Namn | Kurs | Valuta | Datum |
---|---|---|---|
354,31 | SEK | 2020-03-23 | |
362,04 | SEK | 2020-03-18 | |
367,41 | SEK | 2020-03-16 | |
373,70 | SEK | 2020-03-20 | |
374,00 | SEK | 2020-03-17 | |
374,85 | SEK | 2020-03-19 | |
380,05 | SEK | 2020-03-12 | |
380,38 | SEK | 2020-03-24 | |
385,95 | SEK | 2020-03-13 | |
392,46 | SEK | 2020-04-03 | |
392,58 | SEK | 2020-03-27 | |
395,80 | SEK | 2020-04-02 | |
396,81 | SEK | 2020-04-01 | |
396,85 | SEK | 2020-03-25 | |
400,54 | SEK | 2020-03-30 | |
404,49 | SEK | 2020-03-26 | |
408,83 | SEK | 2020-04-06 | |
411,16 | SEK | 2020-03-31 | |
415,34 | SEK | 2020-04-16 | |
416,90 | SEK | 2020-04-15 | |
419,13 | SEK | 2020-04-21 | |
420,21 | SEK | 2020-05-14 | |
422,47 | SEK | 2020-05-04 | |
423,14 | SEK | 2020-04-08 | |
423,82 | SEK | 2020-04-07 | |
423,94 | SEK | 2020-04-09 | |
425,45 | SEK | 2020-05-15 | |
426,62 | SEK | 2020-04-24 | |
426,63 | SEK | 2020-04-22 | |
427,09 | SEK | 2019-08-15 | |
428,00 | SEK | 2019-08-14 | |
428,54 | SEK | 2020-03-11 | |
428,90 | SEK | 2020-04-17 | |
429,11 | SEK | 2020-05-06 | |
431,01 | SEK | 2020-04-20 | |
431,87 | SEK | 2020-04-23 | |
431,89 | SEK | 2020-05-05 | |
432,27 | SEK | 2020-04-27 | |
432,42 | SEK | 2019-08-16 | |
433,07 | SEK | 2020-04-14 | |
433,28 | SEK | 2020-05-13 | |
433,73 | SEK | 2019-08-06 | |
434,08 | SEK | 2019-08-26 | |
435,24 | SEK | 2019-08-23 | |
435,27 | SEK | 2019-08-07 | |
435,97 | SEK | 2019-08-28 | |
435,99 | SEK | 2020-05-07 | |
436,26 | SEK | 2019-08-05 | |
436,43 | SEK | 2019-08-12 | |
436,64 | SEK | 2019-08-27 | |
436,71 | SEK | 2019-08-09 | |
437,34 | SEK | 2020-03-10 | |
437,45 | SEK | 2019-08-13 | |
437,68 | SEK | 2019-08-20 | |
437,96 | SEK | 2019-08-19 | |
438,25 | SEK | 2019-08-22 | |
438,62 | SEK | 2020-04-28 | |
440,87 | SEK | 2019-08-21 | |
440,88 | SEK | 2020-03-09 | |
441,28 | SEK | 2019-08-08 | |
442,07 | SEK | 2020-05-11 | |
442,73 | SEK | 2019-08-29 | |
443,19 | SEK | 2020-04-30 | |
444,08 | SEK | 2020-05-08 | |
444,40 | SEK | 2020-05-18 | |
445,21 | SEK | 2020-05-12 | |
445,55 | SEK | 2019-10-03 | |
445,59 | SEK | 2020-05-22 | |
445,91 | SEK | 2020-05-19 | |
446,16 | SEK | 2019-08-02 | |
446,17 | SEK | 2020-05-20 | |
446,18 | SEK | 2019-09-03 | |
446,83 | SEK | 2019-09-02 | |
447,27 | SEK | 2019-10-02 | |
447,87 | SEK | 2019-10-04 | |
448,16 | SEK | 2019-08-30 | |
448,18 | SEK | 2020-04-29 | |
449,51 | SEK | 2019-09-04 | |
450,00 | SEK | 2019-09-05 | |
450,20 | SEK | 2019-10-08 | |
451,75 | SEK | 2019-09-06 | |
452,05 | SEK | 2019-09-09 | |
452,65 | SEK | 2019-07-22 | |
452,76 | SEK | 2019-07-30 | |
452,90 | SEK | 2019-07-31 | |
453,04 | SEK | 2019-10-07 | |
453,29 | SEK | 2019-09-25 | |
453,33 | SEK | 2019-09-10 | |
453,94 | SEK | 2019-10-09 | |
454,28 | SEK | 2019-07-25 | |
455,03 | SEK | 2020-05-25 | |
455,10 | SEK | 2019-07-26 | |
455,56 | SEK | 2019-07-24 | |
455,70 | SEK | 2019-07-29 | |
455,78 | SEK | 2019-10-10 | |
456,28 | SEK | 2019-08-01 | |
456,71 | SEK | 2019-09-26 | |
456,98 | SEK | 2019-09-11 | |
457,18 | SEK | 2019-09-24 | |
457,55 | SEK | 2019-09-23 | |
457,70 | SEK | 2019-07-23 | |
458,66 | SEK | 2019-10-01 | |
459,21 | SEK | 2020-05-26 | |
460,24 | SEK | 2019-09-27 | |
460,24 | SEK | 2019-09-17 | |
460,38 | SEK | 2020-06-11 | |
460,66 | SEK | 2019-09-12 | |
460,76 | SEK | 2019-09-16 | |
460,90 | SEK | 2020-06-12 | |
461,19 | SEK | 2019-10-11 | |
461,41 | SEK | 2019-09-30 | |
461,70 | SEK | 2020-05-27 | |
461,80 | SEK | 2019-10-14 | |
462,86 | SEK | 2019-09-18 | |
463,52 | SEK | 2020-06-15 | |
463,97 | SEK | 2019-09-13 | |
464,72 | SEK | 2019-09-20 | |
464,97 | SEK | 2019-09-19 | |
465,84 | SEK | 2020-03-06 | |
466,06 | SEK | 2019-10-15 | |
466,26 | SEK | 2019-10-16 | |
466,75 | SEK | 2020-05-29 | |
468,15 | SEK | 2019-10-17 | |
469,74 | SEK | 2020-05-28 | |
470,72 | SEK | 2019-10-18 | |
471,20 | SEK | 2020-06-24 | |
471,50 | SEK | 2020-06-01 | |
474,31 | SEK | 2020-02-28 | |
474,69 | SEK | 2020-06-25 | |
474,87 | SEK | 2019-10-21 | |
475,12 | SEK | 2019-10-22 | |
475,23 | SEK | 2020-06-26 | |
475,61 | SEK | 2019-10-23 | |
475,91 | SEK | 2020-06-22 | |
476,25 | SEK | 2020-03-02 | |
476,75 | SEK | 2020-06-02 | |
477,23 | SEK | 2020-06-30 | |
477,26 | SEK | 2020-06-29 | |
478,01 | SEK | 2019-10-24 | |
478,44 | SEK | 2019-10-31 | |
478,47 | SEK | 2020-06-16 | |
479,80 | SEK | 2019-10-29 | |
480,12 | SEK | 2020-07-01 | |
480,25 | SEK | 2019-11-01 | |
480,42 | SEK | 2020-06-18 | |
480,74 | SEK | 2019-12-03 | |
480,84 | SEK | 2019-10-25 | |
481,50 | SEK | 2020-03-05 | |
481,68 | SEK | 2020-06-17 | |
481,73 | SEK | 2020-06-23 | |
481,82 | SEK | 2019-10-30 | |
482,75 | SEK | 2019-11-21 | |
482,96 | SEK | 2020-06-10 | |
483,23 | SEK | 2019-10-28 | |
483,28 | SEK | 2019-12-02 | |
483,67 | SEK | 2019-11-22 | |
483,79 | SEK | 2020-03-03 | |
484,76 | SEK | 2020-06-09 | |
485,80 | SEK | 2019-11-20 | |
486,50 | SEK | 2020-07-03 | |
486,53 | SEK | 2020-03-04 | |
486,81 | SEK | 2019-11-06 | |
487,01 | SEK | 2020-06-04 | |
487,40 | SEK | 2019-11-05 | |
487,41 | SEK | 2019-11-07 | |
487,56 | SEK | 2019-11-18 | |
487,65 | SEK | 2019-11-19 | |
487,90 | SEK | 2019-12-04 | |
487,98 | SEK | 2020-07-09 | |
488,01 | SEK | 2019-12-05 | |
488,08 | SEK | 2019-11-28 | |
488,09 | SEK | 2020-07-02 | |
488,10 | SEK | 2019-11-04 | |
488,12 | SEK | 2019-11-29 | |
488,23 | SEK | 2020-06-03 | |
488,58 | SEK | 2019-11-25 | |
489,12 | SEK | 2019-11-27 | |
489,33 | SEK | 2019-11-11 | |
489,49 | SEK | 2019-11-14 | |
489,76 | SEK | 2019-11-15 | |
489,84 | SEK | 2020-02-27 | |
490,07 | SEK | 2019-11-08 | |
490,14 | SEK | 2019-11-26 | |
491,14 | SEK | 2019-11-13 | |
491,20 | SEK | 2020-06-08 | |
491,24 | SEK | 2019-12-10 | |
491,84 | SEK | 2020-07-10 | |
491,89 | SEK | 2020-07-08 | |
492,14 | SEK | 2019-11-12 | |
492,63 | SEK | 2019-12-11 | |
492,81 | SEK | 2019-12-09 | |
493,16 | SEK | 2019-12-06 | |
493,56 | SEK | 2020-07-07 | |
495,06 | SEK | 2020-06-05 | |
495,55 | SEK | 2019-12-12 | |
495,84 | SEK | 2020-07-06 | |
496,51 | SEK | 2020-07-31 | |
497,55 | SEK | 2020-07-30 | |
497,80 | SEK | 2020-07-14 | |
498,29 | SEK | 2019-12-13 | |
499,76 | SEK | 2020-07-13 | |
502,86 | SEK | 2019-12-16 | |
503,49 | SEK | 2019-12-18 | |
503,68 | SEK | 2020-10-29 | |
503,78 | SEK | 2019-12-19 | |
504,22 | SEK | 2019-12-17 | |
504,25 | SEK | 2020-10-28 | |
504,35 | SEK | 2020-07-16 | |
504,38 | SEK | 2020-08-04 | |
504,53 | SEK | 2019-12-30 | |
505,03 | SEK | 2020-07-24 | |
505,42 | SEK | 2020-02-25 | |
505,78 | SEK | 2020-01-27 | |
506,12 | SEK | 2020-07-28 | |
506,77 | SEK | 2020-10-30 | |
507,10 | SEK | 2020-07-15 | |
507,28 | SEK | 2020-07-17 | |
507,36 | SEK | 2020-08-03 | |
507,55 | SEK | 2020-07-27 | |
508,18 | SEK | 2020-01-03 | |
508,21 | SEK | 2019-12-20 | |
508,48 | SEK | 2020-02-26 | |
508,50 | SEK | 2020-08-06 | |
508,83 | SEK | 2020-07-29 | |
508,91 | SEK | 2020-02-03 | |
509,01 | SEK | 2019-12-23 | |
509,08 | SEK | 2020-08-05 | |
509,13 | SEK | 2020-01-31 | |
509,46 | SEK | 2020-01-28 | |
509,50 | SEK | 2020-01-08 | |
509,59 | SEK | 2020-01-10 | |
509,88 | SEK | 2020-08-07 | |
509,92 | SEK | 2020-01-15 | |
510,06 | SEK | 2020-01-07 | |
510,19 | SEK | 2020-01-30 | |
510,66 | SEK | 2019-12-27 | |
510,69 | SEK | 2020-07-21 | |
510,99 | SEK | 2020-08-10 | |
511,20 | SEK | 2020-08-21 | |
511,26 | SEK | 2020-01-13 | |
511,48 | SEK | 2020-01-23 | |
511,55 | SEK | 2020-01-14 | |
511,59 | SEK | 2020-01-09 | |
511,63 | SEK | 2020-09-04 | |
511,71 | SEK | 2020-08-20 | |
511,83 | SEK | 2020-08-14 | |
511,91 | SEK | 2020-01-29 | |
512,63 | SEK | 2020-07-20 | |
513,02 | SEK | 2020-08-18 | |
513,60 | SEK | 2020-11-02 | |
514,08 | SEK | 2020-09-03 | |
514,13 | SEK | 2020-01-02 | |
514,20 | SEK | 2020-02-24 | |
514,53 | SEK | 2020-07-22 | |
514,93 | SEK | 2020-08-31 | |
515,29 | SEK | 2020-07-23 | |
516,07 | SEK | 2020-09-01 | |
516,40 | SEK | 2020-08-28 | |
516,50 | SEK | 2020-01-16 | |
517,01 | SEK | 2020-01-24 | |
517,21 | SEK | 2020-08-17 | |
517,27 | SEK | 2020-01-22 | |
517,33 | SEK | 2020-08-19 | |
517,97 | SEK | 2020-10-27 | |
518,13 | SEK | 2020-08-25 | |
518,62 | SEK | 2020-08-11 | |
518,73 | SEK | 2020-08-24 | |
519,04 | SEK | 2022-10-13 | |
519,15 | SEK | 2020-08-12 | |
519,28 | SEK | 2020-09-08 | |
519,79 | SEK | 2020-01-21 | |
519,92 | SEK | 2020-02-04 | |
520,23 | SEK | 2020-01-20 | |
520,26 | SEK | 2020-08-13 | |
520,31 | SEK | 2020-01-17 | |
520,54 | SEK | 2020-09-02 | |
520,65 | SEK | 2020-08-27 | |
520,95 | SEK | 2020-10-26 | |
522,09 | SEK | 2020-11-03 | |
522,69 | SEK | 2020-09-21 | |
523,09 | SEK | 2020-09-07 | |
523,11 | SEK | 2022-09-29 | |
523,21 | SEK | 2020-08-26 | |
523,88 | SEK | 2020-02-07 | |
524,56 | SEK | 2020-09-24 | |
525,12 | SEK | 2020-09-22 | |
525,64 | SEK | 2020-02-06 | |
525,90 | SEK | 2020-09-10 | |
525,97 | SEK | 2020-02-10 | |
526,54 | SEK | 2020-02-05 | |
526,77 | SEK | 2020-09-11 | |
527,05 | SEK | 2020-09-25 | |
527,35 | SEK | 2020-09-14 | |
527,57 | SEK | 2020-09-09 | |
527,58 | SEK | 2022-09-28 | |
527,75 | SEK | 2022-09-30 | |
527,97 | SEK | 2020-09-23 | |
529,44 | SEK | 2022-09-27 | |
529,94 | SEK | 2022-10-11 | |
530,11 | SEK | 2022-10-12 | |
530,43 | SEK | 2022-09-23 | |
531,45 | SEK | 2022-10-03 | |
532,69 | SEK | 2020-09-15 | |
533,40 | SEK | 2022-09-26 | |
533,50 | SEK | 2020-11-04 | |
533,52 | SEK | 2020-02-11 | |
534,45 | SEK | 2020-02-12 | |
534,83 | SEK | 2020-02-13 | |
535,98 | SEK | 2020-02-18 | |
536,19 | SEK | 2022-10-07 | |
536,25 | SEK | 2020-10-21 | |
536,51 | SEK | 2020-02-14 | |
536,70 | SEK | 2020-10-23 | |
536,78 | SEK | 2020-10-22 | |
537,07 | SEK | 2020-02-21 | |
537,62 | SEK | 2020-02-17 | |
538,21 | SEK | 2020-10-02 | |
538,31 | SEK | 2020-09-16 | |
538,32 | SEK | 2020-09-17 | |
538,41 | SEK | 2022-10-10 | |
538,75 | SEK | 2020-10-15 | |
539,22 | SEK | 2022-10-21 | |
540,22 | SEK | 2020-09-28 | |
540,37 | SEK | 2020-09-18 | |
540,48 | SEK | 2020-09-30 | |
541,27 | SEK | 2020-11-06 | |
541,34 | SEK | 2022-10-20 | |
541,41 | SEK | 2020-09-29 | |
541,61 | SEK | 2020-11-05 | |
541,75 | SEK | 2020-02-20 | |
542,11 | SEK | 2020-10-01 | |
542,23 | SEK | 2020-02-19 | |
543,42 | SEK | 2020-10-16 | |
544,17 | SEK | 2020-10-20 | |
544,73 | SEK | 2020-10-05 | |
544,77 | SEK | 2022-09-22 | |
544,89 | SEK | 2020-10-06 | |
545,10 | SEK | 2020-10-07 | |
545,27 | SEK | 2020-10-19 | |
545,49 | SEK | 2022-10-14 | |
545,71 | SEK | 2020-10-13 | |
545,87 | SEK | 2020-10-09 | |
546,17 | SEK | 2020-10-08 | |
547,45 | SEK | 2020-10-14 | |
547,96 | SEK | 2022-10-17 | |
548,82 | SEK | 2022-10-05 | |
550,06 | SEK | 2020-10-12 | |
550,94 | SEK | 2022-10-06 | |
551,72 | SEK | 2022-10-04 | |
552,17 | SEK | 2020-11-10 | |
552,26 | SEK | 2022-09-20 | |
552,46 | SEK | 2022-09-21 | |
553,18 | SEK | 2022-10-25 | |
553,56 | SEK | 2022-06-30 | |
553,84 | SEK | 2022-10-19 | |
554,25 | SEK | 2022-07-05 | |
554,37 | SEK | 2020-11-12 | |
554,91 | SEK | 2022-10-24 | |
555,78 | SEK | 2022-09-19 | |
555,99 | SEK | 2020-11-09 | |
556,20 | SEK | 2020-11-13 | |
556,79 | SEK | 2022-06-22 | |
557,12 | SEK | 2020-12-21 | |
557,40 | SEK | 2022-06-23 | |
557,83 | SEK | 2020-11-11 | |
560,11 | SEK | 2022-11-03 | |
560,52 | SEK | 2020-11-19 | |
561,05 | SEK | 2022-07-01 | |
561,43 | SEK | 2020-11-17 | |
561,60 | SEK | 2020-12-11 | |
561,78 | SEK | 2020-11-16 | |
561,89 | SEK | 2020-11-23 | |
562,09 | SEK | 2020-11-18 | |
562,16 | SEK | 2020-12-07 | |
562,32 | SEK | 2020-11-25 | |
562,79 | SEK | 2020-12-22 | |
563,05 | SEK | 2022-10-26 | |
563,27 | SEK | 2020-12-04 | |
563,47 | SEK | 2020-12-03 | |
563,59 | SEK | 2020-11-20 | |
563,60 | SEK | 2020-12-14 | |
563,63 | SEK | 2020-12-10 | |
563,80 | SEK | 2022-10-18 | |
563,92 | SEK | 2022-09-16 | |
563,93 | SEK | 2020-11-24 | |
563,96 | SEK | 2020-11-26 | |
564,17 | SEK | 2022-07-04 | |
564,39 | SEK | 2020-12-15 | |
564,69 | SEK | 2020-11-30 | |
564,76 | SEK | 2022-10-28 | |
565,07 | SEK | 2020-12-02 | |
565,30 | SEK | 2022-09-08 | |
565,41 | SEK | 2022-09-07 | |
565,59 | SEK | 2020-12-23 | |
565,75 | SEK | 2020-12-01 | |
566,12 | SEK | 2020-12-16 | |
566,51 | SEK | 2022-06-29 | |
566,80 | SEK | 2022-10-31 | |
566,81 | SEK | 2020-12-17 | |
567,17 | SEK | 2022-06-20 | |
567,18 | SEK | 2020-11-27 | |
567,32 | SEK | 2020-12-18 | |
567,69 | SEK | 2020-12-09 | |
567,80 | SEK | 2022-10-27 | |
567,94 | SEK | 2020-12-08 | |
568,37 | SEK | 2022-06-17 | |
568,48 | SEK | 2022-06-16 | |
568,95 | SEK | 2022-07-15 | |
569,71 | SEK | 2022-09-01 | |
570,08 | SEK | 2022-07-06 | |
570,31 | SEK | 2022-09-05 | |
570,52 | SEK | 2022-07-14 | |
571,28 | SEK | 2020-12-30 | |
571,51 | SEK | 2020-12-28 | |
571,61 | SEK | 2022-11-02 | |
572,41 | SEK | 2022-06-21 | |
573,16 | SEK | 2022-09-06 | |
573,39 | SEK | 2022-06-28 | |
573,59 | SEK | 2022-09-02 | |
574,27 | SEK | 2022-06-27 | |
574,77 | SEK | 2022-11-04 | |
574,97 | SEK | 2022-09-15 | |
575,48 | SEK | 2021-01-05 | |
575,88 | SEK | 2020-12-29 | |
576,15 | SEK | 2022-09-14 | |
576,86 | SEK | 2021-01-04 | |
577,59 | SEK | 2022-11-01 | |
580,92 | SEK | 2022-07-07 | |
581,08 | SEK | 2022-07-13 | |
581,52 | SEK | 2023-10-23 | |
581,56 | SEK | 2022-11-07 | |
581,65 | SEK | 2022-09-09 | |
582,01 | SEK | 2022-08-29 | |
583,34 | SEK | 2022-07-08 | |
583,60 | SEK | 2022-07-12 | |
583,64 | SEK | 2022-07-11 | |
584,53 | SEK | 2022-06-15 | |
584,63 | SEK | 2022-08-31 | |
584,77 | SEK | 2021-01-11 | |
584,89 | SEK | 2021-01-07 | |
584,98 | SEK | 2023-10-27 | |
584,99 | SEK | 2022-07-18 | |
585,12 | SEK | 2021-01-29 | |
585,51 | SEK | 2022-11-08 | |
586,48 | SEK | 2022-06-14 | |
586,74 | SEK | 2022-11-09 | |
586,89 | SEK | 2023-10-24 | |
586,99 | SEK | 2021-01-15 | |
587,46 | SEK | 2023-10-30 | |
587,57 | SEK | 2023-10-20 | |
587,63 | SEK | 2023-10-26 | |
587,64 | SEK | 2023-10-25 | |
587,68 | SEK | 2022-07-19 | |
587,89 | SEK | 2021-01-12 | |
589,06 | SEK | 2022-09-13 | |
589,12 | SEK | 2022-12-20 | |
589,45 | SEK | 2021-01-18 | |
589,77 | SEK | 2021-01-25 | |
589,81 | SEK | 2021-01-08 | |
589,84 | SEK | 2021-01-19 | |
590,47 | SEK | 2021-01-13 | |
591,13 | SEK | 2021-01-28 | |
591,29 | SEK | 2021-01-27 | |
591,77 | SEK | 2022-08-30 | |
592,05 | SEK | 2022-07-20 | |
592,09 | SEK | 2022-05-09 | |
593,15 | SEK | 2022-06-13 | |
593,35 | SEK | 2021-01-14 | |
593,45 | SEK | 2022-12-19 | |
593,46 | SEK | 2023-10-31 | |
593,64 | SEK | 2022-09-12 | |
594,66 | SEK | 2023-11-01 | |
594,74 | SEK | 2021-01-20 | |
595,35 | SEK | 2022-12-23 | |
595,71 | SEK | 2022-12-22 | |
595,83 | SEK | 2021-01-22 | |
595,91 | SEK | 2022-08-25 | |
595,92 | SEK | 2022-12-21 | |
596,51 | SEK | 2022-05-11 | |
596,71 | SEK | 2021-02-01 | |
596,87 | SEK | 2022-05-12 | |
596,90 | SEK | 2021-01-21 | |
597,15 | SEK | 2021-01-26 | |
597,89 | SEK | 2022-12-16 | |
597,90 | SEK | 2022-08-26 | |
598,23 | SEK | 2022-12-28 | |
598,39 | SEK | 2022-08-23 | |
598,90 | SEK | 2022-08-24 | |
598,90 | SEK | 2022-12-30 | |
598,93 | SEK | 2021-02-10 | |
599,22 | SEK | 2022-11-17 | |
599,95 | SEK | 2021-02-26 | |
599,97 | SEK | 2021-02-23 | |
600,13 | SEK | 2022-12-29 | |
600,18 | SEK | 2023-03-24 | |
600,19 | SEK | 2021-02-09 | |
600,38 | SEK | 2022-07-21 | |
600,83 | SEK | 2021-02-05 | |
600,84 | SEK | 2022-12-27 | |
600,98 | SEK | 2022-07-27 | |
601,18 | SEK | 2023-01-02 | |
601,60 | SEK | 2023-10-19 | |
602,27 | SEK | 2022-07-26 | |
602,47 | SEK | 2023-03-17 | |
602,49 | SEK | 2021-02-18 | |
602,74 | SEK | 2021-02-02 | |
602,86 | SEK | 2023-03-28 | |
603,04 | SEK | 2021-02-08 | |
603,24 | SEK | 2022-05-10 | |
603,85 | SEK | 2021-02-11 | |
604,09 | SEK | 2022-08-22 | |
604,30 | SEK | 2023-10-04 | |
604,45 | SEK | 2021-02-03 | |
604,80 | SEK | 2021-02-24 | |
604,89 | SEK | 2021-02-17 | |
605,18 | SEK | 2023-11-13 | |
605,30 | SEK | 2022-11-21 | |
605,30 | SEK | 2022-11-10 | |
605,55 | SEK | 2023-11-10 | |
605,83 | SEK | 2021-02-22 | |
605,87 | SEK | 2023-03-20 | |
605,92 | SEK | 2021-02-04 | |
606,00 | SEK | 2021-02-25 | |
606,21 | SEK | 2023-10-18 | |
606,30 | SEK | 2023-10-09 | |
606,39 | SEK | 2023-09-28 | |
606,49 | SEK | 2022-12-08 | |
606,58 | SEK | 2023-10-03 | |
606,64 | SEK | 2023-10-06 | |
606,77 | SEK | 2023-11-08 | |
606,82 | SEK | 2023-03-16 | |
606,88 | SEK | 2022-08-09 | |
606,93 | SEK | 2022-05-06 | |
606,93 | SEK | 2022-11-16 | |
606,99 | SEK | 2023-03-23 | |
607,01 | SEK | 2023-03-15 | |
607,28 | SEK | 2023-03-27 | |
607,42 | SEK | 2021-02-12 | |
607,47 | SEK | 2022-12-07 | |
607,96 | SEK | 2021-03-05 | |
608,20 | SEK | 2023-10-05 | |
608,28 | SEK | 2023-11-07 | |
608,56 | SEK | 2022-08-02 | |
608,62 | SEK | 2022-07-25 | |
608,83 | SEK | 2022-11-22 | |
608,85 | SEK | 2022-07-28 | |
609,19 | SEK | 2021-02-19 | |
609,37 | SEK | 2023-09-27 | |
609,39 | SEK | 2023-10-17 | |
609,63 | SEK | 2022-11-18 | |
609,64 | SEK | 2023-09-26 | |
609,73 | SEK | 2023-11-02 | |
610,10 | SEK | 2022-07-22 | |
610,36 | SEK | 2023-03-29 | |
610,44 | SEK | 2021-02-16 | |
610,56 | SEK | 2023-01-03 | |
610,72 | SEK | 2022-11-28 | |
610,83 | SEK | 2023-03-22 | |
611,35 | SEK | 2023-11-06 | |
611,84 | SEK | 2022-08-05 | |
611,99 | SEK | 2022-12-12 | |
612,03 | SEK | 2021-02-15 | |
612,12 | SEK | 2022-11-29 | |
612,20 | SEK | 2022-05-19 | |
612,40 | SEK | 2023-08-18 | |
612,76 | SEK | 2022-11-30 | |
613,07 | SEK | 2022-11-23 | |
613,11 | SEK | 2023-01-04 | |
613,21 | SEK | 2022-12-15 | |
613,25 | SEK | 2023-11-09 | |
613,34 | SEK | 2022-06-10 | |
613,36 | SEK | 2023-10-02 | |
613,62 | SEK | 2021-03-01 | |
613,67 | SEK | 2023-09-25 | |
613,76 | SEK | 2021-03-04 | |
614,12 | SEK | 2022-05-25 | |
614,50 | SEK | 2023-11-03 | |
614,51 | SEK | 2022-12-09 | |
614,91 | SEK | 2023-03-21 | |
615,29 | SEK | 2023-08-23 | |
615,63 | SEK | 2023-08-21 | |
616,01 | SEK | 2023-09-13 | |
616,17 | SEK | 2023-03-13 | |
616,57 | SEK | 2022-08-03 | |
616,71 | SEK | 2022-11-24 | |
616,73 | SEK | 2021-03-02 | |
616,89 | SEK | 2022-11-11 | |
616,92 | SEK | 2023-09-29 | |
617,24 | SEK | 2023-08-24 | |
617,27 | SEK | 2023-08-22 | |
617,45 | SEK | 2022-11-25 | |
617,56 | SEK | 2023-01-05 | |
617,74 | SEK | 2022-03-08 | |
617,75 | SEK | 2023-08-25 | |
617,90 | SEK | 2021-03-03 | |
618,29 | SEK | 2022-11-15 | |
618,32 | SEK | 2022-05-13 | |
618,34 | SEK | 2022-08-10 | |
618,40 | SEK | 2022-08-01 | |
618,44 | SEK | 2023-09-22 | |
619,00 | SEK | 2022-12-01 | |
619,14 | SEK | 2022-12-02 | |
619,36 | SEK | 2023-10-16 | |
619,48 | SEK | 2023-10-10 | |
619,48 | SEK | 2022-12-06 | |
619,62 | SEK | 2023-09-19 | |
619,86 | SEK | 2023-08-28 | |
620,10 | SEK | 2022-03-07 | |
620,18 | SEK | 2022-08-08 | |
620,39 | SEK | 2022-08-19 | |
620,42 | SEK | 2022-08-17 | |
620,67 | SEK | 2022-03-04 | |
620,70 | SEK | 2021-03-08 | |
621,08 | SEK | 2022-12-05 | |
621,18 | SEK | 2023-09-12 | |
621,41 | SEK | 2023-09-21 | |
621,43 | SEK | 2023-11-14 | |
621,69 | SEK | 2023-09-08 | |
622,02 | SEK | 2022-11-14 | |
622,42 | SEK | 2023-09-11 | |
622,55 | SEK | 2023-09-14 | |
622,81 | SEK | 2022-08-04 | |
622,88 | SEK | 2023-08-17 | |
622,96 | SEK | 2023-08-29 | |
623,01 | SEK | 2022-05-16 | |
623,50 | SEK | 2023-09-07 | |
623,51 | SEK | 2023-09-18 | |
623,66 | SEK | 2022-07-29 | |
623,91 | SEK | 2022-05-23 | |
624,06 | SEK | 2022-12-14 | |
624,07 | SEK | 2022-08-11 | |
624,35 | SEK | 2023-10-11 | |
624,38 | SEK | 2023-10-13 | |
624,45 | SEK | 2022-08-18 | |
624,45 | SEK | 2022-05-18 | |
624,71 | SEK | 2022-08-15 | |
624,80 | SEK | 2022-06-09 | |
625,22 | SEK | 2023-03-30 | |
625,72 | SEK | 2022-05-24 | |
625,83 | SEK | 2023-04-05 | |
626,29 | SEK | 2023-08-31 | |
626,44 | SEK | 2023-08-30 | |
626,56 | SEK | 2022-02-24 | |
626,78 | SEK | 2022-08-12 | |
627,04 | SEK | 2023-09-20 | |
627,43 | SEK | 2021-03-09 | |
627,64 | SEK | 2023-11-16 | |
627,68 | SEK | 2022-05-20 | |
627,73 | SEK | 2023-09-15 | |
627,99 | SEK | 2023-03-14 | |
628,08 | SEK | 2023-08-16 | |
628,40 | SEK | 2022-05-04 | |
628,59 | SEK | 2023-01-09 | |
628,82 | SEK | 2022-03-09 | |
628,83 | SEK | 2022-08-16 | |
629,30 | SEK | 2023-01-10 | |
629,52 | SEK | 2023-09-01 | |
629,75 | SEK | 2023-11-21 | |
629,88 | SEK | 2023-06-27 | |
630,36 | SEK | 2023-08-15 | |
630,44 | SEK | 2023-09-06 | |
630,66 | SEK | 2023-04-06 | |
630,66 | SEK | 2021-03-10 | |
630,71 | SEK | 2023-09-04 | |
630,79 | SEK | 2023-06-26 | |
630,87 | SEK | 2022-12-13 | |
631,05 | SEK | 2022-03-10 | |
631,11 | SEK | 2023-11-15 | |
631,81 | SEK | 2022-05-17 | |
631,95 | SEK | 2022-05-05 | |
632,02 | SEK | 2023-09-05 | |
632,04 | SEK | 2023-10-12 | |
632,17 | SEK | 2023-03-10 | |
633,09 | SEK | 2022-05-03 | |
633,55 | SEK | 2023-06-22 | |
633,61 | SEK | 2023-11-28 | |
633,70 | SEK | 2023-11-20 | |
633,99 | SEK | 2023-08-08 | |
634,00 | SEK | 2023-11-22 | |
634,03 | SEK | 2023-07-17 | |
634,22 | SEK | 2022-05-02 | |
634,31 | SEK | 2023-11-17 | |
634,47 | SEK | 2022-05-27 | |
634,51 | SEK | 2023-01-20 | |
634,71 | SEK | 2023-04-03 | |
634,87 | SEK | 2022-06-07 | |
635,08 | SEK | 2023-08-11 | |
635,17 | SEK | 2023-11-24 | |
635,76 | SEK | 2023-08-14 | |
635,81 | SEK | 2023-03-31 | |
635,89 | SEK | 2023-08-04 | |
636,06 | SEK | 2022-06-08 | |
636,22 | SEK | 2021-03-23 | |
636,25 | SEK | 2023-07-10 | |
636,36 | SEK | 2022-06-02 | |
636,37 | SEK | 2023-11-23 | |
636,39 | SEK | 2023-08-03 | |
636,47 | SEK | 2023-08-07 | |
636,47 | SEK | 2023-01-19 | |
636,79 | SEK | 2021-03-19 | |
637,13 | SEK | 2023-11-27 | |
637,13 | SEK | 2024-01-22 | |
637,15 | SEK | 2023-02-24 | |
637,25 | SEK | 2021-03-25 | |
637,57 | SEK | 2022-06-01 | |
637,73 | SEK | 2021-03-15 | |
638,03 | SEK | 2023-07-07 | |
638,12 | SEK | 2023-12-01 | |
638,15 | SEK | 2023-11-30 | |
638,44 | SEK | 2023-07-06 | |
638,48 | SEK | 2023-01-25 | |
638,49 | SEK | 2021-03-22 | |
638,57 | SEK | 2023-08-09 | |
638,58 | SEK | 2023-03-02 | |
638,71 | SEK | 2024-01-19 | |
638,72 | SEK | 2021-03-17 | |
638,78 | SEK | 2023-01-11 | |
638,79 | SEK | 2023-04-11 | |
638,82 | SEK | 2021-03-24 | |
638,83 | SEK | 2023-06-01 | |
639,00 | SEK | 2023-07-11 | |
639,36 | SEK | 2023-06-21 | |
639,47 | SEK | 2023-07-20 | |
639,48 | SEK | 2023-01-31 | |
639,59 | SEK | 2021-03-12 | |
639,67 | SEK | 2023-05-25 | |
639,70 | SEK | 2021-03-18 | |
639,74 | SEK | 2023-07-14 | |
639,84 | SEK | 2023-11-29 | |
640,02 | SEK | 2023-07-18 | |
640,31 | SEK | 2021-03-29 | |
640,33 | SEK | 2023-05-31 | |
640,40 | SEK | 2023-01-27 | |
640,50 | SEK | 2023-01-30 | |
640,54 | SEK | 2023-02-10 | |
640,58 | SEK | 2021-03-11 | |
640,66 | SEK | 2024-01-17 | |
641,02 | SEK | 2023-02-22 | |
641,03 | SEK | 2022-05-31 | |
641,11 | SEK | 2023-05-24 | |
641,17 | SEK | 2023-01-26 | |
641,41 | SEK | 2023-01-13 | |
641,47 | SEK | 2022-06-03 | |
641,49 | SEK | 2023-01-24 | |
641,55 | SEK | 2023-06-28 | |
641,56 | SEK | 2023-07-21 | |
641,83 | SEK | 2023-08-10 | |
642,01 | SEK | 2023-03-09 | |
642,02 | SEK | 2023-05-09 | |
642,15 | SEK | 2023-07-19 | |
642,32 | SEK | 2023-08-02 | |
642,36 | SEK | 2023-03-01 | |
642,42 | SEK | 2023-04-04 | |
642,42 | SEK | 2023-12-04 | |
642,47 | SEK | 2022-04-27 | |
642,78 | SEK | 2023-04-26 | |
643,62 | SEK | 2023-07-12 | |
643,76 | SEK | 2023-05-26 | |
643,88 | SEK | 2023-01-17 | |
643,90 | SEK | 2023-07-26 | |
644,01 | SEK | 2023-02-28 | |
644,07 | SEK | 2022-04-28 | |
644,14 | SEK | 2021-03-26 | |
644,17 | SEK | 2021-03-16 | |
644,20 | SEK | 2024-01-23 | |
644,35 | SEK | 2023-01-23 | |
644,52 | SEK | 2023-02-01 | |
644,58 | SEK | 2023-04-21 | |
644,59 | SEK | 2023-03-08 | |
644,69 | SEK | 2023-02-23 | |
645,11 | SEK | 2023-07-13 | |
645,37 | SEK | 2023-05-29 | |
645,48 | SEK | 2022-05-30 | |
645,66 | SEK | 2023-05-10 | |
645,67 | SEK | 2023-05-11 | |
645,67 | SEK | 2023-04-13 | |
645,68 | SEK | 2023-05-17 | |
645,75 | SEK | 2023-02-27 | |
645,80 | SEK | 2023-07-24 | |
646,00 | SEK | 2023-04-20 | |
646,28 | SEK | 2024-01-18 | |
646,53 | SEK | 2023-04-25 | |
646,67 | SEK | 2023-02-21 | |
646,94 | SEK | 2021-03-31 | |
646,95 | SEK | 2023-05-04 | |
646,99 | SEK | 2023-05-12 | |
647,03 | SEK | 2023-07-05 | |
647,05 | SEK | 2023-01-12 | |
647,07 | SEK | 2022-03-03 | |
647,31 | SEK | 2022-04-26 | |
647,33 | SEK | 2023-06-20 | |
647,36 | SEK | 2023-05-05 | |
647,43 | SEK | 2021-03-30 | |
647,54 | SEK | 2023-12-05 | |
647,83 | SEK | 2023-06-29 | |
647,84 | SEK | 2023-05-16 | |
647,93 | SEK | 2023-01-16 | |
648,15 | SEK | 2023-05-30 | |
648,43 | SEK | 2023-02-13 | |
648,52 | SEK | 2022-03-02 | |
648,59 | SEK | 2023-03-03 | |
648,67 | SEK | 2023-01-18 | |
648,67 | SEK | 2024-01-24 | |
648,72 | SEK | 2023-08-01 | |
649,14 | SEK | 2023-04-12 | |
649,23 | SEK | 2023-07-03 | |
649,36 | SEK | 2023-04-19 | |
649,55 | SEK | 2022-04-29 | |
649,66 | SEK | 2023-05-15 | |
649,69 | SEK | 2023-07-25 | |
649,93 | SEK | 2023-05-03 | |
649,97 | SEK | 2022-02-28 | |
650,13 | SEK | 2023-04-24 | |
650,52 | SEK | 2022-03-15 | |
650,57 | SEK | 2023-02-20 | |
650,62 | SEK | 2023-02-15 | |
650,85 | SEK | 2024-02-06 | |
650,97 | SEK | 2023-07-31 | |
651,43 | SEK | 2022-03-11 | |
651,76 | SEK | 2023-07-28 | |
651,93 | SEK | 2023-02-14 | |
652,21 | SEK | 2023-12-06 | |
652,26 | SEK | 2023-05-08 | |
652,31 | SEK | 2023-05-02 | |
652,44 | SEK | 2024-01-25 | |
652,48 | SEK | 2023-07-04 | |
652,51 | SEK | 2024-01-16 | |
652,57 | SEK | 2023-03-07 | |
652,61 | SEK | 2024-02-13 | |
652,87 | SEK | 2023-02-17 | |
652,89 | SEK | 2022-04-25 | |
652,96 | SEK | 2023-02-16 | |
653,07 | SEK | 2023-04-17 | |
653,15 | SEK | 2023-07-27 | |
653,22 | SEK | 2023-06-02 | |
653,43 | SEK | 2023-03-06 | |
653,47 | SEK | 2023-06-30 | |
653,47 | SEK | 2021-04-01 | |
653,80 | SEK | 2023-04-27 | |
653,83 | SEK | 2023-02-09 | |
653,84 | SEK | 2023-04-14 | |
653,90 | SEK | 2023-06-19 | |
654,18 | SEK | 2023-05-22 | |
654,25 | SEK | 2023-12-07 | |
654,39 | SEK | 2024-02-05 | |
654,56 | SEK | 2022-03-01 | |
655,13 | SEK | 2023-04-28 | |
655,26 | SEK | 2024-02-09 | |
655,31 | SEK | 2023-12-08 | |
655,67 | SEK | 2023-12-13 | |
655,96 | SEK | 2023-04-18 | |
656,22 | SEK | 2024-02-07 | |
656,41 | SEK | 2023-05-23 | |
656,41 | SEK | 2023-06-09 | |
656,54 | SEK | 2022-03-14 | |
656,66 | SEK | 2024-02-14 | |
656,67 | SEK | 2023-06-15 | |
656,77 | SEK | 2023-02-07 | |
657,27 | SEK | 2023-12-12 | |
657,28 | SEK | 2024-01-29 | |
657,39 | SEK | 2023-02-06 | |
657,92 | SEK | 2024-02-08 | |
658,05 | SEK | 2023-06-12 | |
658,31 | SEK | 2024-02-12 | |
658,42 | SEK | 2022-02-25 | |
658,63 | SEK | 2023-05-19 | |
658,65 | SEK | 2024-01-30 | |
658,73 | SEK | 2022-02-21 | |
658,91 | SEK | 2024-01-26 | |
659,36 | SEK | 2023-02-08 | |
659,44 | SEK | 2023-12-11 | |
659,51 | SEK | 2021-05-04 | |
659,60 | SEK | 2024-01-15 | |
659,82 | SEK | 2023-06-08 | |
660,36 | SEK | 2023-06-05 | |
660,70 | SEK | 2024-02-01 | |
660,98 | SEK | 2023-06-07 | |
661,10 | SEK | 2024-02-02 | |
661,66 | SEK | 2023-06-13 | |
661,77 | SEK | 2024-02-21 | |
661,85 | SEK | 2021-04-06 | |
662,09 | SEK | 2021-05-11 | |
662,10 | SEK | 2024-02-15 | |
662,32 | SEK | 2024-01-31 | |
662,41 | SEK | 2023-06-14 | |
662,56 | SEK | 2024-02-26 | |
662,60 | SEK | 2023-06-16 | |
662,79 | SEK | 2021-04-07 | |
662,84 | SEK | 2024-02-23 | |
662,91 | SEK | 2024-01-05 | |
662,96 | SEK | 2024-01-11 | |
663,31 | SEK | 2023-02-02 | |
663,48 | SEK | 2023-02-03 | |
663,72 | SEK | 2024-01-10 | |
664,06 | SEK | 2024-02-20 | |
664,46 | SEK | 2024-02-22 | |
664,68 | SEK | 2021-05-12 | |
665,30 | SEK | 2021-05-19 | |
665,77 | SEK | 2022-03-25 | |
665,86 | SEK | 2021-04-20 | |
665,98 | SEK | 2024-01-12 | |
665,99 | SEK | 2024-01-08 | |
666,14 | SEK | 2022-02-23 | |
666,36 | SEK | 2022-04-19 | |
666,37 | SEK | 2024-02-19 | |
666,51 | SEK | 2024-02-27 | |
666,51 | SEK | 2022-03-24 | |
666,52 | SEK | 2024-01-03 | |
666,76 | SEK | 2021-04-12 | |
666,80 | SEK | 2024-02-28 | |
666,89 | SEK | 2022-02-22 | |
666,90 | SEK | 2024-01-09 | |
666,93 | SEK | 2021-04-08 | |
667,09 | SEK | 2021-04-30 | |
667,17 | SEK | 2024-01-04 | |
667,50 | SEK | 2022-04-13 | |
668,85 | SEK | 2021-04-14 | |
669,02 | SEK | 2024-02-29 | |
669,22 | SEK | 2024-02-16 | |
670,20 | SEK | 2022-03-28 | |
670,35 | SEK | 2021-04-21 | |
670,69 | SEK | 2022-04-22 | |
670,74 | SEK | 2021-05-17 | |
670,76 | SEK | 2024-03-05 | |
670,77 | SEK | 2022-03-16 | |
670,93 | SEK | 2021-04-09 | |
671,74 | SEK | 2021-05-03 | |
671,87 | SEK | 2024-03-06 | |
672,05 | SEK | 2024-03-04 | |
672,31 | SEK | 2021-05-14 | |
672,45 | SEK | 2021-05-06 | |
672,60 | SEK | 2021-04-29 | |
672,64 | SEK | 2021-04-13 | |
672,85 | SEK | 2022-04-14 | |
672,86 | SEK | 2022-03-23 | |
673,21 | SEK | 2023-12-21 | |
673,25 | SEK | 2022-04-06 | |
673,46 | SEK | 2021-04-28 | |
673,64 | SEK | 2022-04-11 | |
674,59 | SEK | 2021-04-15 | |
674,90 | SEK | 2021-05-05 | |
675,08 | SEK | 2022-04-12 | |
675,23 | SEK | 2021-04-22 | |
675,30 | SEK | 2023-12-22 | |
675,76 | SEK | 2024-03-07 | |
675,77 | SEK | 2021-05-26 | |
675,78 | SEK | 2023-12-18 | |
675,85 | SEK | 2024-03-01 | |
676,41 | SEK | 2021-05-20 | |
676,84 | SEK | 2021-04-23 | |
676,90 | SEK | 2023-12-15 | |
676,96 | SEK | 2023-12-14 | |
676,96 | SEK | 2024-01-02 | |
677,59 | SEK | 2023-12-20 | |
677,65 | SEK | 2021-05-21 | |
677,82 | SEK | 2021-05-18 | |
677,97 | SEK | 2021-04-27 | |
678,03 | SEK | 2021-04-26 | |
678,07 | SEK | 2021-05-07 | |
678,08 | SEK | 2022-04-20 | |
678,21 | SEK | 2023-12-28 | |
678,34 | SEK | 2023-12-19 | |
678,62 | SEK | 2022-02-18 | |
678,89 | SEK | 2021-05-10 | |
679,16 | SEK | 2023-12-27 | |
679,22 | SEK | 2021-04-19 | |
679,26 | SEK | 2024-03-11 | |
679,49 | SEK | 2021-05-24 | |
679,73 | SEK | 2021-05-27 | |
680,15 | SEK | 2022-03-17 | |
680,48 | SEK | 2021-05-25 | |
680,78 | SEK | 2021-06-23 | |
680,81 | SEK | 2022-03-31 | |
681,07 | SEK | 2023-12-29 | |
681,08 | SEK | 2022-03-30 | |
681,30 | SEK | 2022-04-07 | |
681,36 | SEK | 2024-03-08 | |
681,37 | SEK | 2022-03-18 | |
682,11 | SEK | 2022-04-01 | |
682,78 | SEK | 2022-04-08 | |
683,36 | SEK | 2022-03-21 | |
683,85 | SEK | 2024-03-12 | |
684,62 | SEK | 2022-04-21 | |
684,81 | SEK | 2021-05-31 | |
685,54 | SEK | 2021-04-16 | |
685,87 | SEK | 2022-03-22 | |
685,97 | SEK | 2021-05-28 | |
686,15 | SEK | 2021-06-18 | |
687,16 | SEK | 2021-06-21 | |
687,76 | SEK | 2021-06-22 | |
688,72 | SEK | 2021-06-24 | |
689,05 | SEK | 2021-06-28 | |
689,44 | SEK | 2024-03-13 | |
689,60 | SEK | 2022-03-29 | |
689,90 | SEK | 2022-04-04 | |
690,14 | SEK | 2022-02-14 | |
691,56 | SEK | 2021-10-06 | |
691,70 | SEK | 2021-06-02 | |
691,98 | SEK | 2021-06-07 | |
692,17 | SEK | 2021-06-01 | |
692,35 | SEK | 2021-10-04 | |
692,50 | SEK | 2021-06-03 | |
692,69 | SEK | 2021-06-17 | |
692,77 | SEK | 2021-06-30 | |
692,80 | SEK | 2022-01-24 | |
692,88 | SEK | 2024-03-19 | |
692,93 | SEK | 2021-10-11 | |
692,95 | SEK | 2021-06-04 | |
693,78 | SEK | 2024-03-14 | |
693,99 | SEK | 2022-04-05 | |
694,06 | SEK | 2021-06-10 | |
694,24 | SEK | 2021-06-09 | |
694,54 | SEK | 2022-01-25 | |
694,65 | SEK | 2021-06-08 | |
694,75 | SEK | 2022-02-17 | |
695,56 | SEK | 2024-03-18 | |
696,23 | SEK | 2021-06-11 | |
696,28 | SEK | 2021-10-08 | |
696,53 | SEK | 2021-07-01 | |
696,65 | SEK | 2021-06-15 | |
697,13 | SEK | 2021-06-14 | |
697,33 | SEK | 2021-06-16 | |
697,57 | SEK | 2021-06-29 | |
697,59 | SEK | 2024-03-15 | |
697,62 | SEK | 2021-09-29 | |
697,65 | SEK | 2022-01-28 | |
697,88 | SEK | 2021-09-28 | |
699,34 | SEK | 2021-10-01 | |
699,84 | SEK | 2024-03-20 | |
700,87 | SEK | 2021-10-05 | |
700,96 | SEK | 2021-10-12 | |
701,00 | SEK | 2021-09-30 | |
701,55 | SEK | 2022-02-08 | |
702,25 | SEK | 2021-07-02 | |
702,73 | SEK | 2024-04-18 | |
703,12 | SEK | 2024-04-16 | |
703,58 | SEK | 2021-10-07 | |
704,07 | SEK | 2022-02-16 | |
704,67 | SEK | 2022-02-04 | |
704,69 | SEK | 2022-02-15 | |
704,86 | SEK | 2022-02-07 | |
704,92 | SEK | 2024-04-25 | |
705,26 | SEK | 2024-04-19 | |
706,09 | SEK | 2024-04-17 | |
706,14 | SEK | 2021-07-05 | |
706,41 | SEK | 2022-01-27 | |
707,16 | SEK | 2021-07-06 | |
709,60 | SEK | 2021-07-08 | |
709,70 | SEK | 2022-01-26 | |
710,40 | SEK | 2022-01-31 | |
710,75 | SEK | 2021-09-21 | |
710,98 | SEK | 2024-04-22 | |
711,31 | SEK | 2021-09-20 | |
711,48 | SEK | 2024-04-26 | |
711,69 | SEK | 2021-07-19 | |
712,03 | SEK | 2024-03-21 | |
712,05 | SEK | 2024-04-11 | |
712,25 | SEK | 2021-10-13 | |
712,44 | SEK | 2022-02-11 | |
712,94 | SEK | 2022-02-10 | |
715,18 | SEK | 2024-04-12 | |
715,21 | SEK | 2024-04-24 | |
715,24 | SEK | 2021-09-27 | |
715,63 | SEK | 2024-03-25 | |
715,98 | SEK | 2021-07-20 | |
716,12 | SEK | 2024-03-22 | |
716,78 | SEK | 2021-09-22 | |
716,81 | SEK | 2024-04-23 | |
717,23 | SEK | 2022-02-03 | |
717,46 | SEK | 2024-04-15 | |
717,57 | SEK | 2024-04-10 | |
717,85 | SEK | 2021-07-09 | |
719,38 | SEK | 2022-02-09 | |
719,54 | SEK | 2024-05-02 | |
719,78 | SEK | 2021-09-24 | |
719,95 | SEK | 2021-10-14 | |
720,00 | SEK | 2021-07-07 | |
720,03 | SEK | 2024-03-26 | |
721,11 | SEK | 2024-04-05 | |
721,32 | SEK | 2024-04-29 | |
721,83 | SEK | 2024-04-09 | |
722,08 | SEK | 2024-05-03 | |
722,87 | SEK | 2022-01-21 | |
725,43 | SEK | 2021-07-16 | |
725,72 | SEK | 2022-02-01 | |
725,75 | SEK | 2021-07-15 | |
725,83 | SEK | 2024-04-02 | |
726,00 | SEK | 2021-10-18 | |
726,08 | SEK | 2024-03-28 | |
726,10 | SEK | 2024-04-08 | |
726,18 | SEK | 2021-10-15 | |
726,35 | SEK | 2024-04-03 | |
726,61 | SEK | 2021-07-12 | |
727,03 | SEK | 2022-01-18 | |
727,11 | SEK | 2024-04-30 | |
727,48 | SEK | 2024-03-27 | |
728,08 | SEK | 2021-07-21 | |
728,64 | SEK | 2021-09-23 | |
728,86 | SEK | 2024-04-04 | |
728,93 | SEK | 2024-05-06 | |
729,23 | SEK | 2021-10-19 | |
729,94 | SEK | 2021-07-14 | |
730,16 | SEK | 2021-07-13 | |
730,20 | SEK | 2022-02-02 | |
730,58 | SEK | 2021-10-20 | |
732,24 | SEK | 2021-09-17 | |
732,24 | SEK | 2021-09-15 | |
734,81 | SEK | 2021-10-21 | |
734,94 | SEK | 2024-06-26 | |
736,00 | SEK | 2024-05-07 | |
736,78 | SEK | 2022-01-20 | |
736,88 | SEK | 2024-06-27 | |
737,72 | SEK | 2021-07-22 | |
737,74 | SEK | 2021-09-13 | |
737,99 | SEK | 2024-06-17 | |
738,07 | SEK | 2022-01-19 | |
738,17 | SEK | 2021-10-29 | |
738,41 | SEK | 2021-09-16 | |
738,42 | SEK | 2024-05-08 | |
738,62 | SEK | 2024-06-28 | |
738,78 | SEK | 2021-10-25 | |
739,33 | SEK | 2021-10-27 | |
739,38 | SEK | 2024-07-02 | |
740,34 | SEK | 2024-06-18 | |
740,46 | SEK | 2021-08-19 | |
740,60 | SEK | 2021-09-14 | |
740,99 | SEK | 2024-06-14 | |
741,03 | SEK | 2021-09-08 | |
741,16 | SEK | 2024-06-19 | |
741,72 | SEK | 2021-10-26 | |
741,78 | SEK | 2021-07-27 | |
741,84 | SEK | 2021-11-01 | |
742,16 | SEK | 2021-10-22 | |
742,87 | SEK | 2021-09-10 | |
743,24 | SEK | 2022-01-17 | |
743,63 | SEK | 2021-10-28 | |
743,82 | SEK | 2024-06-25 | |
743,94 | SEK | 2021-11-02 | |
743,94 | SEK | 2021-07-28 | |
744,02 | SEK | 2021-09-09 | |
745,09 | SEK | 2022-01-14 | |
745,20 | SEK | 2021-07-26 | |
745,58 | SEK | 2021-07-30 | |
746,47 | SEK | 2021-07-23 | |
746,58 | SEK | 2024-07-01 | |
746,60 | SEK | 2024-06-20 | |
746,71 | SEK | 2021-07-29 | |
746,84 | SEK | 2024-07-03 | |
748,14 | SEK | 2021-08-26 | |
748,47 | SEK | 2024-06-11 | |
748,65 | SEK | 2021-08-25 | |
748,75 | SEK | 2024-05-13 | |
748,88 | SEK | 2021-08-24 | |
749,07 | SEK | 2021-12-14 | |
749,50 | SEK | 2024-06-07 | |
749,54 | SEK | 2021-08-20 | |
749,63 | SEK | 2021-12-20 | |
749,73 | SEK | 2024-06-10 | |
749,73 | SEK | 2024-05-10 | |
749,86 | SEK | 2024-06-24 | |
750,22 | SEK | 2021-12-03 | |
750,44 | SEK | 2021-08-31 | |
750,65 | SEK | 2021-11-03 | |
750,76 | SEK | 2024-07-09 | |
751,27 | SEK | 2021-08-16 | |
751,42 | SEK | 2024-05-29 | |
751,61 | SEK | 2024-07-08 | |
751,61 | SEK | 2021-08-27 | |
751,62 | SEK | 2021-09-01 | |
751,79 | SEK | 2021-08-02 | |
751,92 | SEK | 2021-12-15 | |
751,93 | SEK | 2021-08-18 | |
752,23 | SEK | 2021-08-23 | |
752,35 | SEK | 2024-07-04 | |
753,07 | SEK | 2021-11-26 | |
753,27 | SEK | 2021-12-06 | |
753,46 | SEK | 2021-09-07 | |
753,49 | SEK | 2021-08-17 | |
753,72 | SEK | 2021-09-03 | |
754,08 | SEK | 2021-08-03 | |
754,25 | SEK | 2022-01-11 | |
754,51 | SEK | 2021-08-09 | |
754,66 | SEK | 2024-05-30 | |
754,70 | SEK | 2021-08-30 | |
754,77 | SEK | 2024-05-14 | |
754,96 | SEK | 2024-06-04 | |
754,99 | SEK | 2024-07-10 | |
755,40 | SEK | 2024-06-13 | |
755,58 | SEK | 2024-06-05 | |
755,77 | SEK | 2024-07-05 | |
756,02 | SEK | 2021-08-06 | |
757,14 | SEK | 2021-12-17 | |
757,33 | SEK | 2021-08-10 | |
758,36 | SEK | 2024-05-17 | |
758,38 | SEK | 2024-05-16 | |
758,46 | SEK | 2021-11-04 | |
758,51 | SEK | 2021-09-02 | |
758,68 | SEK | 2021-09-06 | |
758,88 | SEK | 2021-12-16 | |
759,07 | SEK | 2022-01-10 | |
759,07 | SEK | 2024-07-11 | |
759,58 | SEK | 2021-11-30 | |
759,71 | SEK | 2024-05-31 | |
760,03 | SEK | 2021-11-05 | |
760,09 | SEK | 2024-06-12 | |
760,25 | SEK | 2021-08-11 | |
760,46 | SEK | 2024-05-15 | |
760,54 | SEK | 2021-12-21 | |
760,61 | SEK | 2021-08-13 | |
760,62 | SEK | 2021-08-12 | |
760,94 | SEK | 2021-11-09 | |
761,29 | SEK | 2021-11-08 | |
761,35 | SEK | 2021-12-13 | |
761,46 | SEK | 2021-11-10 | |
761,72 | SEK | 2021-08-04 | |
762,13 | SEK | 2024-05-27 | |
762,47 | SEK | 2021-12-02 | |
762,51 | SEK | 2024-06-03 | |
762,80 | SEK | 2021-08-05 | |
762,93 | SEK | 2021-11-29 | |
763,70 | SEK | 2024-05-24 | |
763,97 | SEK | 2024-05-28 | |
764,99 | SEK | 2021-12-10 | |
765,06 | SEK | 2022-01-12 | |
766,45 | SEK | 2024-07-19 | |
766,46 | SEK | 2024-05-20 | |
767,03 | SEK | 2022-01-13 | |
767,54 | SEK | 2024-07-15 | |
768,11 | SEK | 2024-05-21 | |
768,12 | SEK | 2021-12-22 | |
768,96 | SEK | 2021-11-11 | |
769,70 | SEK | 2024-07-12 | |
769,82 | SEK | 2024-05-22 | |
770,26 | SEK | 2024-05-23 | |
770,30 | SEK | 2024-07-16 | |
770,47 | SEK | 2021-11-23 | |
770,51 | SEK | 2021-12-08 | |
770,87 | SEK | 2024-07-17 | |
771,05 | SEK | 2024-07-22 | |
771,08 | SEK | 2021-12-09 | |
771,40 | SEK | 2021-11-24 | |
772,38 | SEK | 2021-12-01 | |
773,72 | SEK | 2021-12-07 | |
776,84 | SEK | 2024-07-18 | |
777,95 | SEK | 2022-01-07 | |
779,15 | SEK | 2021-11-25 | |
780,42 | SEK | 2021-12-23 | |
780,61 | SEK | 2021-11-12 | |
784,98 | SEK | 2021-11-15 | |
786,75 | SEK | 2021-11-22 | |
787,07 | SEK | 2021-11-18 | |
789,11 | SEK | 2021-11-16 | |
789,44 | SEK | 2021-12-27 | |
789,51 | SEK | 2021-11-19 | |
789,96 | SEK | 2021-11-17 | |
794,32 | SEK | 2021-12-28 | |
794,74 | SEK | 2021-12-29 | |
794,93 | SEK | 2021-12-30 | |
796,89 | SEK | 2022-01-05 | |
802,11 | SEK | 2022-01-03 | |
804,98 | SEK | 2022-01-04 |