | SEK | 2022-11-16 | |
| 799,83 | SEK | 2022-11-17 | |
| 808,70 | SEK | 2022-11-18 | |
| 808,28 | SEK | 2022-11-21 | |
| 809,46 | SEK | 2022-11-22 | |
| 805,94 | SEK | 2022-11-23 | |
| 805,68 | SEK | 2022-11-25 | |
| 803,24 | SEK | 2022-11-28 | |
| 803,77 | SEK | 2022-11-29 | |
| 806,03 | SEK | 2022-11-30 | |
| 813,13 | SEK | 2022-12-01 | |
| 810,07 | SEK | 2022-12-02 | |
| 802,38 | SEK | 2022-12-05 | |
| 799,21 | SEK | 2022-12-06 | |
| 788,66 | SEK | 2022-12-07 | |
| 791,64 | SEK | 2022-12-08 | |
| 795,36 | SEK | 2022-12-09 | |
| 790,67 | SEK | 2022-12-12 | |
| 805,65 | SEK | 2022-12-13 | |
| 801,79 | SEK | 2022-12-14 | |
| 782,68 | SEK | 2022-12-15 | |
| 781,52 | SEK | 2022-12-16 | |
| 777,64 | SEK | 2022-12-19 | |
| 776,39 | SEK | 2022-12-20 | |
| 780,30 | SEK | 2022-12-21 | |
| 780,71 | SEK | 2022-12-22 | |
| 780,91 | SEK | 2022-12-23 | |
| 780,71 | SEK | 2022-12-27 | |
| 777,34 | SEK | 2022-12-28 | |
| 782,48 | SEK | 2022-12-29 | |
| 776,97 | SEK | 2022-12-30 | |
| 791,32 | SEK | 2023-01-03 | |
| 792,86 | SEK | 2023-01-04 | |
| 795,61 | SEK | 2023-01-05 | |
| 799,50 | SEK | 2023-01-09 | |
| 797,07 | SEK | 2023-01-10 | |
| 810,52 | SEK | 2023-01-11 | |
| 818,89 | SEK | 2023-01-12 | |
| 821,00 | SEK | 2023-01-13 | |
| 824,62 | SEK | 2023-01-17 | |
| 822,72 | SEK | 2023-01-18 | |
| 809,65 | SEK | 2023-01-19 | |
| 811,67 | SEK | 2023-01-20 | |
| 815,31 | SEK | 2023-01-23 | |
| 818,63 | SEK | 2023-01-24 | |
| 813,72 | SEK | 2023-01-25 | |
| 826,49 | SEK | 2023-01-26 | |
| 831,33 | SEK | 2023-01-27 | |
| 835,68 | SEK | 2023-01-30 | |
| 838,78 | SEK | 2023-01-31 | |
| 847,80 | SEK | 2023-02-01 | |
| 853,81 | SEK | 2023-02-02 | |
| 858,20 | SEK | 2023-02-03 | |
| 856,36 | SEK | 2023-02-06 | |
| 858,17 | SEK | 2023-02-07 | |
| 861,03 | SEK | 2023-02-08 | |
| 842,18 | SEK | 2023-02-09 | |
| 833,80 | SEK | 2023-02-10 | |
| 837,36 | SEK | 2023-02-13 | |
| 837,73 | SEK | 2023-02-14 | |
| 838,33 | SEK | 2023-02-15 | |
| 839,79 | SEK | 2023-02-16 | |
| 836,76 | SEK | 2023-02-17 | |
| 816,03 | SEK | 2023-02-21 | |
| 808,87 | SEK | 2023-02-22 | |
| 820,56 | SEK | 2023-02-23 | |
| 811,62 | SEK | 2023-02-24 | |
| 817,40 | SEK | 2023-02-27 | |
| 814,10 | SEK | 2023-02-28 | |
| 819,06 | SEK | 2023-03-01 | |
| 817,65 | SEK | 2023-03-02 | |
| 829,10 | SEK | 2023-03-03 | |
| 835,06 | SEK | 2023-03-06 | |
| 839,55 | SEK | 2023-03-07 | |
| 836,57 | SEK | 2023-03-08 | |
| 842,21 | SEK | 2023-03-09 | |
| 816,54 | SEK | 2023-03-10 | |
| 803,74 | SEK | 2023-03-13 | |
| 802,98 | SEK | 2023-03-14 | |
| 791,53 | SEK | 2023-03-15 | |
| 790,95 | SEK | 2023-03-16 | |
| 790,61 | SEK | 2023-03-17 | |
| 785,81 | SEK | 2023-03-20 | |
| 787,91 | SEK | 2023-03-21 | |
| 798,66 | SEK | 2023-03-22 | |
| 797,34 | SEK | 2023-03-23 | |
| 795,08 | SEK | 2023-03-24 | |
| 800,66 | SEK | 2023-03-27 | |
| 797,55 | SEK | 2023-03-28 | |
| 808,62 | SEK | 2023-03-29 | |
| 813,66 | SEK | 2023-03-30 | |
| 818,69 | SEK | 2023-03-31 | |
| 823,16 | SEK | 2023-04-03 | |
| 820,32 | SEK | 2023-04-04 | |
| 814,09 | SEK | 2023-04-05 | |
| 815,74 | SEK | 2023-04-06 | |
| 823,17 | SEK | 2023-04-11 | |
| 818,94 | SEK | 2023-04-12 | |
| 816,20 | SEK | 2023-04-13 | |
| 825,50 | SEK | 2023-04-14 | |
| 825,43 | SEK | 2023-04-17 | |
| 825,62 | SEK | 2023-04-18 | |
| 820,80 | SEK | 2023-04-19 | |
| 819,77 | SEK | 2023-04-20 | |
| 822,42 | SEK | 2023-04-21 | |
| 819,46 | SEK | 2023-04-24 | |
| 815,03 | SEK | 2023-04-25 | |
| 805,90 | SEK | 2023-04-26 | |
| 811,63 | SEK | 2023-04-27 | |
| 818,27 | SEK | 2023-04-28 | |
| 822,29 | SEK | 2023-05-02 | |
| 820,98 | SEK | 2023-05-03 | |
| 814,24 | SEK | 2023-05-04 | |
| 812,74 | SEK | 2023-05-05 | |
| 810,69 | SEK | 2023-05-08 | |
| 811,88 | SEK | 2023-05-09 | |
| 815,52 | SEK | 2023-05-10 | |
| 820,50 | SEK | 2023-05-11 | |
| 825,03 | SEK | 2023-05-12 | |
| 827,38 | SEK | 2023-05-15 | |
| 826,91 | SEK | 2023-05-16 | |
| 830,59 | SEK | 2023-05-17 | |
| 849,93 | SEK | 2023-05-19 | |
| 848,57 | SEK | 2023-05-22 | |
| 849,35 | SEK | 2023-05-23 | |
| 841,30 | SEK | 2023-05-24 | |
| 853,41 | SEK | 2023-05-25 | |
| 854,49 | SEK | 2023-05-26 | |
| 863,62 | SEK | 2023-05-30 | |
| 856,50 | SEK | 2023-05-31 | |
| 859,85 | SEK | 2023-06-01 | |
| 864,90 | SEK | 2023-06-02 | |
| 880,51 | SEK | 2023-06-05 | |
| 881,22 | SEK | 2023-06-07 | |
| 874,08 | SEK | 2023-06-08 | |
| 880,13 | SEK | 2023-06-09 | |
| 878,32 | SEK | 2023-06-12 | |
| 885,75 | SEK | 2023-06-13 | |
| 880,80 | SEK | 2023-06-14 | |
| 880,77 | SEK | 2023-06-15 | |
| 885,47 | SEK | 2023-06-16 | |
| 888,06 | SEK | 2023-06-20 | |
| 877,92 | SEK | 2023-06-21 | |
| 870,19 | SEK | 2023-06-22 | |
| 867,74 | SEK | 2023-06-26 | |
| 865,73 | SEK | 2023-06-27 | |
| 878,04 | SEK | 2023-06-28 | |
| 885,51 | SEK | 2023-06-29 | |
| 886,55 | SEK | 2023-06-30 | |
| 892,58 | SEK | 2023-07-03 | |
| 892,20 | SEK | 2023-07-05 | |
| 886,82 | SEK | 2023-07-06 | |
| 885,73 | SEK | 2023-07-07 | |
| 880,34 | SEK | 2023-07-10 | |
| 877,14 | SEK | 2023-07-11 | |
| 872,03 | SEK | 2023-07-12 | |
| 860,26 | SEK | 2023-07-13 | |
| 863,33 | SEK | 2023-07-14 | |
| 862,22 | SEK | 2023-07-17 | |
| 865,46 | SEK | 2023-07-18 | |
| 867,33 | SEK | 2023-07-19 | |
| 869,22 | SEK | 2023-07-20 | |
| 871,98 | SEK | 2023-07-21 | |
| 870,91 | SEK | 2023-07-24 | |
| 876,72 | SEK | 2023-07-25 | |
| 877,69 | SEK | 2023-07-26 | |
| 886,72 | SEK | 2023-07-27 | |
| 886,60 | SEK | 2023-07-28 | |
| 883,32 | SEK | 2023-07-31 | |
| 886,68 | SEK | 2023-08-01 | |
| 880,82 | SEK | 2023-08-02 | |
| 876,07 | SEK | 2023-08-03 | |
| 863,29 | SEK | 2023-08-04 | |
| 866,09 | SEK | 2023-08-07 | |
| 874,57 | SEK | 2023-08-08 | |
| 872,65 | SEK | 2023-08-09 | |
| 868,61 | SEK | 2023-08-10 | |
| 875,87 | SEK | 2023-08-11 | |
| 875,06 | SEK | 2023-08-14 | |
| 871,64 | SEK | 2023-08-15 | |
| 869,33 | SEK | 2023-08-16 | |
| 866,54 | SEK | 2023-08-17 | |
| 861,50 | SEK | 2023-08-18 | |
| 863,75 | SEK | 2023-08-21 | |
| 867,48 | SEK | 2023-08-22 | |
| 873,50 | SEK | 2023-08-23 | |
| 880,24 | SEK | 2023-08-24 | |
| 875,33 | SEK | 2023-08-25 | |
| 881,32 | SEK | 2023-08-28 | |
| 884,13 | SEK | 2023-08-29 | |
| 881,97 | SEK | 2023-08-30 | |
| 889,99 | SEK | 2023-08-31 | |
| 894,02 | SEK | 2023-09-01 | |
| 895,22 | SEK | 2023-09-05 | |
| 894,78 | SEK | 2023-09-06 | |
| 889,89 | SEK | 2023-09-07 | |
| 885,14 | SEK | 2023-09-08 | |
| 885,12 | SEK | 2023-09-11 | |
| 886,11 | SEK | 2023-09-12 | |
| 882,47 | SEK | 2023-09-13 | |
| 891,81 | SEK | 2023-09-14 | |
| 891,97 | SEK | 2023-09-15 | |
| 888,14 | SEK | 2023-09-18 | |
| 877,29 | SEK | 2023-09-19 | |
| 875,00 | SEK | 2023-09-20 | |
| 867,64 | SEK | 2023-09-21 | |
| 858,90 | SEK | 2023-09-22 | |
| 849,52 | SEK | 2023-09-25 | |
| 839,55 | SEK | 2023-09-26 | |
| 841,39 | SEK | 2023-09-27 | |
| 837,98 | SEK | 2023-09-28 | |
| 841,53 | SEK | 2023-09-29 | |
| 839,78 | SEK | 2023-10-02 | |
| 837,66 | SEK | 2023-10-03 | |
| 830,94 | SEK | 2023-10-04 | |
| 834,87 | SEK | 2023-10-05 | |
| 836,29 | SEK | 2023-10-06 | |
| 837,98 | SEK | 2023-10-09 | |
| 842,73 | SEK | 2023-10-10 | |
| 848,42 | SEK | 2023-10-11 | |
| 853,60 | SEK | 2023-10-12 | |
| 850,87 | SEK | 2023-10-13 | |
| 843,47 | SEK | 2023-10-16 | |
| 839,87 | SEK | 2023-10-17 | |
| 839,10 | SEK | 2023-10-18 | |
| 831,66 | SEK | 2023-10-19 | |
| 821,29 | SEK | 2023-10-20 | |
| 818,66 | SEK | 2023-10-23 | |
| 825,86 | SEK | 2023-10-24 | |
| 822,49 | SEK | 2023-10-25 | |
| 816,04 | SEK | 2023-10-26 | |
| 809,68 | SEK | 2023-10-27 | |
| 809,53 | SEK | 2023-10-30 | |
| 816,28 | SEK | 2023-10-31 | |
| 822,63 | SEK | 2023-11-01 | |
| 837,18 | SEK | 2023-11-02 | |
| 833,99 | SEK | 2023-11-03 | |
| 829,36 | SEK | 2023-11-06 | |
| 832,80 | SEK | 2023-11-07 | |
| 838,08 | SEK | 2023-11-08 | |
| 835,32 | SEK | 2023-11-09 | |
| 834,31 | SEK | 2023-11-10 | |
| 835,85 | SEK | 2023-11-13 | |
| 839,69 | SEK | 2023-11-14 | |
| 839,35 | SEK | 2023-11-15 | |
| 836,81 | SEK | 2023-11-16 | |
| 840,11 | SEK | 2023-11-17 | |
| 836,25 | SEK | 2023-11-20 | |
| 832,67 | SEK | 2023-11-21 | |
| 841,16 | SEK | 2023-11-22 | |
| 841,63 | SEK | 2023-11-24 | |
| 840,96 | SEK | 2023-11-27 | |
| 831,33 | SEK | 2023-11-28 | |
| 837,52 | SEK | 2023-11-29 | |
| 844,21 | SEK | 2023-11-30 | |
| 844,52 | SEK | 2023-12-01 | |
| 843,19 | SEK | 2023-12-04 | |
| 845,94 | SEK | 2023-12-05 | |
| 852,23 | SEK | 2023-12-06 | |
| 851,39 | SEK | 2023-12-07 | |
| 855,92 | SEK | 2023-12-08 | |
| 859,67 | SEK | 2023-12-11 | |
| 862,87 | SEK | 2023-12-12 | |
| 864,45 | SEK | 2023-12-13 | |
| 866,27 | SEK | 2023-12-14 | |
| 868,16 | SEK | 2023-12-15 | |
| 859,95 | SEK | 2023-12-18 | |
| 864,73 | SEK | 2023-12-19 | |
| 864,56 | SEK | 2023-12-20 | |
| 857,10 | SEK | 2023-12-21 | |
| 853,07 | SEK | 2023-12-22 | |
| 858,32 | SEK | 2023-12-27 | |
| 860,40 | SEK | 2023-12-28 | |
| 868,27 | SEK | 2023-12-29 | |
| 866,84 | SEK | 2024-01-02 | |
| 864,20 | SEK | 2024-01-03 | |
| 861,12 | SEK | 2024-01-04 | |
| 860,10 | SEK | 2024-01-05 | |
| 863,88 | SEK | 2024-01-08 | |
| 871,13 | SEK | 2024-01-09 | |
| 874,33 | SEK | 2024-01-10 | |
| 882,34 | SEK | 2024-01-11 | |
| 885,15 | SEK | 2024-01-12 | |
| 891,16 | SEK | 2024-01-16 | |
| 888,52 | SEK | 2024-01-17 | |
| 892,99 | SEK | 2024-01-18 | |
| 898,32 | SEK | 2024-01-19 | |
| 907,56 | SEK | 2024-01-22 | |
| 908,60 | SEK | 2024-01-23 | |
| 909,63 | SEK | 2024-01-24 | |
| 910,85 | SEK | 2024-01-25 | |
| 909,55 | SEK | 2024-01-26 | |
| 918,55 | SEK | 2024-01-29 | |
| 917,84 | SEK | 2024-01-30 | |
| 907,11 | SEK | 2024-01-31 | |
| 910,31 | SEK | 2024-02-01 | |
| 916,16 | SEK | 2024-02-02 | |
| 932,92 | SEK | 2024-02-05 | |
| 932,71 | SEK | 2024-02-06 | |
| 929,21 | SEK | 2024-02-07 | |
| 933,11 | SEK | 2024-02-08 | |
| 935,19 | SEK | 2024-02-09 | |
| 933,16 | SEK | 2024-02-12 | |
| 934,21 | SEK | 2024-02-13 | |
| 940,21 | SEK | 2024-02-14 | |
| 934,46 | SEK | 2024-02-15 | |
| 939,02 | SEK | 2024-02-16 | |
| 922,09 | SEK | 2024-02-20 | |
| 920,98 | SEK | 2024-02-21 | |
| 938,29 | SEK | 2024-02-22 | |
| 943,19 | SEK | 2024-02-23 | |
| 942,21 | SEK | 2024-02-26 | |
| 940,32 | SEK | 2024-02-27 | |
| 938,84 | SEK | 2024-02-28 | |
| 941,98 | SEK | 2024-02-29 | |
| 950,27 | SEK | 2024-03-01 | |
| 958,11 | SEK | 2024-03-04 | |
| 958,62 | SEK | 2024-03-05 | |
| 952,63 | SEK | 2024-03-06 | |
| 957,75 | SEK | 2024-03-07 | |
| 961,49 | SEK | 2024-03-08 | |
| 948,80 | SEK | 2024-03-11 | |
| 957,08 | SEK | 2024-03-12 | |
| 957,02 | SEK | 2024-03-13 | |
| 962,69 | SEK | 2024-03-14 | |
| 961,24 | SEK | 2024-03-15 | |
| 970,04 | SEK | 2024-03-18 | |
| 967,05 | SEK | 2024-03-19 | |
| 977,90 | SEK | 2024-03-20 | |
| 987,89 | SEK | 2024-03-21 | |
| 993,98 | SEK | 2024-03-22 | |
| 995,74 | SEK | 2024-03-25 | |
| 998,71 | SEK | 2024-03-26 | |
| 998,38 | SEK | 2024-03-27 | |
| 1 006,27 | SEK | 2024-03-28 | |
| 995,99 | SEK | 2024-04-02 | |
| 995,23 | SEK | 2024-04-03 | |
| 992,40 | SEK | 2024-04-04 | |
| 989,77 | SEK | 2024-04-05 | |
| 984,68 | SEK | 2024-04-08 | |
| 982,99 | SEK | 2024-04-09 | |
| 991,89 | SEK | 2024-04-10 | |
| 995,97 | SEK | 2024-04-11 | |
| 1 009,47 | SEK | 2024-04-12 | |
| 1 008,55 | SEK | 2024-04-15 | |
| 992,85 | SEK | 2024-04-16 | |
| 994,43 | SEK | 2024-04-17 | |
| 984,88 | SEK | 2024-04-18 | |
| 978,40 | SEK | 2024-04-19 | |
| 975,33 | SEK | 2024-04-22 | |
| 978,00 | SEK | 2024-04-23 | |
| 990,97 | SEK | 2024-04-24 | |
| 982,90 | SEK | 2024-04-25 | |
| 1 000,88 | SEK | 2024-04-26 | |
| 1 004,12 | SEK | 2024-04-29 | |
| 1 007,88 | SEK | 2024-04-30 | |
| 990,91 | SEK | 2024-05-02 | |
| 998,47 | SEK | 2024-05-03 | |
| 1 000,24 | SEK | 2024-05-06 | |
| 1 009,58 | SEK | 2024-05-07 | |
| 1 017,13 | SEK | 2024-05-08 | |
| 1 021,39 | SEK | 2024-05-10 | |
| 1 021,18 | SEK | 2024-05-13 | |
| 1 020,84 | SEK | 2024-05-14 | |
| 1 028,79 | SEK | 2024-05-15 | |
| 1 031,30 | SEK | 2024-05-16 | |
| 1 027,53 | SEK | 2024-05-17 | |
| 1 027,78 | SEK | 2024-05-20 | |
| 1 024,47 | SEK | 2024-05-21 | |
| 1 030,60 | SEK | 2024-05-22 | |
| 1 033,75 | SEK | 2024-05-23 | |
| 1 026,11 | SEK | 2024-05-24 | |
| 1 014,02 | SEK | 2024-05-28 | |
| 1 010,64 | SEK | 2024-05-29 | |
| 1 008,05 | SEK | 2024-05-30 | |
| 996,63 | SEK | 2024-05-31 | |
| 1 001,19 | SEK | 2024-06-03 | |
| 995,50 | SEK | 2024-06-04 | |
| 994,07 | SEK | 2024-06-05 | |
| 1 012,53 | SEK | 2024-06-07 | |
| 1 010,02 | SEK | 2024-06-10 | |
| 1 005,59 | SEK | 2024-06-11 | |
| 1 010,56 | SEK | 2024-06-12 | |
| 1 021,99 | SEK | 2024-06-13 | |
| 1 031,24 | SEK | 2024-06-14 | |
| 1 026,99 | SEK | 2024-06-17 | |
| 1 027,26 | SEK | 2024-06-18 | |
| 1 029,05 | SEK | 2024-06-20 | |
| 1 020,59 | SEK | 2024-06-24 | |
| 1 024,00 | SEK | 2024-06-25 | |
| 1 034,32 | SEK | 2024-06-26 | |
| 1 035,35 | SEK | 2024-06-27 | |
| 1 043,12 | SEK | 2024-06-28 | |
| 1 030,68 | SEK | 2024-07-01 | |
| 1 032,75 | SEK | 2024-07-02 | |
| 1 035,23 | SEK | 2024-07-03 | |
| 1 038,06 | SEK | 2024-07-05 | |
| 1 043,19 | SEK | 2024-07-08 | |
| 1 050,02 | SEK | 2024-07-09 | |
| 1 051,14 | SEK | 2024-07-10 | |
| 1 057,84 | SEK | 2024-07-11 | |
| 1 065,65 | SEK | 2024-07-12 | |
| 1 070,48 | SEK | 2024-07-15 | |
| 1 075,62 | SEK | 2024-07-16 |