| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 452,65 | SEK | 2019-07-22 | |
| 457,70 | SEK | 2019-07-23 | |
| 455,56 | SEK | 2019-07-24 | |
| 454,28 | SEK | 2019-07-25 | |
| 455,10 | SEK | 2019-07-26 | |
| 455,70 | SEK | 2019-07-29 | |
| 452,76 | SEK | 2019-07-30 | |
| 452,90 | SEK | 2019-07-31 | |
| 456,28 | SEK | 2019-08-01 | |
| 446,16 | SEK | 2019-08-02 | |
| 436,26 | SEK | 2019-08-05 | |
| 433,73 | SEK | 2019-08-06 | |
| 435,27 | SEK | 2019-08-07 | |
| 441,28 | SEK | 2019-08-08 | |
| 436,71 | SEK | 2019-08-09 | |
| 436,43 | SEK | 2019-08-12 | |
| 437,45 | SEK | 2019-08-13 | |
| 428,00 | SEK | 2019-08-14 | |
| 427,09 | SEK | 2019-08-15 | |
| 432,42 | SEK | 2019-08-16 | |
| 437,96 | SEK | 2019-08-19 | |
| 437,68 | SEK | 2019-08-20 | |
| 440,87 | SEK | 2019-08-21 | |
| 438,25 | SEK | 2019-08-22 | |
| 435,24 | SEK | 2019-08-23 | |
| 434,08 | SEK | 2019-08-26 | |
| 436,64 | SEK | 2019-08-27 | |
| 435,97 | SEK | 2019-08-28 | |
| 442,73 | SEK | 2019-08-29 | |
| 448,16 | SEK | 2019-08-30 | |
| 446,83 | SEK | 2019-09-02 | |
| 446,18 | SEK | 2019-09-03 | |
| 449,51 | SEK | 2019-09-04 | |
| 450,00 | SEK | 2019-09-05 | |
| 451,75 | SEK | 2019-09-06 | |
| 452,05 | SEK | 2019-09-09 | |
| 453,33 | SEK | 2019-09-10 | |
| 456,98 | SEK | 2019-09-11 | |
| 460,66 | SEK | 2019-09-12 | |
| 463,97 | SEK | 2019-09-13 | |
| 460,76 | SEK | 2019-09-16 | |
| 460,24 | SEK | 2019-09-17 | |
| 462,86 | SEK | 2019-09-18 | |
| 464,97 | SEK | 2019-09-19 | |
| 464,72 | SEK | 2019-09-20 | |
| 457,55 | SEK | 2019-09-23 | |
| 457,18 | SEK | 2019-09-24 | |
| 453,29 | SEK | 2019-09-25 | |
| 456,71 | SEK | 2019-09-26 | |
| 460,24 | SEK | 2019-09-27 | |
| 461,41 | SEK | 2019-09-30 | |
| 458,66 | SEK | 2019-10-01 | |
| 447,27 | SEK | 2019-10-02 | |
| 445,55 | SEK | 2019-10-03 | |
| 447,87 | SEK | 2019-10-04 | |
| 453,04 | SEK | 2019-10-07 | |
| 450,20 | SEK | 2019-10-08 | |
| 453,94 | SEK | 2019-10-09 | |
| 455,78 | SEK | 2019-10-10 | |
| 461,19 | SEK | 2019-10-11 | |
| 461,80 | SEK | 2019-10-14 | |
| 466,06 | SEK | 2019-10-15 | |
| 466,26 | SEK | 2019-10-16 | |
| 468,15 | SEK | 2019-10-17 | |
| 470,72 | SEK | 2019-10-18 | |
| 474,87 | SEK | 2019-10-21 | |
| 475,12 | SEK | 2019-10-22 | |
| 475,61 | SEK | 2019-10-23 | |
| 478,01 | SEK | 2019-10-24 | |
| 480,84 | SEK | 2019-10-25 | |
| 483,23 | SEK | 2019-10-28 | |
| 479,80 | SEK | 2019-10-29 | |
| 481,82 | SEK | 2019-10-30 | |
| 478,44 | SEK | 2019-10-31 | |
| 480,25 | SEK | 2019-11-01 | |
| 488,10 | SEK | 2019-11-04 | |
| 487,40 | SEK | 2019-11-05 | |
| 486,81 | SEK | 2019-11-06 | |
| 487,41 | SEK | 2019-11-07 | |
| 490,07 | SEK | 2019-11-08 | |
| 489,33 | SEK | 2019-11-11 | |
| 492,14 | SEK | 2019-11-12 | |
| 491,14 | SEK | 2019-11-13 | |
| 489,49 | SEK | 2019-11-14 | |
| 489,76 | SEK | 2019-11-15 | |
| 487,56 | SEK | 2019-11-18 | |
| 487,65 | SEK | 2019-11-19 | |
| 485,80 | SEK | 2019-11-20 | |
| 482,75 | SEK | 2019-11-21 | |
| 483,67 | SEK | 2019-11-22 | |
| 488,58 | SEK | 2019-11-25 | |
| 490,14 | SEK | 2019-11-26 | |
| 489,12 | SEK | 2019-11-27 | |
| 488,08 | SEK | 2019-11-28 | |
| 488,12 | SEK | 2019-11-29 | |
| 483,28 | SEK | 2019-12-02 | |
| 480,74 | SEK | 2019-12-03 | |
| 487,90 | SEK | 2019-12-04 | |
| 488,01 | SEK | 2019-12-05 | |
| 493,16 | SEK | 2019-12-06 | |
| 492,81 | SEK | 2019-12-09 | |
| 491,24 | SEK | 2019-12-10 | |
| 492,63 | SEK | 2019-12-11 | |
| 495,55 | SEK | 2019-12-12 | |
| 498,29 | SEK | 2019-12-13 | |
| 502,86 | SEK | 2019-12-16 | |
| 504,22 | SEK | 2019-12-17 | |
| 503,49 | SEK | 2019-12-18 | |
| 503,78 | SEK | 2019-12-19 | |
| 508,21 | SEK | 2019-12-20 | |
| 509,01 | SEK | 2019-12-23 | |
| 510,66 | SEK | 2019-12-27 | |
| 504,53 | SEK | 2019-12-30 | |
| 514,13 | SEK | 2020-01-02 | |
| 508,18 | SEK | 2020-01-03 | |
| 510,06 | SEK | 2020-01-07 | |
| 509,50 | SEK | 2020-01-08 | |
| 511,59 | SEK | 2020-01-09 | |
| 509,59 | SEK | 2020-01-10 | |
| 511,26 | SEK | 2020-01-13 | |
| 511,55 | SEK | 2020-01-14 | |
| 509,92 | SEK | 2020-01-15 | |
| 516,50 | SEK | 2020-01-16 | |
| 520,31 | SEK | 2020-01-17 | |
| 520,23 | SEK | 2020-01-20 | |
| 519,79 | SEK | 2020-01-21 | |
| 517,27 | SEK | 2020-01-22 | |
| 511,48 | SEK | 2020-01-23 | |
| 517,01 | SEK | 2020-01-24 | |
| 505,78 | SEK | 2020-01-27 | |
| 509,46 | SEK | 2020-01-28 | |
| 511,91 | SEK | 2020-01-29 | |
| 510,19 | SEK | 2020-01-30 | |
| 509,13 | SEK | 2020-01-31 | |
| 508,91 | SEK | 2020-02-03 | |
| 519,92 | SEK | 2020-02-04 | |
| 526,54 | SEK | 2020-02-05 | |
| 525,64 | SEK | 2020-02-06 | |
| 523,88 | SEK | 2020-02-07 | |
| 525,97 | SEK | 2020-02-10 | |
| 533,52 | SEK | 2020-02-11 | |
| 534,45 | SEK | 2020-02-12 | |
| 534,83 | SEK | 2020-02-13 | |
| 536,51 | SEK | 2020-02-14 | |
| 537,62 | SEK | 2020-02-17 | |
| 535,98 | SEK | 2020-02-18 | |
| 542,23 | SEK | 2020-02-19 | |
| 541,75 | SEK | 2020-02-20 | |
| 537,07 | SEK | 2020-02-21 | |
| 514,20 | SEK | 2020-02-24 | |
| 505,42 | SEK | 2020-02-25 | |
| 508,48 | SEK | 2020-02-26 | |
| 489,84 | SEK | 2020-02-27 | |
| 474,31 | SEK | 2020-02-28 | |
| 476,25 | SEK | 2020-03-02 | |
| 483,79 | SEK | 2020-03-03 | |
| 486,53 | SEK | 2020-03-04 | |
| 481,50 | SEK | 2020-03-05 | |
| 465,84 | SEK | 2020-03-06 | |
| 440,88 | SEK | 2020-03-09 | |
| 437,34 | SEK | 2020-03-10 | |
| 428,54 | SEK | 2020-03-11 | |
| 380,05 | SEK | 2020-03-12 | |
| 385,95 | SEK | 2020-03-13 | |
| 367,41 | SEK | 2020-03-16 | |
| 374,00 | SEK | 2020-03-17 | |
| 362,04 | SEK | 2020-03-18 | |
| 374,85 | SEK | 2020-03-19 | |
| 373,70 | SEK | 2020-03-20 | |
| 354,31 | SEK | 2020-03-23 | |
| 380,38 | SEK | 2020-03-24 | |
| 396,85 | SEK | 2020-03-25 | |
| 404,49 | SEK | 2020-03-26 | |
| 392,58 | SEK | 2020-03-27 | |
| 400,54 | SEK | 2020-03-30 | |
| 411,16 | SEK | 2020-03-31 | |
| 396,81 | SEK | 2020-04-01 | |
| 395,80 | SEK | 2020-04-02 | |
| 392,46 | SEK | 2020-04-03 | |
| 408,83 | SEK | 2020-04-06 | |
| 423,82 | SEK | 2020-04-07 | |
| 423,14 | SEK | 2020-04-08 | |
| 423,94 | SEK | 2020-04-09 | |
| 433,07 | SEK | 2020-04-14 | |
| 416,90 | SEK | 2020-04-15 | |
| 415,34 | SEK | 2020-04-16 | |
| 428,90 | SEK | 2020-04-17 | |
| 431,01 | SEK | 2020-04-20 | |
| 419,13 | SEK | 2020-04-21 | |
| 426,63 | SEK | 2020-04-22 | |
| 431,87 | SEK | 2020-04-23 | |
| 426,62 | SEK | 2020-04-24 | |
| 432,27 | SEK | 2020-04-27 | |
| 438,62 | SEK | 2020-04-28 | |
| 448,18 | SEK | 2020-04-29 | |
| 443,19 | SEK | 2020-04-30 | |
| 422,47 | SEK | 2020-05-04 | |
| 431,89 | SEK | 2020-05-05 | |
| 429,11 | SEK | 2020-05-06 | |
| 435,99 | SEK | 2020-05-07 | |
| 444,08 | SEK | 2020-05-08 | |
| 442,07 | SEK | 2020-05-11 | |
| 445,21 | SEK | 2020-05-12 | |
| 433,28 | SEK | 2020-05-13 | |
| 420,21 | SEK | 2020-05-14 | |
| 425,45 | SEK | 2020-05-15 | |
| 444,40 | SEK | 2020-05-18 | |
| 445,91 | SEK | 2020-05-19 | |
| 446,17 | SEK | 2020-05-20 | |
| 445,59 | SEK | 2020-05-22 | |
| 455,03 | SEK | 2020-05-25 | |
| 459,21 | SEK | 2020-05-26 | |
| 461,70 | SEK | 2020-05-27 | |
| 469,74 | SEK | 2020-05-28 | |
| 466,75 | SEK | 2020-05-29 | |
| 471,50 | SEK | 2020-06-01 | |
| 476,75 | SEK | 2020-06-02 | |
| 488,23 | SEK | 2020-06-03 | |
| 487,01 | SEK | 2020-06-04 | |
| 495,06 | SEK | 2020-06-05 | |
| 491,20 | SEK | 2020-06-08 | |
| 484,76 | SEK | 2020-06-09 | |
| 482,96 | SEK | 2020-06-10 | |
| 460,38 | SEK | 2020-06-11 | |
| 460,90 | SEK | 2020-06-12 | |
| 463,52 | SEK | 2020-06-15 | |
| 478,47 | SEK | 2020-06-16 | |
| 481,68 | SEK | 2020-06-17 | |
| 480,42 | SEK | 2020-06-18 | |
| 475,91 | SEK | 2020-06-22 | |
| 481,73 | SEK | 2020-06-23 | |
| 471,20 | SEK | 2020-06-24 | |
| 474,69 | SEK | 2020-06-25 | |
| 475,23 | SEK | 2020-06-26 | |
| 477,26 | SEK | 2020-06-29 | |
| 477,23 | SEK | 2020-06-30 | |
| 480,12 | SEK | 2020-07-01 | |
| 488,09 | SEK | 2020-07-02 | |
| 486,50 | SEK | 2020-07-03 | |
| 495,84 | SEK | 2020-07-06 | |
| 493,56 | SEK | 2020-07-07 | |
| 491,89 | SEK | 2020-07-08 | |
| 487,98 | SEK | 2020-07-09 | |
| 491,84 | SEK | 2020-07-10 | |
| 499,76 | SEK | 2020-07-13 | |
| 497,80 | SEK | 2020-07-14 | |
| 507,10 | SEK | 2020-07-15 | |
| 504,35 | SEK | 2020-07-16 | |
| 507,28 | SEK | 2020-07-17 | |
| 512,63 | SEK | 2020-07-20 | |
| 510,69 | SEK | 2020-07-21 | |
| 514,53 | SEK | 2020-07-22 | |
| 515,29 | SEK | 2020-07-23 | |
| 505,03 | SEK | 2020-07-24 | |
| 507,55 | SEK | 2020-07-27 | |
| 506,12 | SEK | 2020-07-28 | |
| 508,83 | SEK | 2020-07-29 | |
| 497,55 | SEK | 2020-07-30 | |
| 496,51 | SEK | 2020-07-31 | |
| 507,36 | SEK | 2020-08-03 | |
| 504,38 | SEK | 2020-08-04 | |
| 509,08 | SEK | 2020-08-05 | |
| 508,50 | SEK | 2020-08-06 | |
| 509,88 | SEK | 2020-08-07 | |
| 510,99 | SEK | 2020-08-10 | |
| 518,62 | SEK | 2020-08-11 | |
| 519,15 | SEK | 2020-08-12 | |
| 520,26 | SEK | 2020-08-13 | |
| 511,83 | SEK | 2020-08-14 | |
| 517,21 | SEK | 2020-08-17 | |
| 513,02 | SEK | 2020-08-18 | |
| 517,33 | SEK | 2020-08-19 | |
| 511,71 | SEK | 2020-08-20 | |
| 511,20 | SEK | 2020-08-21 | |
| 518,73 | SEK | 2020-08-24 | |
| 518,13 | SEK | 2020-08-25 | |
| 523,21 | SEK | 2020-08-26 | |
| 520,65 | SEK | 2020-08-27 | |
| 516,40 | SEK | 2020-08-28 | |
| 514,93 | SEK | 2020-08-31 | |
| 516,07 | SEK | 2020-09-01 | |
| 520,54 | SEK | 2020-09-02 | |
| 514,08 | SEK | 2020-09-03 | |
| 511,63 | SEK | 2020-09-04 | |
| 523,09 | SEK | 2020-09-07 | |
| 519,28 | SEK | 2020-09-08 | |
| 527,57 | SEK | 2020-09-09 | |
| 525,90 | SEK | 2020-09-10 | |
| 526,77 | SEK | 2020-09-11 | |
| 527,35 | SEK | 2020-09-14 | |
| 532,69 | SEK | 2020-09-15 | |
| 538,31 | SEK | 2020-09-16 | |
| 538,32 | SEK | 2020-09-17 | |
| 540,37 | SEK | 2020-09-18 | |
| 522,69 | SEK | 2020-09-21 | |
| 525,12 | SEK | 2020-09-22 | |
| 527,97 | SEK | 2020-09-23 | |
| 524,56 | SEK | 2020-09-24 | |
| 527,05 | SEK | 2020-09-25 | |
| 540,22 | SEK | 2020-09-28 | |
| 541,41 | SEK | 2020-09-29 | |
| 540,48 | SEK | 2020-09-30 | |
| 542,11 | SEK | 2020-10-01 | |
| 538,21 | SEK | 2020-10-02 | |
| 544,73 | SEK | 2020-10-05 | |
| 544,89 | SEK | 2020-10-06 | |
| 545,10 | SEK | 2020-10-07 | |
| 546,17 | SEK | 2020-10-08 | |
| 545,87 | SEK | 2020-10-09 | |
| 550,06 | SEK | 2020-10-12 | |
| 545,71 | SEK | 2020-10-13 | |
| 547,45 | SEK | 2020-10-14 | |
| 538,75 | SEK | 2020-10-15 | |
| 543,42 | SEK | 2020-10-16 | |
| 545,27 | SEK | 2020-10-19 | |
| 544,17 | SEK | 2020-10-20 | |
| 536,25 | SEK | 2020-10-21 | |
| 536,78 | SEK | 2020-10-22 | |
| 536,70 | SEK | 2020-10-23 | |
| 520,95 | SEK | 2020-10-26 | |
| 517,97 | SEK | 2020-10-27 | |
| 504,25 | SEK | 2020-10-28 | |
| 503,68 | SEK | 2020-10-29 | |
| 506,77 | SEK | 2020-10-30 | |
| 513,60 | SEK | 2020-11-02 | |
| 522,09 | SEK | 2020-11-03 | |
| 533,50 | SEK | 2020-11-04 | |
| 541,61 | SEK | 2020-11-05 | |
| 541,27 | SEK | 2020-11-06 | |
| 555,99 | SEK | 2020-11-09 | |
| 552,17 | SEK | 2020-11-10 | |
| 557,83 | SEK | 2020-11-11 | |
| 554,37 | SEK | 2020-11-12 | |
| 556,20 | SEK | 2020-11-13 | |
| 561,78 | SEK | 2020-11-16 | |
| 561,43 | SEK | 2020-11-17 | |
| 562,09 | SEK | 2020-11-18 | |
| 560,52 | SEK | 2020-11-19 | |
| 563,59 | SEK | 2020-11-20 | |
| 561,89 | SEK | 2020-11-23 | |
| 563,93 | SEK | 2020-11-24 | |
| 562,32 | SEK | 2020-11-25 | |
| 563,96 | SEK | 2020-11-26 | |
| 567,18 | SEK | 2020-11-27 | |
| 564,69 | SEK | 2020-11-30 | |
| 565,75 | SEK | 2020-12-01 | |
| 565,07 | SEK | 2020-12-02 | |
| 563,47 | SEK | 2020-12-03 | |
| 563,27 | SEK | 2020-12-04 | |
| 562,16 | SEK | 2020-12-07 | |
| 567,94 | SEK | 2020-12-08 | |
| 567,69 | SEK | 2020-12-09 | |
| 563,63 | SEK | 2020-12-10 | |
| 561,60 | SEK | 2020-12-11 | |
| 563,60 | SEK | 2020-12-14 | |
| 564,39 | SEK | 2020-12-15 | |
| 566,12 | SEK | 2020-12-16 | |
| 566,81 | SEK | 2020-12-17 | |
| 567,32 | SEK | 2020-12-18 | |
| 557,12 | SEK | 2020-12-21 | |
| 562,79 | SEK | 2020-12-22 | |
| 565,59 | SEK | 2020-12-23 | |
| 571,51 | SEK | 2020-12-28 | |
| 575,88 | SEK | 2020-12-29 | |
| 571,28 | SEK | 2020-12-30 | |
| 576,86 | SEK | 2021-01-04 | |
| 575,48 | SEK | 2021-01-05 | |
| 584,89 | SEK | 2021-01-07 | |
| 589,81 | SEK | 2021-01-08 | |
| 584,77 | SEK | 2021-01-11 | |
| 587,89 | SEK | 2021-01-12 | |
| 590,47 | SEK | 2021-01-13 | |
| 593,35 | SEK | 2021-01-14 | |
| 586,99 | SEK | 2021-01-15 | |
| 589,45 | SEK | 2021-01-18 | |
| 589,84 | SEK | 2021-01-19 | |
| 594,74 | SEK | 2021-01-20 | |
| 596,90 | SEK | 2021-01-21 | |
| 595,83 | SEK | 2021-01-22 | |
| 589,77 | SEK | 2021-01-25 | |
| 597,15 | SEK | 2021-01-26 | |
| 591,29 | SEK | 2021-01-27 | |
| 591,13 | SEK | 2021-01-28 | |
| 585,12 | SEK | 2021-01-29 | |
| 596,71 | SEK | 2021-02-01 | |
| 602,74 | SEK | 2021-02-02 | |
| 604,45 | SEK | 2021-02-03 | |
| 605,92 | SEK | 2021-02-04 | |
| 600,83 | SEK | 2021-02-05 | |
| 603,04 | SEK | 2021-02-08 | |
| 600,19 | SEK | 2021-02-09 | |
| 598,93 | SEK | 2021-02-10 | |
| 603,85 | SEK | 2021-02-11 | |
| 607,42 | SEK | 2021-02-12 | |
| 612,03 | SEK | 2021-02-15 | |
| 610,44 | SEK | 2021-02-16 | |
| 604,89 | SEK | 2021-02-17 | |
| 602,49 | SEK | 2021-02-18 | |
| 609,19 | SEK | 2021-02-19 | |
| 605,83 | SEK | 2021-02-22 | |
| 599,97 | SEK | 2021-02-23 | |
| 604,80 | SEK | 2021-02-24 | |
| 606,00 | SEK | 2021-02-25 | |
| 599,95 | SEK | 2021-02-26 | |
| 613,62 | SEK | 2021-03-01 | |
| 616,73 | SEK | 2021-03-02 | |
| 617,90 | SEK | 2021-03-03 | |
| 613,76 | SEK | 2021-03-04 | |
| 607,96 | SEK | 2021-03-05 | |
| 620,70 | SEK | 2021-03-08 | |
| 627,43 | SEK | 2021-03-09 | |
| 630,66 | SEK | 2021-03-10 | |
| 640,58 | SEK | 2021-03-11 | |
| 639,59 | SEK | 2021-03-12 | |
| 637,73 | SEK | 2021-03-15 | |
| 644,17 | SEK | 2021-03-16 | |
| 638,72 | SEK | 2021-03-17 | |
| 639,70 | SEK | 2021-03-18 | |
| 636,79 | SEK | 2021-03-19 | |
| 638,49 | SEK | 2021-03-22 | |
| 636,22 | SEK | 2021-03-23 | |
| 638,82 | SEK | 2021-03-24 | |
| 637,25 | SEK | 2021-03-25 | |
| 644,14 | SEK | 2021-03-26 | |
| 640,31 | SEK | 2021-03-29 | |
| 647,43 | SEK | 2021-03-30 | |
| 646,94 | SEK | 2021-03-31 | |
| 653,47 | SEK | 2021-04-01 | |
| 661,85 | SEK | 2021-04-06 | |
| 662,79 | SEK | 2021-04-07 | |
| 666,93 | SEK | 2021-04-08 | |
| 670,93 | SEK | 2021-04-09 | |
| 666,76 | SEK | 2021-04-12 | |
| 672,64 | SEK | 2021-04-13 | |
| 668,85 | SEK | 2021-04-14 | |
| 674,59 | SEK | 2021-04-15 | |
| 685,54 | SEK | 2021-04-16 | |
| 679,22 | SEK | 2021-04-19 | |
| 665,86 | SEK | 2021-04-20 | |
| 670,35 | SEK | 2021-04-21 | |
| 675,23 | SEK | 2021-04-22 | |
| 676,84 | SEK | 2021-04-23 | |
| 678,03 | SEK | 2021-04-26 | |
| 677,97 | SEK | 2021-04-27 | |
| 673,46 | SEK | 2021-04-28 | |
| 672,60 | SEK | 2021-04-29 | |
| 667,09 | SEK | 2021-04-30 | |
| 671,74 | SEK | 2021-05-03 | |
| 659,51 | SEK | 2021-05-04 | |
| 674,90 | SEK | 2021-05-05 | |
| 672,45 | SEK | 2021-05-06 | |
| 678,07 | SEK | 2021-05-07 | |
| 678,89 | SEK | 2021-05-10 | |
| 662,09 | SEK | 2021-05-11 | |
| 664,68 | SEK | 2021-05-12 | |
| 672,31 | SEK | 2021-05-14 | |
| 670,74 | SEK | 2021-05-17 | |
| 677,82 | SEK | 2021-05-18 | |
| 665,30 | SEK | 2021-05-19 | |
| 676,41 | SEK | 2021-05-20 | |
| 677,65 | SEK | 2021-05-21 | |
| 679,49 | SEK | 2021-05-24 | |
| 680,48 | SEK | 2021-05-25 | |
| 675,77 | SEK | 2021-05-26 | |
| 679,73 | SEK | 2021-05-27 | |
| 685,97 | SEK | 2021-05-28 | |
| 684,81 | SEK | 2021-05-31 | |
| 692,17 | SEK | 2021-06-01 | |
| 691,70 | SEK | 2021-06-02 | |
| 692,50 | SEK | 2021-06-03 | |
| 692,95 | SEK | 2021-06-04 | |
| 691,98 | SEK | 2021-06-07 | |
| 694,65 | SEK | 2021-06-08 | |
| 694,24 | SEK | 2021-06-09 | |
| 694,06 | SEK | 2021-06-10 | |
| 696,23 | SEK | 2021-06-11 | |
| 697,13 | SEK | 2021-06-14 | |
| 696,65 | SEK | 2021-06-15 | |
| 697,33 | SEK | 2021-06-16 | |
| 692,69 | SEK | 2021-06-17 | |
| 686,15 | SEK | 2021-06-18 | |
| 687,16 | SEK | 2021-06-21 | |
| 687,76 | SEK | 2021-06-22 | |
| 680,78 | SEK | 2021-06-23 | |
| 688,72 | SEK | 2021-06-24 | |
| 689,05 | SEK | 2021-06-28 | |
| 697,57 | SEK | 2021-06-29 | |
| 692,77 | SEK | 2021-06-30 | |
| 696,53 | SEK | 2021-07-01 | |
| 702,25 | SEK | 2021-07-02 | |
| 706,14 | SEK | 2021-07-05 | |
| 707,16 | SEK | 2021-07-06 | |
| 720,00 | SEK | 2021-07-07 | |
| 709,60 | SEK | 2021-07-08 | |
| 717,85 | SEK | 2021-07-09 | |
| 726,61 | SEK | 2021-07-12 | |
| 730,16 | SEK | 2021-07-13 | |
| 729,94 | SEK | 2021-07-14 | |
| 725,75 | SEK | 2021-07-15 | |
| 725,43 | SEK | 2021-07-16 | |
| 711,69 | SEK | 2021-07-19 | |
| 715,98 | SEK | 2021-07-20 | |
| 728,08 | SEK | 2021-07-21 | |
| 737,72 | SEK | 2021-07-22 | |
| 746,47 | SEK | 2021-07-23 | |
| 745,20 | SEK | 2021-07-26 | |
| 741,78 | SEK | 2021-07-27 | |
| 743,94 | SEK | 2021-07-28 | |
| 746,71 | SEK | 2021-07-29 | |
| 745,58 | SEK | 2021-07-30 | |
| 751,79 | SEK | 2021-08-02 | |
| 754,08 | SEK | 2021-08-03 | |
| 761,72 | SEK | 2021-08-04 | |
| 762,80 | SEK | 2021-08-05 | |
| 756,02 | SEK | 2021-08-06 | |
| 754,51 | SEK | 2021-08-09 | |
| 757,33 | SEK | 2021-08-10 | |
| 760,25 | SEK | 2021-08-11 | |
| 760,62 | SEK | 2021-08-12 | |
| 760,61 | SEK | 2021-08-13 | |
| 751,27 | SEK | 2021-08-16 | |
| 753,49 | SEK | 2021-08-17 | |
| 751,93 | SEK | 2021-08-18 | |
| 740,46 | SEK | 2021-08-19 | |
| 749,54 | SEK | 2021-08-20 | |
| 752,23 | SEK | 2021-08-23 | |
| 748,88 | SEK | 2021-08-24 | |
| 748,65 | SEK | 2021-08-25 | |
| 748,14 | SEK | 2021-08-26 | |
| 751,61 | SEK | 2021-08-27 | |
| 754,70 | SEK | 2021-08-30 | |
| 750,44 | SEK | 2021-08-31 | |
| 751,62 | SEK | 2021-09-01 | |
| 758,51 | SEK | 2021-09-02 | |
| 753,72 | SEK | 2021-09-03 | |
| 758,68 | SEK | 2021-09-06 | |
| 753,46 | SEK | 2021-09-07 | |
| 741,03 | SEK | 2021-09-08 | |
| 744,02 | SEK | 2021-09-09 | |
| 742,87 | SEK | 2021-09-10 | |
| 737,74 | SEK | 2021-09-13 | |
| 740,60 | SEK | 2021-09-14 | |
| 732,24 | SEK | 2021-09-15 | |
| 738,41 | SEK | 2021-09-16 | |
| 732,24 | SEK | 2021-09-17 | |
| 711,31 | SEK | 2021-09-20 | |
| 710,75 | SEK | 2021-09-21 | |
| 716,78 | SEK | 2021-09-22 | |
| 728,64 | SEK | 2021-09-23 | |
| 719,78 | SEK | 2021-09-24 | |
| 715,24 | SEK | 2021-09-27 | |
| 697,88 | SEK | 2021-09-28 | |
| 697,62 | SEK | 2021-09-29 | |
| 701,00 | SEK | 2021-09-30 | |
| 699,34 | SEK | 2021-10-01 | |
| 692,35 | SEK | 2021-10-04 | |
| 700,87 | SEK | 2021-10-05 | |
| 691,56 | SEK | 2021-10-06 | |
| 703,58 | SEK | 2021-10-07 | |
| 696,28 | SEK | 2021-10-08 | |
| 692,93 | SEK | 2021-10-11 | |
| 700,96 | SEK | 2021-10-12 | |
| 712,25 | SEK | 2021-10-13 | |
| 719,95 | SEK | 2021-10-14 | |
| 726,18 | SEK | 2021-10-15 | |
| 726,00 | SEK | 2021-10-18 | |
| 729,23 | SEK | 2021-10-19 | |
| 730,58 | SEK | 2021-10-20 | |
| 734,81 | SEK | 2021-10-21 | |
| 742,16 | SEK | 2021-10-22 | |
| 738,78 | SEK | 2021-10-25 | |
| 741,72 | SEK | 2021-10-26 | |
| 739,33 | SEK | 2021-10-27 | |
| 743,63 | SEK | 2021-10-28 | |
| 738,17 | SEK | 2021-10-29 | |
| 741,84 | SEK | 2021-11-01 | |
| 743,94 | SEK | 2021-11-02 | |
| 750,65 | SEK | 2021-11-03 | |
| 758,46 | SEK | 2021-11-04 | |
| 760,03 | SEK | 2021-11-05 | |
| 761,29 | SEK | 2021-11-08 | |
| 760,94 | SEK | 2021-11-09 | |
| 761,46 | SEK | 2021-11-10 | |
| 768,96 | SEK | 2021-11-11 | |
| 780,61 | SEK | 2021-11-12 | |
| 784,98 | SEK | 2021-11-15 | |
| 789,11 | SEK | 2021-11-16 | |
| 789,96 | SEK | 2021-11-17 | |
| 787,07 | SEK | 2021-11-18 | |
| 789,51 | SEK | 2021-11-19 | |
| 786,75 | SEK | 2021-11-22 | |
| 770,47 | SEK | 2021-11-23 | |
| 771,40 | SEK | 2021-11-24 | |
| 779,15 | SEK | 2021-11-25 | |
| 753,07 | SEK | 2021-11-26 | |
| 762,93 | SEK | 2021-11-29 | |
| 759,58 | SEK | 2021-11-30 | |
| 772,38 | SEK | 2021-12-01 | |
| 762,47 | SEK | 2021-12-02 | |
| 750,22 | SEK | 2021-12-03 | |
| 753,27 | SEK | 2021-12-06 | |
| 773,72 | SEK | 2021-12-07 | |
| 770,51 | SEK | 2021-12-08 | |
| 771,08 | SEK | 2021-12-09 | |
| 764,99 | SEK | 2021-12-10 | |
| 761,35 | SEK | 2021-12-13 | |
| 749,07 | SEK | 2021-12-14 | |
| 751,92 | SEK | 2021-12-15 | |
| 758,88 | SEK | 2021-12-16 | |
| 757,14 | SEK | 2021-12-17 | |
| 749,63 | SEK | 2021-12-20 | |
| 760,54 | SEK | 2021-12-21 | |
| 768,12 | SEK | 2021-12-22 | |
| 780,42 | SEK | 2021-12-23 | |
| 789,44 | SEK | 2021-12-27 | |
| 794,32 | SEK | 2021-12-28 | |
| 794,74 | SEK | 2021-12-29 | |
| 794,93 | SEK | 2021-12-30 | |
| 802,11 | SEK | 2022-01-03 | |
| 804,98 | SEK | 2022-01-04 | |
| 796,89 | SEK | 2022-01-05 | |
| 777,95 | SEK | 2022-01-07 | |
| 759,07 | SEK | 2022-01-10 | |
| 754,25 | SEK | 2022-01-11 | |
| 765,06 | SEK | 2022-01-12 | |
| 767,03 | SEK | 2022-01-13 | |
| 745,09 | SEK | 2022-01-14 | |
| 743,24 | SEK | 2022-01-17 | |
| 727,03 | SEK | 2022-01-18 | |
| 738,07 | SEK | 2022-01-19 | |
| 736,78 | SEK | 2022-01-20 | |
| 722,87 | SEK | 2022-01-21 | |
| 692,80 | SEK | 2022-01-24 | |
| 694,54 | SEK | 2022-01-25 | |
| 709,70 | SEK | 2022-01-26 | |
| 706,41 | SEK | 2022-01-27 | |
| 697,65 | SEK | 2022-01-28 | |
| 710,40 | SEK | 2022-01-31 | |
| 725,72 | SEK | 2022-02-01 | |
| 730,20 | SEK | 2022-02-02 | |
| 717,23 | SEK | 2022-02-03 | |
| 704,67 | SEK | 2022-02-04 | |
| 704,86 | SEK | 2022-02-07 | |
| 701,55 | SEK | 2022-02-08 | |
| 719,38 | SEK | 2022-02-09 | |
| 712,94 | SEK | 2022-02-10 | |
| 712,44 | SEK | 2022-02-11 | |
| 690,14 | SEK | 2022-02-14 | |
| 704,69 | SEK | 2022-02-15 | |
| 704,07 | SEK | 2022-02-16 | |
| 694,75 | SEK | 2022-02-17 | |
| 678,62 | SEK | 2022-02-18 | |
| 658,73 | SEK | 2022-02-21 | |
| 666,89 | SEK | 2022-02-22 | |
| 666,14 | SEK | 2022-02-23 | |
| 626,56 | SEK | 2022-02-24 | |
| 658,42 | SEK | 2022-02-25 | |
| 649,97 | SEK | 2022-02-28 | |
| 654,56 | SEK | 2022-03-01 | |
| 648,52 | SEK | 2022-03-02 | |
| 647,07 | SEK | 2022-03-03 | |
| 620,67 | SEK | 2022-03-04 | |
| 620,10 | SEK | 2022-03-07 | |
| 617,74 | SEK | 2022-03-08 | |
| 628,82 | SEK | 2022-03-09 | |
| 631,05 | SEK | 2022-03-10 | |
| 651,43 | SEK | 2022-03-11 | |
| 656,54 | SEK | 2022-03-14 | |
| 650,52 | SEK | 2022-03-15 | |
| 670,77 | SEK | 2022-03-16 | |
| 680,15 | SEK | 2022-03-17 | |
| 681,37 | SEK | 2022-03-18 | |
| 683,36 | SEK | 2022-03-21 | |
| 685,87 | SEK | 2022-03-22 | |
| 672,86 | SEK | 2022-03-23 | |
| 666,51 | SEK | 2022-03-24 | |
| 665,77 | SEK | 2022-03-25 | |
| 670,20 | SEK | 2022-03-28 | |
| 689,60 | SEK | 2022-03-29 | |
| 681,08 | SEK | 2022-03-30 | |
| 680,81 | SEK | 2022-03-31 | |
| 682,11 | SEK | 2022-04-01 | |
| 689,90 | SEK | 2022-04-04 | |
| 693,99 | SEK | 2022-04-05 | |
| 673,25 | SEK | 2022-04-06 | |
| 681,30 | SEK | 2022-04-07 | |
| 682,78 | SEK | 2022-04-08 | |
| 673,64 | SEK | 2022-04-11 | |
| 675,08 | SEK | 2022-04-12 | |
| 667,50 | SEK | 2022-04-13 | |
| 672,85 | SEK | 2022-04-14 | |
| 666,36 | SEK | 2022-04-19 | |
| 678,08 | SEK | 2022-04-20 | |
| 684,62 | SEK | 2022-04-21 | |
| 670,69 | SEK | 2022-04-22 | |
| 652,89 | SEK | 2022-04-25 | |
| 647,31 | SEK | 2022-04-26 | |
| 642,47 | SEK | 2022-04-27 | |
| 644,07 | SEK | 2022-04-28 | |
| 649,55 | SEK | 2022-04-29 | |
| 634,22 | SEK | 2022-05-02 | |
| 633,09 | SEK | 2022-05-03 | |
| 628,40 | SEK | 2022-05-04 | |
| 631,95 | SEK | 2022-05-05 | |
| 606,93 | SEK | 2022-05-06 | |
| 592,09 | SEK | 2022-05-09 | |
| 603,24 | SEK | 2022-05-10 | |
| 596,51 | SEK | 2022-05-11 | |
| 596,87 | SEK | 2022-05-12 | |
| 618,32 | SEK | 2022-05-13 | |
| 623,01 | SEK | 2022-05-16 | |
| 631,81 | SEK | 2022-05-17 | |
| 624,45 | SEK | 2022-05-18 | |
| 612,20 | SEK | 2022-05-19 | |
| 627,68 | SEK | 2022-05-20 | |
| 623,91 | SEK | 2022-05-23 | |
| 625,72 | SEK | 2022-05-24 | |
| 614,12 | SEK | 2022-05-25 | |
| 634,47 | SEK | 2022-05-27 | |
| 645,48 | SEK | 2022-05-30 | |
| 641,03 | SEK | 2022-05-31 | |
| 637,57 | SEK | 2022-06-01 | |
| 636,36 | SEK | 2022-06-02 | |
| 641,47 | SEK | 2022-06-03 | |
| 634,87 | SEK | 2022-06-07 | |
| 636,06 | SEK | 2022-06-08 | |
| 624,80 | SEK | 2022-06-09 | |
| 613,34 | SEK | 2022-06-10 | |
| 593,15 | SEK | 2022-06-13 | |
| 586,48 | SEK | 2022-06-14 | |
| 584,53 | SEK | 2022-06-15 | |
| 568,48 | SEK | 2022-06-16 | |
| 568,37 | SEK | 2022-06-17 | |
| 567,17 | SEK | 2022-06-20 | |
| 572,41 | SEK | 2022-06-21 | |
| 556,79 | SEK | 2022-06-22 | |
| 557,40 | SEK | 2022-06-23 | |
| 574,27 | SEK | 2022-06-27 | |
| 573,39 | SEK | 2022-06-28 | |
| 566,51 | SEK | 2022-06-29 | |
| 553,56 | SEK | 2022-06-30 | |
| 561,05 | SEK | 2022-07-01 | |
| 564,17 | SEK | 2022-07-04 | |
| 554,25 | SEK | 2022-07-05 | |
| 570,08 | SEK | 2022-07-06 | |
| 580,92 | SEK | 2022-07-07 | |
| 583,34 | SEK | 2022-07-08 | |
| 583,64 | SEK | 2022-07-11 | |
| 583,60 | SEK | 2022-07-12 | |
| 581,08 | SEK | 2022-07-13 | |
| 570,52 | SEK | 2022-07-14 | |
| 568,95 | SEK | 2022-07-15 | |
| 584,99 | SEK | 2022-07-18 | |
| 587,68 | SEK | 2022-07-19 | |
| 592,05 | SEK | 2022-07-20 | |
| 600,38 | SEK | 2022-07-21 | |
| 610,10 | SEK | 2022-07-22 | |
| 608,62 | SEK | 2022-07-25 | |
| 602,27 | SEK | 2022-07-26 | |
| 600,98 | SEK | 2022-07-27 | |
| 608,85 | SEK | 2022-07-28 | |
| 623,66 | SEK | 2022-07-29 | |
| 618,40 | SEK | 2022-08-01 | |
| 608,56 | SEK | 2022-08-02 | |
| 616,57 | SEK | 2022-08-03 | |
| 622,81 | SEK | 2022-08-04 | |
| 611,84 | SEK | 2022-08-05 | |
| 620,18 | SEK | 2022-08-08 | |
| 606,88 | SEK | 2022-08-09 | |
| 618,34 | SEK | 2022-08-10 | |
| 624,07 | SEK | 2022-08-11 | |
| 626,78 | SEK | 2022-08-12 | |
| 624,71 | SEK | 2022-08-15 | |
| 628,83 | SEK | 2022-08-16 | |
| 620,42 | SEK | 2022-08-17 | |
| 624,45 | SEK | 2022-08-18 | |
| 620,39 | SEK | 2022-08-19 | |
| 604,09 | SEK | 2022-08-22 | |
| 598,39 | SEK | 2022-08-23 | |
| 598,90 | SEK | 2022-08-24 | |
| 595,91 | SEK | 2022-08-25 | |
| 597,90 | SEK | 2022-08-26 | |
| 582,01 | SEK | 2022-08-29 | |
| 591,77 | SEK | 2022-08-30 | |
| 584,63 | SEK | 2022-08-31 | |
| 569,71 | SEK | 2022-09-01 | |
| 573,59 | SEK | 2022-09-02 | |
| 570,31 | SEK | 2022-09-05 | |
| 573,16 | SEK | 2022-09-06 | |
| 565,41 | SEK | 2022-09-07 | |
| 565,30 | SEK | 2022-09-08 | |
| 581,65 | SEK | 2022-09-09 | |
| 593,64 | SEK | 2022-09-12 | |
| 589,06 | SEK | 2022-09-13 | |
| 576,15 | SEK | 2022-09-14 | |
| 574,97 | SEK | 2022-09-15 | |
| 563,92 | SEK | 2022-09-16 | |
| 555,78 | SEK | 2022-09-19 | |
| 552,26 | SEK | 2022-09-20 | |
| 552,46 | SEK | 2022-09-21 | |
| 544,77 | SEK | 2022-09-22 | |
| 530,43 | SEK | 2022-09-23 | |
| 533,40 | SEK | 2022-09-26 | |
| 529,44 | SEK | 2022-09-27 | |
| 527,58 | SEK | 2022-09-28 | |
| 523,11 | SEK | 2022-09-29 | |
| 527,75 | SEK | 2022-09-30 | |
| 531,45 | SEK | 2022-10-03 | |
| 551,72 | SEK | 2022-10-04 | |
| 548,82 | SEK | 2022-10-05 | |
| 550,94 | SEK | 2022-10-06 | |
| 536,19 | SEK | 2022-10-07 | |
| 538,41 | SEK | 2022-10-10 | |
| 529,94 | SEK | 2022-10-11 | |
| 530,11 | SEK | 2022-10-12 | |
| 519,04 | SEK | 2022-10-13 | |
| 545,49 | SEK | 2022-10-14 | |
| 547,96 | SEK | 2022-10-17 | |
| 563,80 | SEK | 2022-10-18 | |
| 553,84 | SEK | 2022-10-19 | |
| 541,34 | SEK | 2022-10-20 | |
| 539,22 | SEK | 2022-10-21 | |
| 554,91 | SEK | 2022-10-24 | |
| 553,18 | SEK | 2022-10-25 | |
| 563,05 | SEK | 2022-10-26 | |
| 567,80 | SEK | 2022-10-27 | |
| 564,76 | SEK | 2022-10-28 | |
| 566,80 | SEK | 2022-10-31 | |
| 577,59 | SEK | 2022-11-01 | |
| 571,61 | SEK | 2022-11-02 | |
| 560,11 | SEK | 2022-11-03 | |
| 574,77 | SEK | 2022-11-04 | |
| 581,56 | SEK | 2022-11-07 | |
| 585,51 | SEK | 2022-11-08 | |
| 586,74 | SEK | 2022-11-09 | |
| 605,30 | SEK | 2022-11-10 | |
| 616,89 | SEK | 2022-11-11 | |
| 622,02 | SEK | 2022-11-14 | |
| 618,29 | SEK | 2022-11-15 | |
| 606,93 | SEK | 2022-11-16 | |
| 599,22 | SEK | 2022-11-17 | |
| 609,63 | SEK | 2022-11-18 | |
| 605,30 | SEK | 2022-11-21 | |
| 608,83 | SEK | 2022-11-22 | |
| 613,07 | SEK | 2022-11-23 | |
| 616,71 | SEK | 2022-11-24 | |
| 617,45 | SEK | 2022-11-25 | |
| 610,72 | SEK | 2022-11-28 | |
| 612,12 | SEK | 2022-11-29 | |
| 612,76 | SEK | 2022-11-30 | |
| 619,00 | SEK | 2022-12-01 | |
| 619,14 | SEK | 2022-12-02 | |
| 621,08 | SEK | 2022-12-05 | |
| 619,48 | SEK | 2022-12-06 | |
| 607,47 | SEK | 2022-12-07 | |
| 606,49 | SEK | 2022-12-08 | |
| 614,51 | SEK | 2022-12-09 | |
| 611,99 | SEK | 2022-12-12 | |
| 630,87 | SEK | 2022-12-13 | |
| 624,06 | SEK | 2022-12-14 | |
| 613,21 | SEK | 2022-12-15 | |
| 597,89 | SEK | 2022-12-16 | |
| 593,45 | SEK | 2022-12-19 | |
| 589,12 | SEK | 2022-12-20 | |
| 595,92 | SEK | 2022-12-21 | |
| 595,71 | SEK | 2022-12-22 | |
| 595,35 | SEK | 2022-12-23 | |
| 600,84 | SEK | 2022-12-27 | |
| 598,23 | SEK | 2022-12-28 | |
| 600,13 | SEK | 2022-12-29 | |
| 598,90 | SEK | 2022-12-30 | |
| 601,18 | SEK | 2023-01-02 | |
| 610,56 | SEK | 2023-01-03 | |
| 613,11 | SEK | 2023-01-04 | |
| 617,56 | SEK | 2023-01-05 | |
| 628,59 | SEK | 2023-01-09 | |
| 629,30 | SEK | 2023-01-10 | |
| 638,78 | SEK | 2023-01-11 | |
| 647,05 | SEK | 2023-01-12 | |
| 641,41 | SEK | 2023-01-13 | |
| 647,93 | SEK | 2023-01-16 | |
| 643,88 | SEK | 2023-01-17 | |
| 648,67 | SEK | 2023-01-18 | |
| 636,47 | SEK | 2023-01-19 | |
| 634,51 | SEK | 2023-01-20 | |
| 644,35 | SEK | 2023-01-23 | |
| 641,49 | SEK | 2023-01-24 | |
| 638,48 | SEK | 2023-01-25 | |
| 641,17 | SEK | 2023-01-26 | |
| 640,40 | SEK | 2023-01-27 | |
| 640,50 | SEK | 2023-01-30 | |
| 639,48 | SEK | 2023-01-31 | |
| 644,52 | SEK | 2023-02-01 | |
| 663,31 | SEK | 2023-02-02 | |
| 663,48 | SEK | 2023-02-03 | |
| 657,39 | SEK | 2023-02-06 | |
| 656,77 | SEK | 2023-02-07 | |
| 659,36 | SEK | 2023-02-08 | |
| 653,83 | SEK | 2023-02-09 | |
| 640,54 | SEK | 2023-02-10 | |
| 648,43 | SEK | 2023-02-13 | |
| 651,93 | SEK | 2023-02-14 | |
| 650,62 | SEK | 2023-02-15 | |
| 652,96 | SEK | 2023-02-16 | |
| 652,87 | SEK | 2023-02-17 | |
| 650,57 | SEK | 2023-02-20 | |
| 646,67 | SEK | 2023-02-21 | |
| 641,02 | SEK | 2023-02-22 | |
| 644,69 | SEK | 2023-02-23 | |
| 637,15 | SEK | 2023-02-24 | |
| 645,75 | SEK | 2023-02-27 | |
| 644,01 | SEK | 2023-02-28 | |
| 642,36 | SEK | 2023-03-01 | |
| 638,58 | SEK | 2023-03-02 | |
| 648,59 | SEK | 2023-03-03 | |
| 653,43 | SEK | 2023-03-06 | |
| 652,57 | SEK | 2023-03-07 | |
| 644,59 | SEK | 2023-03-08 | |
| 642,01 | SEK | 2023-03-09 | |
| 632,17 | SEK | 2023-03-10 | |
| 616,17 | SEK | 2023-03-13 | |
| 627,99 | SEK | 2023-03-14 | |
| 607,01 | SEK | 2023-03-15 | |
| 606,82 | SEK | 2023-03-16 | |
| 602,47 | SEK | 2023-03-17 | |
| 605,87 | SEK | 2023-03-20 | |
| 614,91 | SEK | 2023-03-21 | |
| 610,83 | SEK | 2023-03-22 | |
| 606,99 | SEK | 2023-03-23 | |
| 600,18 | SEK | 2023-03-24 | |
| 607,28 | SEK | 2023-03-27 | |
| 602,86 | SEK | 2023-03-28 | |
| 610,36 | SEK | 2023-03-29 | |
| 625,22 | SEK | 2023-03-30 | |
| 635,81 | SEK | 2023-03-31 | |
| 634,71 | SEK | 2023-04-03 | |
| 642,42 | SEK | 2023-04-04 | |
| 625,83 | SEK | 2023-04-05 | |
| 630,66 | SEK | 2023-04-06 | |
| 638,79 | SEK | 2023-04-11 | |
| 649,14 | SEK | 2023-04-12 | |
| 645,67 | SEK | 2023-04-13 | |
| 653,84 | SEK | 2023-04-14 | |
| 653,07 | SEK | 2023-04-17 | |
| 655,96 | SEK | 2023-04-18 | |
| 649,36 | SEK | 2023-04-19 | |
| 646,00 | SEK | 2023-04-20 | |
| 644,58 | SEK | 2023-04-21 | |
| 650,13 | SEK | 2023-04-24 | |
| 646,53 | SEK | 2023-04-25 | |
| 642,78 | SEK | 2023-04-26 | |
| 653,80 | SEK | 2023-04-27 | |
| 655,13 | SEK | 2023-04-28 | |
| 652,31 | SEK | 2023-05-02 | |
| 649,93 | SEK | 2023-05-03 | |
| 646,95 | SEK | 2023-05-04 | |
| 647,36 | SEK | 2023-05-05 | |
| 652,26 | SEK | 2023-05-08 | |
| 642,02 | SEK | 2023-05-09 | |
| 645,66 | SEK | 2023-05-10 | |
| 645,67 | SEK | 2023-05-11 | |
| 646,99 | SEK | 2023-05-12 | |
| 649,66 | SEK | 2023-05-15 | |
| 647,84 | SEK | 2023-05-16 | |
| 645,68 | SEK | 2023-05-17 | |
| 658,63 | SEK | 2023-05-19 | |
| 654,18 | SEK | 2023-05-22 | |
| 656,41 | SEK | 2023-05-23 | |
| 641,11 | SEK | 2023-05-24 | |
| 639,67 | SEK | 2023-05-25 | |
| 643,76 | SEK | 2023-05-26 | |
| 645,37 | SEK | 2023-05-29 | |
| 648,15 | SEK | 2023-05-30 | |
| 640,33 | SEK | 2023-05-31 | |
| 638,83 | SEK | 2023-06-01 | |
| 653,22 | SEK | 2023-06-02 | |
| 660,36 | SEK | 2023-06-05 | |
| 660,98 | SEK | 2023-06-07 | |
| 659,82 | SEK | 2023-06-08 | |
| 656,41 | SEK | 2023-06-09 | |
| 658,05 | SEK | 2023-06-12 | |
| 661,66 | SEK | 2023-06-13 | |
| 662,41 | SEK | 2023-06-14 | |
| 656,67 | SEK | 2023-06-15 | |
| 662,60 | SEK | 2023-06-16 | |
| 653,90 | SEK | 2023-06-19 | |
| 647,33 | SEK | 2023-06-20 | |
| 639,36 | SEK | 2023-06-21 | |
| 633,55 | SEK | 2023-06-22 | |
| 630,79 | SEK | 2023-06-26 | |
| 629,88 | SEK | 2023-06-27 | |
| 641,55 | SEK | 2023-06-28 | |
| 647,83 | SEK | 2023-06-29 | |
| 653,47 | SEK | 2023-06-30 | |
| 649,23 | SEK | 2023-07-03 | |
| 652,48 | SEK | 2023-07-04 | |
| 647,03 | SEK | 2023-07-05 | |
| 638,44 | SEK | 2023-07-06 | |
| 638,03 | SEK | 2023-07-07 | |
| 636,25 | SEK | 2023-07-10 | |
| 639,00 | SEK | 2023-07-11 | |
| 643,62 | SEK | 2023-07-12 | |
| 645,11 | SEK | 2023-07-13 | |
| 639,74 | SEK | 2023-07-14 | |
| 634,03 | SEK | 2023-07-17 | |
| 640,02 | SEK | 2023-07-18 | |
| 642,15 | SEK | 2023-07-19 | |
| 639,47 | SEK | 2023-07-20 | |
| 641,56 | SEK | 2023-07-21 | |
| 645,80 | SEK | 2023-07-24 | |
| 649,69 | SEK | 2023-07-25 | |
| 643,90 | SEK | 2023-07-26 | |
| 653,15 | SEK | 2023-07-27 | |
| 651,76 | SEK | 2023-07-28 | |
| 650,97 | SEK | 2023-07-31 | |
| 648,72 | SEK | 2023-08-01 | |
| 642,32 | SEK | 2023-08-02 | |
| 636,39 | SEK | 2023-08-03 | |
| 635,89 | SEK | 2023-08-04 | |
| 636,47 | SEK | 2023-08-07 | |
| 633,99 | SEK | 2023-08-08 | |
| 638,57 | SEK | 2023-08-09 | |
| 641,83 | SEK | 2023-08-10 | |
| 635,08 | SEK | 2023-08-11 | |
| 635,76 | SEK | 2023-08-14 | |
| 630,36 | SEK | 2023-08-15 | |
| 628,08 | SEK | 2023-08-16 | |
| 622,88 | SEK | 2023-08-17 | |
| 612,40 | SEK | 2023-08-18 | |
| 615,63 | SEK | 2023-08-21 | |
| 617,27 | SEK | 2023-08-22 | |
| 615,29 | SEK | 2023-08-23 | |
| 617,24 | SEK | 2023-08-24 | |
| 617,75 | SEK | 2023-08-25 | |
| 619,86 | SEK | 2023-08-28 | |
| 622,96 | SEK | 2023-08-29 | |
| 626,44 | SEK | 2023-08-30 | |
| 626,29 | SEK | 2023-08-31 | |
| 629,52 | SEK | 2023-09-01 | |
| 630,71 | SEK | 2023-09-04 | |
| 632,02 | SEK | 2023-09-05 | |
| 630,44 | SEK | 2023-09-06 | |
| 623,50 | SEK | 2023-09-07 | |
| 621,69 | SEK | 2023-09-08 | |
| 622,42 | SEK | 2023-09-11 | |
| 621,18 | SEK | 2023-09-12 | |
| 616,01 | SEK | 2023-09-13 | |
| 622,55 | SEK | 2023-09-14 | |
| 627,73 | SEK | 2023-09-15 | |
| 623,51 | SEK | 2023-09-18 | |
| 619,62 | SEK | 2023-09-19 | |
| 627,04 | SEK | 2023-09-20 | |
| 621,41 | SEK | 2023-09-21 | |
| 618,44 | SEK | 2023-09-22 | |
| 613,67 | SEK | 2023-09-25 | |
| 609,64 | SEK | 2023-09-26 | |
| 609,37 | SEK | 2023-09-27 | |
| 606,39 | SEK | 2023-09-28 | |
| 616,92 | SEK | 2023-09-29 | |
| 613,36 | SEK | 2023-10-02 | |
| 606,58 | SEK | 2023-10-03 | |
| 604,30 | SEK | 2023-10-04 | |
| 608,20 | SEK | 2023-10-05 | |
| 606,64 | SEK | 2023-10-06 | |
| 606,30 | SEK | 2023-10-09 | |
| 619,48 | SEK | 2023-10-10 | |
| 624,35 | SEK | 2023-10-11 | |
| 632,04 | SEK | 2023-10-12 | |
| 624,38 | SEK | 2023-10-13 | |
| 619,36 | SEK | 2023-10-16 | |
| 609,39 | SEK | 2023-10-17 | |
| 606,21 | SEK | 2023-10-18 | |
| 601,60 | SEK | 2023-10-19 | |
| 587,57 | SEK | 2023-10-20 | |
| 581,52 | SEK | 2023-10-23 | |
| 586,89 | SEK | 2023-10-24 | |
| 587,64 | SEK | 2023-10-25 | |
| 587,63 | SEK | 2023-10-26 | |
| 584,98 | SEK | 2023-10-27 | |
| 587,46 | SEK | 2023-10-30 | |
| 593,46 | SEK | 2023-10-31 | |
| 594,66 | SEK | 2023-11-01 | |
| 609,73 | SEK | 2023-11-02 | |
| 614,50 | SEK | 2023-11-03 | |
| 611,35 | SEK | 2023-11-06 | |
| 608,28 | SEK | 2023-11-07 | |
| 606,77 | SEK | 2023-11-08 | |
| 613,25 | SEK | 2023-11-09 | |
| 605,55 | SEK | 2023-11-10 | |
| 605,18 | SEK | 2023-11-13 | |
| 621,43 | SEK | 2023-11-14 | |
| 631,11 | SEK | 2023-11-15 | |
| 627,64 | SEK | 2023-11-16 | |
| 634,31 | SEK | 2023-11-17 | |
| 633,70 | SEK | 2023-11-20 | |
| 629,75 | SEK | 2023-11-21 | |
| 634,00 | SEK | 2023-11-22 | |
| 636,37 | SEK | 2023-11-23 | |
| 635,17 | SEK | 2023-11-24 | |
| 637,13 | SEK | 2023-11-27 | |
| 633,61 | SEK | 2023-11-28 | |
| 639,84 | SEK | 2023-11-29 | |
| 638,15 | SEK | 2023-11-30 | |
| 638,12 | SEK | 2023-12-01 | |
| 642,42 | SEK | 2023-12-04 | |
| 647,54 | SEK | 2023-12-05 | |
| 652,21 | SEK | 2023-12-06 | |
| 654,25 | SEK | 2023-12-07 | |
| 655,31 | SEK | 2023-12-08 | |
| 659,44 | SEK | 2023-12-11 | |
| 657,27 | SEK | 2023-12-12 | |
| 655,67 | SEK | 2023-12-13 | |
| 676,96 | SEK | 2023-12-14 | |
| 676,90 | SEK | 2023-12-15 | |
| 675,78 | SEK | 2023-12-18 | |
| 678,34 | SEK | 2023-12-19 | |
| 677,59 | SEK | 2023-12-20 | |
| 673,21 | SEK | 2023-12-21 | |
| 675,30 | SEK | 2023-12-22 | |
| 679,16 | SEK | 2023-12-27 | |
| 678,21 | SEK | 2023-12-28 | |
| 681,07 | SEK | 2023-12-29 | |
| 676,96 | SEK | 2024-01-02 | |
| 666,52 | SEK | 2024-01-03 | |
| 667,17 | SEK | 2024-01-04 | |
| 662,91 | SEK | 2024-01-05 | |
| 665,99 | SEK | 2024-01-08 | |
| 666,90 | SEK | 2024-01-09 | |
| 663,72 | SEK | 2024-01-10 | |
| 662,96 | SEK | 2024-01-11 | |
| 665,98 | SEK | 2024-01-12 | |
| 659,60 | SEK | 2024-01-15 | |
| 652,51 | SEK | 2024-01-16 | |
| 640,66 | SEK | 2024-01-17 | |
| 646,28 | SEK | 2024-01-18 | |
| 638,71 | SEK | 2024-01-19 | |
| 637,13 | SEK | 2024-01-22 | |
| 644,20 | SEK | 2024-01-23 | |
| 648,67 | SEK | 2024-01-24 | |
| 652,44 | SEK | 2024-01-25 | |
| 658,91 | SEK | 2024-01-26 | |
| 657,28 | SEK | 2024-01-29 | |
| 658,65 | SEK | 2024-01-30 | |
| 662,32 | SEK | 2024-01-31 | |
| 660,70 | SEK | 2024-02-01 | |
| 661,10 | SEK | 2024-02-02 | |
| 654,39 | SEK | 2024-02-05 | |
| 650,85 | SEK | 2024-02-06 | |
| 656,22 | SEK | 2024-02-07 | |
| 657,92 | SEK | 2024-02-08 | |
| 655,26 | SEK | 2024-02-09 | |
| 658,31 | SEK | 2024-02-12 | |
| 652,61 | SEK | 2024-02-13 | |
| 656,66 | SEK | 2024-02-14 | |
| 662,10 | SEK | 2024-02-15 | |
| 669,22 | SEK | 2024-02-16 | |
| 666,37 | SEK | 2024-02-19 | |
| 664,06 | SEK | 2024-02-20 | |
| 661,77 | SEK | 2024-02-21 | |
| 664,46 | SEK | 2024-02-22 | |
| 662,84 | SEK | 2024-02-23 | |
| 662,56 | SEK | 2024-02-26 | |
| 666,51 | SEK | 2024-02-27 | |
| 666,80 | SEK | 2024-02-28 | |
| 669,02 | SEK | 2024-02-29 | |
| 675,85 | SEK | 2024-03-01 | |
| 672,05 | SEK | 2024-03-04 | |
| 670,76 | SEK | 2024-03-05 | |
| 671,87 | SEK | 2024-03-06 | |
| 675,76 | SEK | 2024-03-07 | |
| 681,36 | SEK | 2024-03-08 | |
| 679,26 | SEK | 2024-03-11 | |
| 683,85 | SEK | 2024-03-12 | |
| 689,44 | SEK | 2024-03-13 | |
| 693,78 | SEK | 2024-03-14 | |
| 697,59 | SEK | 2024-03-15 | |
| 695,56 | SEK | 2024-03-18 | |
| 692,88 | SEK | 2024-03-19 | |
| 699,84 | SEK | 2024-03-20 | |
| 712,03 | SEK | 2024-03-21 | |
| 716,12 | SEK | 2024-03-22 | |
| 715,63 | SEK | 2024-03-25 | |
| 720,03 | SEK | 2024-03-26 | |
| 727,48 | SEK | 2024-03-27 | |
| 726,08 | SEK | 2024-03-28 | |
| 725,83 | SEK | 2024-04-02 | |
| 726,35 | SEK | 2024-04-03 | |
| 728,86 | SEK | 2024-04-04 | |
| 721,11 | SEK | 2024-04-05 | |
| 726,10 | SEK | 2024-04-08 | |
| 721,83 | SEK | 2024-04-09 | |
| 717,57 | SEK | 2024-04-10 | |
| 712,05 | SEK | 2024-04-11 | |
| 715,18 | SEK | 2024-04-12 | |
| 717,46 | SEK | 2024-04-15 | |
| 703,12 | SEK | 2024-04-16 | |
| 706,09 | SEK | 2024-04-17 | |
| 702,73 | SEK | 2024-04-18 | |
| 705,26 | SEK | 2024-04-19 | |
| 710,98 | SEK | 2024-04-22 | |
| 716,81 | SEK | 2024-04-23 | |
| 715,21 | SEK | 2024-04-24 | |
| 704,92 | SEK | 2024-04-25 | |
| 711,48 | SEK | 2024-04-26 | |
| 721,32 | SEK | 2024-04-29 | |
| 727,11 | SEK | 2024-04-30 | |
| 719,54 | SEK | 2024-05-02 | |
| 722,08 | SEK | 2024-05-03 | |
| 728,93 | SEK | 2024-05-06 | |
| 736,00 | SEK | 2024-05-07 | |
| 738,42 | SEK | 2024-05-08 | |
| 749,73 | SEK | 2024-05-10 | |
| 748,75 | SEK | 2024-05-13 | |
| 754,77 | SEK | 2024-05-14 | |
| 760,46 | SEK | 2024-05-15 | |
| 758,38 | SEK | 2024-05-16 | |
| 758,36 | SEK | 2024-05-17 | |
| 766,46 | SEK | 2024-05-20 | |
| 768,11 | SEK | 2024-05-21 | |
| 769,82 | SEK | 2024-05-22 | |
| 770,26 | SEK | 2024-05-23 | |
| 763,70 | SEK | 2024-05-24 | |
| 762,13 | SEK | 2024-05-27 | |
| 763,97 | SEK | 2024-05-28 | |
| 751,42 | SEK | 2024-05-29 | |
| 754,66 | SEK | 2024-05-30 | |
| 759,71 | SEK | 2024-05-31 | |
| 762,51 | SEK | 2024-06-03 | |
| 754,96 | SEK | 2024-06-04 | |
| 755,58 | SEK | 2024-06-05 | |
| 749,50 | SEK | 2024-06-07 | |
| 749,73 | SEK | 2024-06-10 | |
| 748,47 | SEK | 2024-06-11 | |
| 760,09 | SEK | 2024-06-12 | |
| 755,40 | SEK | 2024-06-13 | |
| 740,99 | SEK | 2024-06-14 | |
| 737,99 | SEK | 2024-06-17 | |
| 740,34 | SEK | 2024-06-18 | |
| 741,16 | SEK | 2024-06-19 | |
| 746,60 | SEK | 2024-06-20 | |
| 749,86 | SEK | 2024-06-24 | |
| 743,82 | SEK | 2024-06-25 | |
| 734,94 | SEK | 2024-06-26 | |
| 736,88 | SEK | 2024-06-27 | |
| 738,62 | SEK | 2024-06-28 | |
| 746,58 | SEK | 2024-07-01 | |
| 739,38 | SEK | 2024-07-02 | |
| 746,84 | SEK | 2024-07-03 | |
| 752,35 | SEK | 2024-07-04 | |
| 755,77 | SEK | 2024-07-05 | |
| 751,61 | SEK | 2024-07-08 | |
| 750,76 | SEK | 2024-07-09 | |
| 754,99 | SEK | 2024-07-10 | |
| 759,07 | SEK | 2024-07-11 | |
| 769,70 | SEK | 2024-07-12 | |
| 767,54 | SEK | 2024-07-15 | |
| 770,30 | SEK | 2024-07-16 | |
| 770,87 | SEK | 2024-07-17 | |
| 776,84 | SEK | 2024-07-18 | |
| 766,45 | SEK | 2024-07-19 | |
| 771,05 | SEK | 2024-07-22 |