| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 71,34 | EUR | 2021-11-19 | |
| 71,21 | EUR | 2021-11-22 | |
| 71,06 | EUR | 2021-11-18 | |
| 70,73 | EUR | 2021-11-16 | |
| 70,70 | EUR | 2021-11-17 | |
| 70,59 | EUR | 2021-11-15 | |
| 70,21 | EUR | 2021-11-12 | |
| 69,76 | EUR | 2021-11-11 | |
| 69,70 | EUR | 2021-11-04 | |
| 69,65 | EUR | 2022-01-04 | |
| 69,62 | EUR | 2021-11-08 | |
| 69,61 | EUR | 2021-11-05 | |
| 69,55 | EUR | 2021-12-30 | |
| 69,51 | EUR | 2022-01-03 | |
| 69,50 | EUR | 2021-11-09 | |
| 69,40 | EUR | 2021-12-31 | |
| 69,40 | EUR | 2021-12-28 | |
| 69,28 | EUR | 2021-12-29 | |
| 69,20 | EUR | 2021-11-23 | |
| 69,08 | EUR | 2021-12-08 | |
| 69,05 | EUR | 2021-09-06 | |
| 69,05 | EUR | 2024-06-12 | |
| 68,97 | EUR | 2021-11-10 | |
| 68,96 | EUR | 2022-01-05 | |
| 68,94 | EUR | 2021-12-09 | |
| 68,90 | EUR | 2021-09-23 | |
| 68,85 | EUR | 2021-11-25 | |
| 68,84 | EUR | 2021-12-27 | |
| 68,77 | EUR | 2021-12-07 | |
| 68,75 | EUR | 2021-09-07 | |
| 68,74 | EUR | 2021-11-03 | |
| 68,69 | EUR | 2021-09-02 | |
| 68,64 | EUR | 2021-09-10 | |
| 68,47 | EUR | 2024-06-07 | |
| 68,44 | EUR | 2024-07-12 | |
| 68,44 | EUR | 2021-11-02 | |
| 68,39 | EUR | 2021-09-09 | |
| 68,39 | EUR | 2021-12-13 | |
| 68,38 | EUR | 2021-09-08 | |
| 68,36 | EUR | 2024-06-06 | |
| 68,35 | EUR | 2021-12-10 | |
| 68,32 | EUR | 2021-11-30 | |
| 68,28 | EUR | 2021-11-29 | |
| 68,23 | EUR | 2021-12-23 | |
| 68,22 | EUR | 2021-09-01 | |
| 68,21 | EUR | 2021-09-13 | |
| 68,17 | EUR | 2024-06-13 | |
| 68,15 | EUR | 2021-09-14 | |
| 68,14 | EUR | 2021-09-16 | |
| 68,12 | EUR | 2024-07-15 | |
| 68,02 | EUR | 2021-09-17 | |
| 68,02 | EUR | 2021-11-26 | |
| 68,00 | EUR | 2024-06-10 | |
| 67,99 | EUR | 2024-07-11 | |
| 67,99 | EUR | 2021-09-03 | |
| 67,98 | EUR | 2024-07-08 | |
| 67,95 | EUR | 2021-09-22 | |
| 67,94 | EUR | 2021-11-24 | |
| 67,92 | EUR | 2021-12-16 | |
| 67,90 | EUR | 2021-12-01 | |
| 67,86 | EUR | 2024-07-16 | |
| 67,86 | EUR | 2024-06-11 | |
| 67,83 | EUR | 2024-06-20 | |
| 67,74 | EUR | 2021-08-30 | |
| 67,73 | EUR | 2024-07-05 | |
| 67,71 | EUR | 2021-09-24 | |
| 67,69 | EUR | 2021-08-05 | |
| 67,69 | EUR | 2024-07-04 | |
| 67,65 | EUR | 2021-09-21 | |
| 67,59 | EUR | 2021-09-15 | |
| 67,59 | EUR | 2021-08-31 | |
| 67,53 | EUR | 2024-06-05 | |
| 67,52 | EUR | 2021-12-22 | |
| 67,48 | EUR | 2021-10-22 | |
| 67,46 | EUR | 2021-08-10 | |
| 67,46 | EUR | 2024-06-24 | |
| 67,40 | EUR | 2021-10-29 | |
| 67,39 | EUR | 2024-06-25 | |
| 67,38 | EUR | 2024-07-10 | |
| 67,37 | EUR | 2024-07-03 | |
| 67,37 | EUR | 2021-08-18 | |
| 67,36 | EUR | 2024-05-23 | |
| 67,34 | EUR | 2021-08-27 | |
| 67,32 | EUR | 2024-05-27 | |
| 67,31 | EUR | 2024-06-26 | |
| 67,31 | EUR | 2021-10-27 | |
| 67,31 | EUR | 2021-08-12 | |
| 67,31 | EUR | 2021-08-11 | |
| 67,30 | EUR | 2021-08-25 | |
| 67,30 | EUR | 2021-10-28 | |
| 67,27 | EUR | 2021-10-26 | |
| 67,26 | EUR | 2021-08-24 | |
| 67,26 | EUR | 2024-07-09 | |
| 67,23 | EUR | 2024-06-18 | |
| 67,22 | EUR | 2024-05-16 | |
| 67,22 | EUR | 2021-08-13 | |
| 67,20 | EUR | 2024-06-27 | |
| 67,17 | EUR | 2024-06-19 | |
| 67,17 | EUR | 2021-08-23 | |
| 67,16 | EUR | 2024-06-14 | |
| 67,15 | EUR | 2021-08-26 | |
| 67,13 | EUR | 2021-08-04 | |
| 67,13 | EUR | 2021-08-06 | |
| 67,10 | EUR | 2024-05-15 | |
| 67,10 | EUR | 2024-03-28 | |
| 67,07 | EUR | 2024-06-28 | |
| 67,07 | EUR | 2021-08-09 | |
| 67,05 | EUR | 2021-10-25 | |
| 67,03 | EUR | 2024-06-21 | |
| 67,00 | EUR | 2021-08-16 | |
| 66,99 | EUR | 2021-08-17 | |
| 66,99 | EUR | 2024-05-24 | |
| 66,97 | EUR | 2024-03-21 | |
| 66,96 | EUR | 2021-12-15 | |
| 66,96 | EUR | 2021-12-14 | |
| 66,94 | EUR | 2024-06-04 | |
| 66,94 | EUR | 2024-06-03 | |
| 66,93 | EUR | 2024-06-17 | |
| 66,89 | EUR | 2024-05-28 | |
| 66,88 | EUR | 2024-07-01 | |
| 66,85 | EUR | 2024-04-04 | |
| 66,84 | EUR | 2022-01-06 | |
| 66,83 | EUR | 2022-01-07 | |
| 66,83 | EUR | 2021-12-02 | |
| 66,83 | EUR | 2024-03-27 | |
| 66,83 | EUR | 2024-03-26 | |
| 66,82 | EUR | 2024-05-30 | |
| 66,81 | EUR | 2024-05-22 | |
| 66,81 | EUR | 2024-05-17 | |
| 66,81 | EUR | 2024-03-25 | |
| 66,80 | EUR | 2021-12-21 | |
| 66,79 | EUR | 2024-04-08 | |
| 66,79 | EUR | 2024-05-31 | |
| 66,77 | EUR | 2021-08-20 | |
| 66,76 | EUR | 2024-07-17 | |
| 66,74 | EUR | 2024-03-22 | |
| 66,69 | EUR | 2024-05-21 | |
| 66,67 | EUR | 2021-12-17 | |
| 66,63 | EUR | 2024-05-10 | |
| 66,63 | EUR | 2024-03-07 | |
| 66,57 | EUR | 2024-05-14 | |
| 66,56 | EUR | 2024-03-15 | |
| 66,56 | EUR | 2021-12-03 | |
| 66,55 | EUR | 2021-10-21 | |
| 66,52 | EUR | 2021-09-20 | |
| 66,51 | EUR | 2024-04-03 | |
| 66,50 | EUR | 2024-05-13 | |
| 66,48 | EUR | 2024-04-15 | |
| 66,47 | EUR | 2024-03-14 | |
| 66,47 | EUR | 2021-09-27 | |
| 66,46 | EUR | 2021-08-03 | |
| 66,46 | EUR | 2024-03-13 | |
| 66,46 | EUR | 2024-07-02 | |
| 66,45 | EUR | 2024-04-02 | |
| 66,42 | EUR | 2024-07-18 | |
| 66,40 | EUR | 2024-03-20 | |
| 66,38 | EUR | 2021-12-06 | |
| 66,36 | EUR | 2024-03-08 | |
| 66,33 | EUR | 2024-05-29 | |
| 66,31 | EUR | 2021-08-02 | |
| 66,31 | EUR | 2021-07-29 | |
| 66,29 | EUR | 2021-10-20 | |
| 66,29 | EUR | 2024-04-05 | |
| 66,27 | EUR | 2024-04-09 | |
| 66,24 | EUR | 2024-03-18 | |
| 66,24 | EUR | 2021-07-30 | |
| 66,16 | EUR | 2024-03-12 | |
| 66,14 | EUR | 2021-07-23 | |
| 66,12 | EUR | 2021-12-20 | |
| 66,10 | EUR | 2021-07-26 | |
| 66,10 | EUR | 2024-05-08 | |
| 66,08 | EUR | 2021-10-19 | |
| 65,96 | EUR | 2021-10-15 | |
| 65,95 | EUR | 2021-08-19 | |
| 65,93 | EUR | 2021-10-18 | |
| 65,93 | EUR | 2024-03-19 | |
| 65,92 | EUR | 2024-04-12 | |
| 65,90 | EUR | 2021-07-28 | |
| 65,85 | EUR | 2022-01-12 | |
| 65,85 | EUR | 2024-04-11 | |
| 65,76 | EUR | 2024-04-10 | |
| 65,68 | EUR | 2024-05-07 | |
| 65,66 | EUR | 2024-03-04 | |
| 65,59 | EUR | 2024-04-24 | |
| 65,58 | EUR | 2021-10-14 | |
| 65,53 | EUR | 2022-01-13 | |
| 65,50 | EUR | 2024-03-11 | |
| 65,49 | EUR | 2021-07-27 | |
| 65,44 | EUR | 2024-03-06 | |
| 65,37 | EUR | 2024-04-17 | |
| 65,35 | EUR | 2024-04-26 | |
| 65,35 | EUR | 2024-07-19 | |
| 65,32 | EUR | 2024-03-05 | |
| 65,28 | EUR | 2024-04-29 | |
| 65,26 | EUR | 2021-07-22 | |
| 65,10 | EUR | 2024-04-30 | |
| 65,08 | EUR | 2024-04-16 | |
| 65,06 | EUR | 2024-04-23 | |
| 65,06 | EUR | 2024-03-01 | |
| 65,06 | EUR | 2024-02-23 | |
| 65,02 | EUR | 2024-02-29 | |
| 65,01 | EUR | 2024-05-06 | |
| 64,95 | EUR | 2024-05-03 | |
| 64,95 | EUR | 2024-02-22 | |
| 64,94 | EUR | 2024-02-27 | |
| 64,88 | EUR | 2022-01-11 | |
| 64,86 | EUR | 2024-02-26 | |
| 64,84 | EUR | 2024-02-28 | |
| 64,82 | EUR | 2024-04-18 | |
| 64,79 | EUR | 2021-07-12 | |
| 64,76 | EUR | 2021-07-14 | |
| 64,70 | EUR | 2021-07-07 | |
| 64,70 | EUR | 2021-10-13 | |
| 64,64 | EUR | 2021-07-13 | |
| 64,57 | EUR | 2021-07-15 | |
| 64,51 | EUR | 2024-04-19 | |
| 64,47 | EUR | 2024-04-22 | |
| 64,37 | EUR | 2022-01-10 | |
| 64,27 | EUR | 2021-09-29 | |
| 64,26 | EUR | 2021-07-21 | |
| 64,22 | EUR | 2024-05-02 | |
| 64,21 | EUR | 2021-07-16 | |
| 64,15 | EUR | 2021-10-07 | |
| 64,12 | EUR | 2021-09-28 | |
| 64,10 | EUR | 2022-01-17 | |
| 64,10 | EUR | 2021-07-09 | |
| 64,08 | EUR | 2024-04-25 | |
| 64,08 | EUR | 2024-02-19 | |
| 64,05 | EUR | 2021-09-30 | |
| 64,03 | EUR | 2021-07-06 | |
| 63,97 | EUR | 2021-10-08 | |
| 63,89 | EUR | 2022-01-14 | |
| 63,81 | EUR | 2024-02-16 | |
| 63,75 | EUR | 2021-10-01 | |
| 63,67 | EUR | 2024-02-21 | |
| 63,63 | EUR | 2021-10-12 | |
| 63,63 | EUR | 2021-07-05 | |
| 63,63 | EUR | 2021-06-29 | |
| 63,59 | EUR | 2024-02-20 | |
| 63,57 | EUR | 2022-01-19 | |
| 63,46 | EUR | 2021-07-08 | |
| 63,46 | EUR | 2021-06-24 | |
| 63,45 | EUR | 2021-07-02 | |
| 63,44 | EUR | 2021-06-28 | |
| 63,39 | EUR | 2021-10-04 | |
| 63,38 | EUR | 2021-10-05 | |
| 63,33 | EUR | 2021-06-25 | |
| 63,28 | EUR | 2024-02-15 | |
| 63,27 | EUR | 2021-10-11 | |
| 63,26 | EUR | 2021-07-20 | |
| 63,19 | EUR | 2021-07-01 | |
| 63,09 | EUR | 2021-10-06 | |
| 63,09 | EUR | 2022-01-20 | |
| 63,08 | EUR | 2021-06-30 | |
| 63,07 | EUR | 2024-02-12 | |
| 63,00 | EUR | 2021-06-16 | |
| 62,85 | EUR | 2024-02-14 | |
| 62,82 | EUR | 2021-06-15 | |
| 62,78 | EUR | 2021-06-22 | |
| 62,77 | EUR | 2021-07-19 | |
| 62,70 | EUR | 2021-06-17 | |
| 62,65 | EUR | 2024-02-09 | |
| 62,64 | EUR | 2021-06-18 | |
| 62,63 | EUR | 2022-01-18 | |
| 62,54 | EUR | 2021-06-14 | |
| 62,51 | EUR | 2021-06-11 | |
| 62,51 | EUR | 2024-02-08 | |
| 62,33 | EUR | 2021-06-21 | |
| 62,17 | EUR | 2024-02-07 | |
| 62,16 | EUR | 2024-02-13 | |
| 62,09 | EUR | 2021-06-10 | |
| 62,08 | EUR | 2024-02-06 | |
| 61,99 | EUR | 2021-06-08 | |
| 61,97 | EUR | 2021-06-09 | |
| 61,97 | EUR | 2022-02-02 | |
| 61,69 | EUR | 2024-02-05 | |
| 61,58 | EUR | 2022-01-21 | |
| 61,55 | EUR | 2021-06-07 | |
| 61,40 | EUR | 2024-02-01 | |
| 61,33 | EUR | 2024-01-31 | |
| 61,33 | EUR | 2022-02-01 | |
| 61,29 | EUR | 2021-06-01 | |
| 61,27 | EUR | 2024-02-02 | |
| 61,23 | EUR | 2021-06-04 | |
| 61,13 | EUR | 2021-06-02 | |
| 61,13 | EUR | 2021-05-28 | |
| 61,11 | EUR | 2024-01-30 | |
| 61,02 | EUR | 2021-05-31 | |
| 61,01 | EUR | 2023-07-31 | |
| 60,98 | EUR | 2023-07-27 | |
| 60,96 | EUR | 2022-03-29 | |
| 60,84 | EUR | 2021-06-03 | |
| 60,82 | EUR | 2023-08-01 | |
| 60,78 | EUR | 2023-07-28 | |
| 60,69 | EUR | 2023-08-10 | |
| 60,68 | EUR | 2024-01-29 | |
| 60,57 | EUR | 2021-05-26 | |
| 60,55 | EUR | 2022-01-31 | |
| 60,52 | EUR | 2022-04-05 | |
| 60,51 | EUR | 2021-05-25 | |
| 60,51 | EUR | 2021-05-27 | |
| 60,44 | EUR | 2024-01-26 | |
| 60,43 | EUR | 2023-07-14 | |
| 60,42 | EUR | 2022-04-04 | |
| 60,35 | EUR | 2023-06-16 | |
| 60,33 | EUR | 2023-06-14 | |
| 60,33 | EUR | 2022-03-22 | |
| 60,16 | EUR | 2022-03-30 | |
| 60,14 | EUR | 2023-12-29 | |
| 60,13 | EUR | 2023-08-02 | |
| 60,11 | EUR | 2023-08-09 | |
| 60,07 | EUR | 2022-03-21 | |
| 60,06 | EUR | 2022-02-03 | |
| 60,06 | EUR | 2023-07-25 | |
| 60,06 | EUR | 2023-07-13 | |
| 60,06 | EUR | 2023-12-28 | |
| 60,04 | EUR | 2022-02-09 | |
| 60,02 | EUR | 2021-05-21 | |
| 60,02 | EUR | 2023-07-19 | |
| 59,95 | EUR | 2023-05-22 | |
| 59,95 | EUR | 2023-12-20 | |
| 59,94 | EUR | 2022-03-31 | |
| 59,93 | EUR | 2023-07-18 | |
| 59,92 | EUR | 2023-12-22 | |
| 59,89 | EUR | 2023-06-30 | |
| 59,88 | EUR | 2023-06-13 | |
| 59,88 | EUR | 2023-08-08 | |
| 59,88 | EUR | 2023-12-27 | |
| 59,87 | EUR | 2023-07-20 | |
| 59,84 | EUR | 2023-06-15 | |
| 59,83 | EUR | 2023-12-19 | |
| 59,82 | EUR | 2023-12-21 | |
| 59,82 | EUR | 2023-12-15 | |
| 59,81 | EUR | 2023-07-21 | |
| 59,80 | EUR | 2023-07-17 | |
| 59,79 | EUR | 2022-01-26 | |
| 59,75 | EUR | 2024-01-02 | |
| 59,74 | EUR | 2023-05-19 | |
| 59,74 | EUR | 2022-03-18 | |
| 59,73 | EUR | 2022-01-27 | |
| 59,71 | EUR | 2022-03-28 | |
| 59,70 | EUR | 2022-04-01 | |
| 59,69 | EUR | 2023-07-24 | |
| 59,68 | EUR | 2023-08-11 | |
| 59,66 | EUR | 2023-06-06 | |
| 59,66 | EUR | 2021-05-03 | |
| 59,65 | EUR | 2024-01-25 | |
| 59,63 | EUR | 2021-04-26 | |
| 59,62 | EUR | 2024-01-24 | |
| 59,62 | EUR | 2023-06-07 | |
| 59,61 | EUR | 2023-08-14 | |
| 59,60 | EUR | 2022-03-25 | |
| 59,59 | EUR | 2023-12-14 | |
| 59,58 | EUR | 2023-06-19 | |
| 59,57 | EUR | 2023-08-07 | |
| 59,56 | EUR | 2022-03-23 | |
| 59,55 | EUR | 2023-06-12 | |
| 59,54 | EUR | 2022-02-10 | |
| 59,53 | EUR | 2023-12-18 | |
| 59,52 | EUR | 2021-04-28 | |
| 59,51 | EUR | 2021-04-30 | |
| 59,51 | EUR | 2023-06-02 | |
| 59,49 | EUR | 2023-06-05 | |
| 59,49 | EUR | 2023-08-03 | |
| 59,49 | EUR | 2021-04-27 | |
| 59,49 | EUR | 2021-05-07 | |
| 59,48 | EUR | 2021-04-22 | |
| 59,46 | EUR | 2023-07-04 | |
| 59,46 | EUR | 2023-07-03 | |
| 59,45 | EUR | 2021-04-23 | |
| 59,43 | EUR | 2021-05-05 | |
| 59,43 | EUR | 2021-04-19 | |
| 59,41 | EUR | 2023-08-16 | |
| 59,40 | EUR | 2021-04-29 | |
| 59,39 | EUR | 2023-05-30 | |
| 59,37 | EUR | 2023-08-04 | |
| 59,37 | EUR | 2023-08-30 | |
| 59,36 | EUR | 2021-05-10 | |
| 59,35 | EUR | 2022-04-21 | |
| 59,34 | EUR | 2023-08-31 | |
| 59,30 | EUR | 2023-09-04 | |
| 59,30 | EUR | 2023-06-08 | |
| 59,30 | EUR | 2023-06-20 | |
| 59,26 | EUR | 2021-05-20 | |
| 59,25 | EUR | 2023-12-13 | |
| 59,24 | EUR | 2023-06-09 | |
| 59,24 | EUR | 2023-07-12 | |
| 59,24 | EUR | 2023-05-23 | |
| 59,22 | EUR | 2023-12-11 | |
| 59,21 | EUR | 2022-02-07 | |
| 59,20 | EUR | 2021-04-16 | |
| 59,16 | EUR | 2023-05-26 | |
| 59,14 | EUR | 2023-07-26 | |
| 59,14 | EUR | 2023-12-12 | |
| 59,13 | EUR | 2022-03-24 | |
| 59,05 | EUR | 2023-04-18 | |
| 59,02 | EUR | 2023-07-05 | |
| 59,02 | EUR | 2023-06-29 | |
| 59,01 | EUR | 2023-09-01 | |
| 58,99 | EUR | 2022-02-04 | |
| 58,97 | EUR | 2023-08-29 | |
| 58,96 | EUR | 2023-04-24 | |
| 58,96 | EUR | 2021-05-18 | |
| 58,94 | EUR | 2024-01-23 | |
| 58,93 | EUR | 2024-01-22 | |
| 58,92 | EUR | 2024-01-08 | |
| 58,91 | EUR | 2023-09-05 | |
| 58,90 | EUR | 2023-12-08 | |
| 58,90 | EUR | 2022-01-24 | |
| 58,89 | EUR | 2021-05-06 | |
| 58,89 | EUR | 2023-12-06 | |
| 58,86 | EUR | 2022-04-07 | |
| 58,82 | EUR | 2023-04-14 | |
| 58,82 | EUR | 2023-05-31 | |
| 58,81 | EUR | 2021-04-21 | |
| 58,79 | EUR | 2021-04-14 | |
| 58,78 | EUR | 2022-02-11 | |
| 58,78 | EUR | 2024-01-03 | |
| 58,77 | EUR | 2023-05-12 | |
| 58,74 | EUR | 2023-05-15 | |
| 58,74 | EUR | 2024-01-11 | |
| 58,73 | EUR | 2024-01-05 | |
| 58,73 | EUR | 2024-01-04 | |
| 58,73 | EUR | 2021-04-15 | |
| 58,73 | EUR | 2021-05-17 | |
| 58,72 | EUR | 2023-06-28 | |
| 58,72 | EUR | 2023-09-06 | |
| 58,72 | EUR | 2022-04-20 | |
| 58,70 | EUR | 2023-08-28 | |
| 58,70 | EUR | 2021-04-20 | |
| 58,69 | EUR | 2023-04-17 | |
| 58,68 | EUR | 2022-03-17 | |
| 58,67 | EUR | 2023-05-16 | |
| 58,64 | EUR | 2022-01-28 | |
| 58,63 | EUR | 2022-02-15 | |
| 58,63 | EUR | 2021-05-04 | |
| 58,63 | EUR | 2024-01-09 | |
| 58,61 | EUR | 2024-01-12 | |
| 58,61 | EUR | 2023-06-21 | |
| 58,60 | EUR | 2023-04-21 | |
| 58,59 | EUR | 2023-06-01 | |
| 58,58 | EUR | 2024-01-10 | |
| 58,58 | EUR | 2023-04-19 | |
| 58,55 | EUR | 2022-03-16 | |
| 58,54 | EUR | 2024-01-19 | |
| 58,53 | EUR | 2023-08-24 | |
| 58,49 | EUR | 2023-07-11 | |
| 58,49 | EUR | 2022-02-16 | |
| 58,48 | EUR | 2024-01-18 | |
| 58,46 | EUR | 2021-05-14 | |
| 58,45 | EUR | 2023-05-17 | |
| 58,43 | EUR | 2022-04-08 | |
| 58,42 | EUR | 2023-05-08 | |
| 58,42 | EUR | 2023-12-07 | |
| 58,42 | EUR | 2021-04-13 | |
| 58,41 | EUR | 2023-04-20 | |
| 58,37 | EUR | 2022-04-06 | |
| 58,37 | EUR | 2022-01-25 | |
| 58,35 | EUR | 2023-12-05 | |
| 58,34 | EUR | 2023-05-25 | |
| 58,34 | EUR | 2024-01-15 | |
| 58,33 | EUR | 2023-04-25 | |
| 58,31 | EUR | 2022-04-14 | |
| 58,31 | EUR | 2023-06-26 | |
| 58,29 | EUR | 2023-05-11 | |
| 58,29 | EUR | 2022-02-17 | |
| 58,28 | EUR | 2023-06-22 | |
| 58,28 | EUR | 2023-08-23 | |
| 58,25 | EUR | 2023-02-23 | |
| 58,24 | EUR | 2023-08-22 | |
| 58,23 | EUR | 2021-04-09 | |
| 58,22 | EUR | 2023-12-04 | |
| 58,22 | EUR | 2023-03-31 | |
| 58,21 | EUR | 2023-08-25 | |
| 58,21 | EUR | 2021-05-12 | |
| 58,20 | EUR | 2023-08-17 | |
| 58,19 | EUR | 2023-12-01 | |
| 58,19 | EUR | 2022-04-12 | |
| 58,16 | EUR | 2024-01-16 | |
| 58,13 | EUR | 2022-02-18 | |
| 58,08 | EUR | 2021-05-11 | |
| 58,06 | EUR | 2023-08-21 | |
| 58,05 | EUR | 2022-02-08 | |
| 58,04 | EUR | 2023-09-07 | |
| 58,04 | EUR | 2023-05-10 | |
| 58,02 | EUR | 2023-04-13 | |
| 58,00 | EUR | 2023-03-03 | |
| 57,98 | EUR | 2023-02-27 | |
| 57,98 | EUR | 2023-04-04 | |
| 57,98 | EUR | 2023-07-10 | |
| 57,98 | EUR | 2021-05-19 | |
| 57,97 | EUR | 2023-09-08 | |
| 57,96 | EUR | 2023-05-02 | |
| 57,94 | EUR | 2023-06-27 | |
| 57,93 | EUR | 2023-11-30 | |
| 57,93 | EUR | 2023-03-30 | |
| 57,92 | EUR | 2023-05-05 | |
| 57,92 | EUR | 2023-03-06 | |
| 57,90 | EUR | 2023-02-17 | |
| 57,89 | EUR | 2023-02-20 | |
| 57,87 | EUR | 2022-04-11 | |
| 57,87 | EUR | 2021-04-08 | |
| 57,87 | EUR | 2021-04-12 | |
| 57,86 | EUR | 2023-11-24 | |
| 57,85 | EUR | 2023-05-03 | |
| 57,84 | EUR | 2023-07-06 | |
| 57,82 | EUR | 2023-03-07 | |
| 57,81 | EUR | 2023-11-27 | |
| 57,81 | EUR | 2023-09-15 | |
| 57,80 | EUR | 2022-04-13 | |
| 57,78 | EUR | 2022-04-22 | |
| 57,78 | EUR | 2023-04-03 | |
| 57,78 | EUR | 2023-07-07 | |
| 57,76 | EUR | 2023-09-11 | |
| 57,74 | EUR | 2023-04-28 | |
| 57,73 | EUR | 2023-04-11 | |
| 57,73 | EUR | 2023-02-16 | |
| 57,73 | EUR | 2023-02-21 | |
| 57,73 | EUR | 2023-11-23 | |
| 57,72 | EUR | 2023-02-15 | |
| 57,70 | EUR | 2023-02-14 | |
| 57,70 | EUR | 2021-02-16 | |
| 57,70 | EUR | 2022-02-28 | |
| 57,69 | EUR | 2023-04-12 | |
| 57,68 | EUR | 2023-04-27 | |
| 57,66 | EUR | 2023-05-24 | |
| 57,64 | EUR | 2023-02-09 | |
| 57,64 | EUR | 2021-02-15 | |
| 57,61 | EUR | 2023-02-22 | |
| 57,61 | EUR | 2023-11-29 | |
| 57,60 | EUR | 2023-05-04 | |
| 57,58 | EUR | 2023-11-22 | |
| 57,56 | EUR | 2022-03-01 | |
| 57,55 | EUR | 2021-04-06 | |
| 57,54 | EUR | 2023-02-08 | |
| 57,53 | EUR | 2023-03-09 | |
| 57,50 | EUR | 2022-02-22 | |
| 57,44 | EUR | 2023-09-14 | |
| 57,43 | EUR | 2023-02-28 | |
| 57,42 | EUR | 2022-04-19 | |
| 57,42 | EUR | 2024-01-17 | |
| 57,41 | EUR | 2023-02-06 | |
| 57,41 | EUR | 2023-02-13 | |
| 57,39 | EUR | 2023-03-01 | |
| 57,37 | EUR | 2023-08-18 | |
| 57,37 | EUR | 2022-03-02 | |
| 57,36 | EUR | 2023-11-21 | |
| 57,36 | EUR | 2023-02-03 | |
| 57,34 | EUR | 2022-03-03 | |
| 57,33 | EUR | 2023-11-20 | |
| 57,32 | EUR | 2023-11-17 | |
| 57,32 | EUR | 2023-03-08 | |
| 57,29 | EUR | 2023-02-24 | |
| 57,29 | EUR | 2023-09-12 | |
| 57,24 | EUR | 2023-02-02 | |
| 57,22 | EUR | 2021-04-01 | |
| 57,21 | EUR | 2023-02-07 | |
| 57,20 | EUR | 2023-04-26 | |
| 57,18 | EUR | 2023-04-05 | |
| 57,17 | EUR | 2022-02-23 | |
| 57,17 | EUR | 2022-02-14 | |
| 57,15 | EUR | 2021-04-07 | |
| 57,13 | EUR | 2021-02-19 | |
| 57,12 | EUR | 2021-02-17 | |
| 57,12 | EUR | 2022-04-29 | |
| 57,12 | EUR | 2023-11-28 | |
| 57,09 | EUR | 2023-03-29 | |
| 57,09 | EUR | 2022-02-25 | |
| 57,05 | EUR | 2023-03-02 | |
| 56,97 | EUR | 2023-11-15 | |
| 56,95 | EUR | 2023-11-16 | |
| 56,94 | EUR | 2023-04-06 | |
| 56,91 | EUR | 2023-03-22 | |
| 56,88 | EUR | 2023-09-13 | |
| 56,86 | EUR | 2023-09-20 | |
| 56,86 | EUR | 2021-02-12 | |
| 56,85 | EUR | 2023-03-23 | |
| 56,82 | EUR | 2023-03-27 | |
| 56,69 | EUR | 2023-10-12 | |
| 56,66 | EUR | 2021-02-18 | |
| 56,61 | EUR | 2023-10-11 | |
| 56,61 | EUR | 2023-02-10 | |
| 56,56 | EUR | 2023-09-29 | |
| 56,55 | EUR | 2023-09-18 | |
| 56,54 | EUR | 2023-11-14 | |
| 56,53 | EUR | 2023-01-18 | |
| 56,50 | EUR | 2021-03-31 | |
| 56,50 | EUR | 2022-02-21 | |
| 56,45 | EUR | 2023-03-21 | |
| 56,44 | EUR | 2022-04-25 | |
| 56,41 | EUR | 2021-02-22 | |
| 56,36 | EUR | 2023-10-10 | |
| 56,34 | EUR | 2022-04-26 | |
| 56,33 | EUR | 2023-03-10 | |
| 56,27 | EUR | 2023-10-13 | |
| 56,27 | EUR | 2022-03-14 | |
| 56,25 | EUR | 2021-03-16 | |
| 56,23 | EUR | 2023-03-14 | |
| 56,22 | EUR | 2023-09-19 | |
| 56,20 | EUR | 2023-03-28 | |
| 56,20 | EUR | 2021-03-30 | |
| 56,18 | EUR | 2021-03-02 | |
| 56,17 | EUR | 2021-01-08 | |
| 56,15 | EUR | 2021-01-04 | |
| 56,10 | EUR | 2021-02-08 | |
| 56,09 | EUR | 2021-02-09 | |
| 56,08 | EUR | 2021-02-11 | |
| 56,08 | EUR | 2023-03-24 | |
| 56,07 | EUR | 2023-02-01 | |
| 56,06 | EUR | 2022-04-28 | |
| 56,01 | EUR | 2023-03-20 | |
| 56,01 | EUR | 2021-02-10 | |
| 56,00 | EUR | 2021-03-29 | |
| 56,00 | EUR | 2023-09-21 | |
| 55,99 | EUR | 2023-11-09 | |
| 55,99 | EUR | 2021-03-23 | |
| 55,98 | EUR | 2021-03-26 | |
| 55,97 | EUR | 2021-03-11 | |
| 55,97 | EUR | 2023-01-26 | |
| 55,96 | EUR | 2023-01-27 | |
| 55,89 | EUR | 2023-01-30 | |
| 55,88 | EUR | 2022-03-15 | |
| 55,85 | EUR | 2021-01-21 | |
| 55,85 | EUR | 2023-09-22 | |
| 55,84 | EUR | 2021-01-14 | |
| 55,84 | EUR | 2021-03-22 | |
| 55,83 | EUR | 2023-10-16 | |
| 55,76 | EUR | 2021-03-24 | |
| 55,74 | EUR | 2023-03-16 | |
| 55,73 | EUR | 2021-03-17 | |
| 55,72 | EUR | 2021-03-18 | |
| 55,72 | EUR | 2021-01-11 | |
| 55,72 | EUR | 2021-02-05 | |
| 55,71 | EUR | 2021-02-25 | |
| 55,69 | EUR | 2021-01-20 | |
| 55,68 | EUR | 2020-12-30 | |
| 55,67 | EUR | 2021-01-07 | |
| 55,66 | EUR | 2021-01-13 | |
| 55,66 | EUR | 2022-05-02 | |
| 55,66 | EUR | 2023-11-13 | |
| 55,64 | EUR | 2022-04-27 | |
| 55,62 | EUR | 2021-02-24 | |
| 55,61 | EUR | 2023-01-17 | |
| 55,61 | EUR | 2023-10-05 | |
| 55,59 | EUR | 2021-02-04 | |
| 55,59 | EUR | 2020-12-29 | |
| 55,57 | EUR | 2021-01-05 | |
| 55,56 | EUR | 2021-02-03 | |
| 55,54 | EUR | 2021-03-15 | |
| 55,52 | EUR | 2023-10-06 | |
| 55,52 | EUR | 2023-10-02 | |
| 55,51 | EUR | 2023-10-09 | |
| 55,51 | EUR | 2023-01-16 | |
| 55,51 | EUR | 2023-01-23 | |
| 55,51 | EUR | 2023-01-31 | |
| 55,51 | EUR | 2021-03-19 | |
| 55,51 | EUR | 2021-01-06 | |
| 55,50 | EUR | 2021-03-01 | |
| 55,49 | EUR | 2021-01-12 | |
| 55,49 | EUR | 2023-11-08 | |
| 55,48 | EUR | 2021-02-02 | |
| 55,47 | EUR | 2021-03-12 | |
| 55,44 | EUR | 2023-09-28 | |
| 55,44 | EUR | 2023-09-27 | |
| 55,42 | EUR | 2023-11-10 | |
| 55,40 | EUR | 2023-09-25 | |
| 55,37 | EUR | 2021-01-22 | |
| 55,35 | EUR | 2021-03-03 | |
| 55,34 | EUR | 2021-02-23 | |
| 55,33 | EUR | 2021-03-10 | |
| 55,32 | EUR | 2023-03-13 | |
| 55,30 | EUR | 2022-05-03 | |
| 55,30 | EUR | 2021-01-18 | |
| 55,29 | EUR | 2023-01-24 | |
| 55,29 | EUR | 2023-10-03 | |
| 55,28 | EUR | 2023-09-26 | |
| 55,25 | EUR | 2023-01-19 | |
| 55,25 | EUR | 2021-01-26 | |
| 55,25 | EUR | 2021-03-25 | |
| 55,23 | EUR | 2022-02-24 | |
| 55,23 | EUR | 2023-03-17 | |
| 55,23 | EUR | 2023-11-03 | |
| 55,22 | EUR | 2020-12-31 | |
| 55,20 | EUR | 2023-10-04 | |
| 55,19 | EUR | 2022-08-04 | |
| 55,19 | EUR | 2022-03-11 | |
| 55,17 | EUR | 2023-01-13 | |
| 55,15 | EUR | 2021-01-15 | |
| 55,14 | EUR | 2022-08-11 | |
| 55,13 | EUR | 2023-01-20 | |
| 55,12 | EUR | 2022-03-10 | |
| 55,11 | EUR | 2021-01-25 | |
| 55,11 | EUR | 2021-03-09 | |
| 55,11 | EUR | 2020-12-28 | |
| 55,10 | EUR | 2023-03-15 | |
| 55,10 | EUR | 2022-05-05 | |
| 55,09 | EUR | 2023-11-02 | |
| 55,09 | EUR | 2023-11-07 | |
| 55,05 | EUR | 2022-08-01 | |
| 55,02 | EUR | 2022-05-04 | |
| 55,01 | EUR | 2021-02-26 | |
| 55,00 | EUR | 2022-08-12 | |
| 54,97 | EUR | 2022-08-16 | |
| 54,97 | EUR | 2023-01-25 | |
| 54,97 | EUR | 2021-01-19 | |
| 54,93 | EUR | 2022-07-29 | |
| 54,92 | EUR | 2022-03-04 | |
| 54,89 | EUR | 2023-11-06 | |
| 54,81 | EUR | 2022-08-08 | |
| 54,77 | EUR | 2023-10-17 | |
| 54,76 | EUR | 2022-08-03 | |
| 54,75 | EUR | 2022-08-17 | |
| 54,75 | EUR | 2022-03-07 | |
| 54,70 | EUR | 2022-08-18 | |
| 54,62 | EUR | 2020-12-17 | |
| 54,57 | EUR | 2020-12-23 | |
| 54,57 | EUR | 2022-05-30 | |
| 54,54 | EUR | 2022-08-02 | |
| 54,53 | EUR | 2023-01-11 | |
| 54,48 | EUR | 2021-03-04 | |
| 54,47 | EUR | 2022-12-13 | |
| 54,46 | EUR | 2022-08-10 | |
| 54,46 | EUR | 2023-10-18 | |
| 54,45 | EUR | 2023-01-12 | |
| 54,42 | EUR | 2022-08-19 | |
| 54,38 | EUR | 2021-02-01 | |
| 54,38 | EUR | 2022-03-09 | |
| 54,32 | EUR | 2020-12-18 | |
| 54,19 | EUR | 2023-01-09 | |
| 54,16 | EUR | 2021-01-28 | |
| 54,14 | EUR | 2023-01-10 | |
| 54,07 | EUR | 2023-10-19 | |
| 54,06 | EUR | 2020-12-22 | |
| 54,02 | EUR | 2022-08-05 | |
| 53,99 | EUR | 2021-03-05 | |
| 53,93 | EUR | 2022-12-14 | |
| 53,92 | EUR | 2022-08-09 | |
| 53,92 | EUR | 2020-12-16 | |
| 53,86 | EUR | 2022-12-01 | |
| 53,84 | EUR | 2021-03-08 | |
| 53,83 | EUR | 2022-05-31 | |
| 53,77 | EUR | 2022-12-02 | |
| 53,73 | EUR | 2020-12-09 | |
| 53,73 | EUR | 2020-11-20 | |
| 53,69 | EUR | 2020-12-14 | |
| 53,68 | EUR | 2020-12-15 | |
| 53,68 | EUR | 2022-06-01 | |
| 53,67 | EUR | 2020-12-08 | |
| 53,66 | EUR | 2020-11-11 | |
| 53,66 | EUR | 2020-11-23 | |
| 53,63 | EUR | 2020-11-09 | |
| 53,63 | EUR | 2021-01-27 | |
| 53,60 | EUR | 2020-12-01 | |
| 53,60 | EUR | 2020-11-30 | |
| 53,59 | EUR | 2021-01-29 | |
| 53,59 | EUR | 2022-08-25 | |
| 53,56 | EUR | 2022-07-28 | |
| 53,56 | EUR | 2020-11-16 | |
| 53,54 | EUR | 2022-06-03 | |
| 53,53 | EUR | 2022-12-05 | |
| 53,52 | EUR | 2022-08-22 | |
| 53,52 | EUR | 2023-10-31 | |
| 53,52 | EUR | 2020-11-12 | |
| 53,51 | EUR | 2022-08-24 | |
| 53,48 | EUR | 2020-12-04 | |
| 53,47 | EUR | 2022-05-27 | |
| 53,46 | EUR | 2020-11-13 | |
| 53,45 | EUR | 2020-11-19 | |
| 53,43 | EUR | 2023-10-20 | |
| 53,42 | EUR | 2020-12-03 | |
| 53,39 | EUR | 2022-06-02 | |
| 53,38 | EUR | 2020-12-10 | |
| 53,37 | EUR | 2020-12-07 | |
| 53,35 | EUR | 2020-11-18 | |
| 53,34 | EUR | 2022-06-08 | |
| 53,31 | EUR | 2022-11-24 | |
| 53,31 | EUR | 2020-12-02 | |
| 53,29 | EUR | 2020-12-11 | |
| 53,29 | EUR | 2022-11-25 | |
| 53,28 | EUR | 2022-07-22 | |
| 53,25 | EUR | 2020-11-27 | |
| 53,23 | EUR | 2020-11-26 | |
| 53,21 | EUR | 2022-11-30 | |
| 53,18 | EUR | 2023-10-24 | |
| 53,18 | EUR | 2020-11-10 | |
| 53,17 | EUR | 2022-06-07 | |
| 53,14 | EUR | 2020-12-21 | |
| 53,14 | EUR | 2020-02-19 | |
| 53,12 | EUR | 2020-11-17 | |
| 53,12 | EUR | 2022-07-27 | |
| 53,09 | EUR | 2020-11-25 | |
| 53,08 | EUR | 2020-11-24 | |
| 53,08 | EUR | 2020-02-20 | |
| 53,08 | EUR | 2022-08-23 | |
| 53,08 | EUR | 2022-08-26 | |
| 53,05 | EUR | 2022-07-21 | |
| 53,03 | EUR | 2022-11-28 | |
| 53,03 | EUR | 2022-12-06 | |
| 53,03 | EUR | 2022-12-09 | |
| 53,03 | EUR | 2023-10-30 | |
| 53,03 | EUR | 2023-10-26 | |
| 53,02 | EUR | 2022-05-17 | |
| 53,01 | EUR | 2022-11-23 | |
| 52,99 | EUR | 2023-01-06 | |
| 52,97 | EUR | 2023-01-04 | |
| 52,97 | EUR | 2022-07-25 | |
| 52,97 | EUR | 2023-10-27 | |
| 52,97 | EUR | 2023-10-23 | |
| 52,95 | EUR | 2023-01-05 | |
| 52,95 | EUR | 2022-03-08 | |
| 52,88 | EUR | 2023-10-25 | |
| 52,85 | EUR | 2020-10-14 | |
| 52,83 | EUR | 2022-11-14 | |
| 52,79 | EUR | 2022-11-15 | |
| 52,79 | EUR | 2020-10-16 | |
| 52,77 | EUR | 2022-12-12 | |
| 52,75 | EUR | 2020-11-05 | |
| 52,74 | EUR | 2022-11-29 | |
| 52,73 | EUR | 2022-07-26 | |
| 52,72 | EUR | 2022-06-09 | |
| 52,71 | EUR | 2022-11-11 | |
| 52,70 | EUR | 2020-10-13 | |
| 52,70 | EUR | 2020-02-18 | |
| 52,69 | EUR | 2020-02-17 | |
| 52,68 | EUR | 2020-11-06 | |
| 52,67 | EUR | 2020-10-19 | |
| 52,66 | EUR | 2022-11-21 | |
| 52,66 | EUR | 2022-12-07 | |
| 52,65 | EUR | 2020-02-14 | |
| 52,63 | EUR | 2020-02-21 | |
| 52,60 | EUR | 2022-11-22 | |
| 52,55 | EUR | 2022-05-20 | |
| 52,55 | EUR | 2020-10-20 | |
| 52,52 | EUR | 2022-12-08 | |
| 52,50 | EUR | 2022-09-12 | |
| 52,50 | EUR | 2020-02-13 | |
| 52,49 | EUR | 2022-11-18 | |
| 52,48 | EUR | 2020-02-11 | |
| 52,45 | EUR | 2020-02-12 | |
| 52,39 | EUR | 2022-05-23 | |
| 52,37 | EUR | 2023-01-03 | |
| 52,36 | EUR | 2022-05-13 | |
| 52,29 | EUR | 2022-05-18 | |
| 52,27 | EUR | 2022-05-16 | |
| 52,25 | EUR | 2020-10-12 | |
| 52,22 | EUR | 2022-05-24 | |
| 52,19 | EUR | 2022-11-16 | |
| 52,16 | EUR | 2020-10-21 | |
| 52,16 | EUR | 2020-01-24 | |
| 52,14 | EUR | 2022-11-10 | |
| 52,13 | EUR | 2022-12-15 | |
| 52,09 | EUR | 2020-10-15 | |
| 51,96 | EUR | 2022-07-20 | |
| 51,95 | EUR | 2022-05-06 | |
| 51,93 | EUR | 2020-01-22 | |
| 51,86 | EUR | 2020-02-10 | |
| 51,84 | EUR | 2020-02-06 | |
| 51,84 | EUR | 2020-02-05 | |
| 51,80 | EUR | 2020-10-22 | |
| 51,78 | EUR | 2022-12-29 | |
| 51,75 | EUR | 2020-10-23 | |
| 51,74 | EUR | 2020-02-07 | |
| 51,74 | EUR | 2022-12-16 | |
| 51,73 | EUR | 2022-11-17 | |
| 51,72 | EUR | 2022-08-30 | |
| 51,70 | EUR | 2020-10-09 | |
| 51,69 | EUR | 2022-08-29 | |
| 51,66 | EUR | 2022-07-19 | |
| 51,63 | EUR | 2022-09-09 | |
| 51,60 | EUR | 2022-05-25 | |
| 51,57 | EUR | 2020-01-23 | |
| 51,55 | EUR | 2022-12-28 | |
| 51,54 | EUR | 2023-01-02 | |
| 51,54 | EUR | 2022-12-21 | |
| 51,51 | EUR | 2022-09-13 | |
| 51,50 | EUR | 2020-01-20 | |
| 51,49 | EUR | 2020-01-17 | |
| 51,46 | EUR | 2022-07-18 | |
| 51,43 | EUR | 2022-12-22 | |
| 51,41 | EUR | 2022-12-19 | |
| 51,41 | EUR | 2022-12-30 | |
| 51,41 | EUR | 2022-12-27 | |
| 51,37 | EUR | 2020-01-21 | |
| 51,36 | EUR | 2020-10-08 | |
| 51,36 | EUR | 2022-08-31 | |
| 51,31 | EUR | 2022-05-11 | |
| 51,28 | EUR | 2020-11-04 | |
| 51,26 | EUR | 2020-02-04 | |
| 51,25 | EUR | 2020-01-29 | |
| 51,25 | EUR | 2022-05-10 | |
| 51,23 | EUR | 2020-10-05 | |
| 51,18 | EUR | 2022-05-19 | |
| 51,17 | EUR | 2022-12-23 | |
| 51,15 | EUR | 2022-06-10 | |
| 51,12 | EUR | 2022-12-20 | |
| 51,12 | EUR | 2020-10-06 | |
| 51,07 | EUR | 2020-09-02 | |
| 51,05 | EUR | 2020-08-27 | |
| 51,04 | EUR | 2020-09-16 | |
| 51,03 | EUR | 2020-09-03 | |
| 51,02 | EUR | 2020-10-07 | |
| 51,00 | EUR | 2020-09-18 | |
| 50,97 | EUR | 2020-01-16 | |
| 50,93 | EUR | 2020-09-17 | |
| 50,89 | EUR | 2020-01-15 | |
| 50,88 | EUR | 2022-09-14 | |
| 50,84 | EUR | 2020-01-30 | |
| 50,83 | EUR | 2020-09-15 | |
| 50,83 | EUR | 2020-08-26 | |
| 50,82 | EUR | 2020-01-27 | |
| 50,82 | EUR | 2022-11-09 | |
| 50,81 | EUR | 2022-11-08 | |
| 50,78 | EUR | 2020-01-28 | |
| 50,76 | EUR | 2020-07-21 | |
| 50,74 | EUR | 2020-10-01 | |
| 50,72 | EUR | 2020-10-02 | |
| 50,72 | EUR | 2020-08-25 | |
| 50,69 | EUR | 2020-10-26 | |
| 50,69 | EUR | 2019-12-27 | |
| 50,67 | EUR | 2022-09-15 | |
| 50,64 | EUR | 2020-01-02 | |
| 50,62 | EUR | 2020-01-10 | |
| 50,62 | EUR | 2020-01-09 | |
| 50,61 | EUR | 2020-01-14 | |
| 50,59 | EUR | 2022-05-12 | |
| 50,55 | EUR | 2020-09-30 | |
| 50,55 | EUR | 2020-08-24 | |
| 50,53 | EUR | 2020-02-03 | |
| 50,52 | EUR | 2020-08-28 | |
| 50,51 | EUR | 2020-09-29 | |
| 50,51 | EUR | 2022-09-02 | |
| 50,50 | EUR | 2020-08-13 | |
| 50,50 | EUR | 2019-12-23 | |
| 50,47 | EUR | 2020-02-24 | |
| 50,47 | EUR | 2022-07-15 | |
| 50,46 | EUR | 2022-07-11 | |
| 50,45 | EUR | 2020-01-31 | |
| 50,45 | EUR | 2020-07-23 | |
| 50,44 | EUR | 2020-01-13 | |
| 50,44 | EUR | 2019-12-16 | |
| 50,43 | EUR | 2020-09-28 | |
| 50,42 | EUR | 2022-11-04 | |
| 50,38 | EUR | 2022-07-08 | |
| 50,38 | EUR | 2020-07-22 | |
| 50,36 | EUR | 2020-10-27 | |
| 50,36 | EUR | 2020-11-03 | |
| 50,36 | EUR | 2019-12-30 | |
| 50,36 | EUR | 2022-09-06 | |
| 50,33 | EUR | 2020-08-31 | |
| 50,30 | EUR | 2020-09-14 | |
| 50,29 | EUR | 2019-12-20 | |
| 50,29 | EUR | 2020-01-03 | |
| 50,29 | EUR | 2022-09-08 | |
| 50,29 | EUR | 2022-07-07 | |
| 50,28 | EUR | 2022-07-12 | |
| 50,25 | EUR | 2022-09-05 | |
| 50,25 | EUR | 2022-11-07 | |
| 50,23 | EUR | 2020-08-12 | |
| 50,21 | EUR | 2020-02-25 | |
| 50,21 | EUR | 2019-12-31 | |
| 50,19 | EUR | 2020-01-08 | |
| 50,18 | EUR | 2020-09-09 | |
| 50,15 | EUR | 2020-07-20 | |
| 50,14 | EUR | 2020-08-17 | |
| 50,13 | EUR | 2020-09-10 | |
| 50,10 | EUR | 2020-09-23 | |
| 50,07 | EUR | 2022-09-07 | |
| 50,06 | EUR | 2022-06-28 | |
| 50,06 | EUR | 2022-11-02 | |
| 50,04 | EUR | 2020-09-07 | |
| 50,04 | EUR | 2020-01-07 | |
| 50,03 | EUR | 2019-12-17 | |
| 50,00 | EUR | 2020-09-01 | |
| 50,00 | EUR | 2020-08-19 | |
| 49,98 | EUR | 2020-09-11 | |
| 49,98 | EUR | 2022-09-01 | |
| 49,97 | EUR | 2022-10-31 | |
| 49,97 | EUR | 2019-12-18 | |
| 49,96 | EUR | 2020-08-11 | |
| 49,96 | EUR | 2022-07-13 | |
| 49,95 | EUR | 2020-08-14 | |
| 49,94 | EUR | 2020-08-18 | |
| 49,92 | EUR | 2022-10-26 | |
| 49,82 | EUR | 2020-01-06 | |
| 49,80 | EUR | 2019-12-19 | |
| 49,76 | EUR | 2020-09-04 | |
| 49,75 | EUR | 2020-08-21 | |
| 49,75 | EUR | 2022-10-27 | |
| 49,74 | EUR | 2022-10-28 | |
| 49,74 | EUR | 2020-09-24 | |
| 49,74 | EUR | 2019-12-13 | |
| 49,73 | EUR | 2020-07-15 | |
| 49,72 | EUR | 2020-08-20 | |
| 49,71 | EUR | 2022-06-27 | |
| 49,70 | EUR | 2020-07-16 | |
| 49,69 | EUR | 2022-07-14 | |
| 49,69 | EUR | 2022-10-25 | |
| 49,62 | EUR | 2020-09-21 | |
| 49,57 | EUR | 2020-07-13 | |
| 49,56 | EUR | 2020-11-02 | |
| 49,55 | EUR | 2020-07-17 | |
| 49,55 | EUR | 2020-07-09 | |
| 49,55 | EUR | 2020-08-07 | |
| 49,54 | EUR | 2020-09-22 | |
| 49,54 | EUR | 2020-02-26 | |
| 49,49 | EUR | 2022-06-13 | |
| 49,48 | EUR | 2022-06-24 | |
| 49,41 | EUR | 2020-07-29 | |
| 49,40 | EUR | 2020-08-10 | |
| 49,38 | EUR | 2020-07-27 | |
| 49,38 | EUR | 2019-11-27 | |
| 49,37 | EUR | 2022-10-18 | |
| 49,34 | EUR | 2020-09-08 | |
| 49,33 | EUR | 2022-07-06 | |
| 49,29 | EUR | 2022-09-16 | |
| 49,28 | EUR | 2020-08-05 | |
| 49,28 | EUR | 2019-11-28 | |
| 49,26 | EUR | 2020-09-25 | |
| 49,26 | EUR | 2022-11-03 | |
| 49,25 | EUR | 2022-06-29 | |
| 49,25 | EUR | 2019-12-09 | |
| 49,24 | EUR | 2019-12-12 | |
| 49,24 | EUR | 2020-08-03 | |
| 49,23 | EUR | 2019-12-11 | |
| 49,23 | EUR | 2019-11-26 | |
| 49,22 | EUR | 2019-11-29 | |
| 49,22 | EUR | 2020-08-06 | |
| 49,21 | EUR | 2022-10-24 | |
| 49,19 | EUR | 2022-06-15 | |
| 49,19 | EUR | 2019-12-06 | |
| 49,18 | EUR | 2020-07-28 | |
| 49,16 | EUR | 2020-07-24 | |
| 49,16 | EUR | 2022-10-06 | |
| 49,12 | EUR | 2022-10-05 | |
| 49,12 | EUR | 2022-10-04 | |
| 49,12 | EUR | 2022-07-01 | |
| 49,11 | EUR | 2020-07-10 | |
| 49,07 | EUR | 2020-07-06 | |
| 49,06 | EUR | 2020-10-29 | |
| 49,05 | EUR | 2022-07-04 | |
| 49,05 | EUR | 2022-09-19 | |
| 49,02 | EUR | 2020-07-08 | |
| 49,01 | EUR | 2019-12-10 | |
| 48,97 | EUR | 2020-07-07 | |
| 48,94 | EUR | 2020-08-04 | |
| 48,94 | EUR | 2022-06-14 | |
| 48,89 | EUR | 2019-11-25 | |
| 48,85 | EUR | 2022-09-21 | |
| 48,84 | EUR | 2020-07-31 | |
| 48,82 | EUR | 2020-07-14 | |
| 48,81 | EUR | 2020-10-28 | |
| 48,81 | EUR | 2022-10-17 | |
| 48,79 | EUR | 2019-11-19 | |
| 48,77 | EUR | 2020-07-02 | |
| 48,71 | EUR | 2019-12-05 | |
| 48,70 | EUR | 2020-10-30 | |
| 48,66 | EUR | 2020-07-03 | |
| 48,65 | EUR | 2019-12-04 | |
| 48,65 | EUR | 2019-12-02 | |
| 48,55 | EUR | 2019-11-14 | |
| 48,54 | EUR | 2019-11-15 | |
| 48,53 | EUR | 2022-06-30 | |
| 48,51 | EUR | 2019-11-20 | |
| 48,47 | EUR | 2022-09-20 | |
| 48,45 | EUR | 2020-06-05 | |
| 48,44 | EUR | 2020-07-30 | |
| 48,44 | EUR | 2022-06-21 | |
| 48,42 | EUR | 2019-11-18 | |
| 48,40 | EUR | 2019-11-13 | |
| 48,37 | EUR | 2019-11-12 | |
| 48,35 | EUR | 2019-11-22 | |
| 48,35 | EUR | 2022-07-05 | |
| 48,35 | EUR | 2022-10-20 | |
| 48,33 | EUR | 2020-06-19 | |
| 48,25 | EUR | 2022-10-14 | |
| 48,24 | EUR | 2022-10-19 | |
| 48,21 | EUR | 2019-11-11 | |
| 48,18 | EUR | 2022-10-07 | |
| 48,12 | EUR | 2020-06-04 | |
| 48,12 | EUR | 2020-06-17 | |
| 48,12 | EUR | 2020-06-26 | |
| 48,10 | EUR | 2019-11-08 | |
| 48,10 | EUR | 2019-11-07 | |
| 48,10 | EUR | 2019-12-03 | |
| 48,09 | EUR | 2022-10-21 | |
| 48,08 | EUR | 2019-11-04 | |
| 48,07 | EUR | 2022-06-17 | |
| 48,07 | EUR | 2019-11-06 | |
| 48,06 | EUR | 2022-09-22 | |
| 48,03 | EUR | 2019-11-21 | |
| 48,02 | EUR | 2020-06-08 | |
| 47,94 | EUR | 2019-11-05 | |
| 47,91 | EUR | 2020-06-22 | |
| 47,91 | EUR | 2022-06-22 | |
| 47,89 | EUR | 2020-07-01 | |
| 47,89 | EUR | 2020-03-03 | |
| 47,86 | EUR | 2020-06-10 | |
| 47,85 | EUR | 2020-03-04 | |
| 47,85 | EUR | 2020-02-27 | |
| 47,85 | EUR | 2022-06-20 | |
| 47,85 | EUR | 2022-10-10 | |
| 47,82 | EUR | 2020-06-03 | |
| 47,79 | EUR | 2020-06-16 | |
| 47,79 | EUR | 2020-06-18 | |
| 47,78 | EUR | 2020-06-24 | |
| 47,65 | EUR | 2022-06-16 | |
| 47,54 | EUR | 2020-03-05 | |
| 47,51 | EUR | 2020-06-09 | |
| 47,50 | EUR | 2020-06-30 | |
| 47,35 | EUR | 2022-10-03 | |
| 47,34 | EUR | 2020-06-29 | |
| 47,28 | EUR | 2020-06-25 | |
| 47,27 | EUR | 2022-10-12 | |
| 47,22 | EUR | 2022-09-26 | |
| 47,20 | EUR | 2019-10-31 | |
| 47,19 | EUR | 2020-06-02 | |
| 47,16 | EUR | 2022-09-27 | |
| 47,10 | EUR | 2019-10-28 | |
| 47,09 | EUR | 2019-10-30 | |
| 47,05 | EUR | 2022-10-11 | |
| 47,02 | EUR | 2019-10-29 | |
| 46,99 | EUR | 2022-09-30 | |
| 46,95 | EUR | 2022-09-28 | |
| 46,81 | EUR | 2019-09-06 | |
| 46,78 | EUR | 2020-06-12 | |
| 46,71 | EUR | 2022-09-23 | |
| 46,68 | EUR | 2020-06-11 | |
| 46,64 | EUR | 2019-10-25 | |
| 46,59 | EUR | 2019-10-24 | |
| 46,57 | EUR | 2020-05-28 | |
| 46,55 | EUR | 2019-10-22 | |
| 46,54 | EUR | 2020-03-02 | |
| 46,53 | EUR | 2019-09-05 | |
| 46,52 | EUR | 2019-10-17 | |
| 46,45 | EUR | 2019-10-15 | |
| 46,45 | EUR | 2019-09-13 | |
| 46,42 | EUR | 2019-10-16 | |
| 46,40 | EUR | 2019-09-09 | |
| 46,40 | EUR | 2020-05-29 | |
| 46,38 | EUR | 2022-10-13 | |
| 46,33 | EUR | 2019-10-21 | |
| 46,32 | EUR | 2022-09-29 | |
| 46,29 | EUR | 2019-09-12 | |
| 46,29 | EUR | 2019-09-20 | |
| 46,28 | EUR | 2019-09-19 | |
| 46,28 | EUR | 2019-09-30 | |
| 46,27 | EUR | 2019-07-24 | |
| 46,24 | EUR | 2019-10-11 | |
| 46,24 | EUR | 2019-10-23 | |
| 46,19 | EUR | 2019-07-29 | |
| 46,18 | EUR | 2019-10-18 | |
| 46,17 | EUR | 2019-10-14 | |
| 46,15 | EUR | 2019-09-18 | |
| 46,14 | EUR | 2019-09-11 | |
| 46,13 | EUR | 2020-02-28 | |
| 46,12 | EUR | 2019-09-17 | |
| 46,12 | EUR | 2019-10-01 | |
| 46,11 | EUR | 2019-09-04 | |
| 46,11 | EUR | 2020-05-26 | |
| 46,09 | EUR | 2019-09-24 | |
| 46,09 | EUR | 2019-07-23 | |
| 46,08 | EUR | 2020-06-15 | |
| 46,06 | EUR | 2019-09-27 | |
| 46,06 | EUR | 2019-09-16 | |
| 46,03 | EUR | 2019-07-26 | |
| 46,00 | EUR | 2019-08-01 | |
| 45,95 | EUR | 2019-09-23 | |
| 45,94 | EUR | 2019-09-26 | |
| 45,85 | EUR | 2019-09-02 | |
| 45,81 | EUR | 2019-07-25 | |
| 45,80 | EUR | 2020-05-25 | |
| 45,77 | EUR | 2019-07-22 | |
| 45,77 | EUR | 2019-08-30 | |
| 45,74 | EUR | 2019-09-03 | |
| 45,63 | EUR | 2019-07-31 | |
| 45,58 | EUR | 2020-05-27 | |
| 45,50 | EUR | 2019-07-30 | |
| 45,49 | EUR | 2019-09-10 | |
| 45,49 | EUR | 2020-03-06 | |
| 45,35 | EUR | 2019-09-25 | |
| 45,32 | EUR | 2019-10-07 | |
| 45,28 | EUR | 2019-08-29 | |
| 45,27 | EUR | 2019-08-21 | |
| 45,24 | EUR | 2020-05-22 | |
| 45,16 | EUR | 2019-10-04 | |
| 45,12 | EUR | 2020-05-20 | |
| 45,11 | EUR | 2019-08-02 | |
| 45,07 | EUR | 2019-08-22 | |
| 45,07 | EUR | 2019-10-10 | |
| 45,03 | EUR | 2019-10-09 | |
| 44,99 | EUR | 2019-08-23 | |
| 44,89 | EUR | 2019-10-08 | |
| 44,86 | EUR | 2019-08-27 | |
| 44,84 | EUR | 2019-10-02 | |
| 44,69 | EUR | 2019-08-19 | |
| 44,64 | EUR | 2019-08-09 | |
| 44,64 | EUR | 2019-08-08 | |
| 44,64 | EUR | 2019-10-03 | |
| 44,62 | EUR | 2019-08-13 | |
| 44,61 | EUR | 2019-08-20 | |
| 44,60 | EUR | 2019-08-28 | |
| 44,59 | EUR | 2020-05-19 | |
| 44,56 | EUR | 2020-05-12 | |
| 44,55 | EUR | 2020-05-08 | |
| 44,52 | EUR | 2020-04-29 | |
| 44,44 | EUR | 2019-08-26 | |
| 44,43 | EUR | 2020-05-18 | |
| 44,42 | EUR | 2019-08-12 | |
| 44,41 | EUR | 2020-05-11 | |
| 44,26 | EUR | 2019-08-16 | |
| 44,19 | EUR | 2020-04-28 | |
| 44,14 | EUR | 2020-05-07 | |
| 44,14 | EUR | 2020-04-30 | |
| 44,13 | EUR | 2020-05-13 | |
| 44,04 | EUR | 2019-08-06 | |
| 43,95 | EUR | 2019-08-14 | |
| 43,90 | EUR | 2019-08-05 | |
| 43,70 | EUR | 2019-08-07 | |
| 43,55 | EUR | 2020-05-06 | |
| 43,43 | EUR | 2020-05-15 | |
| 43,39 | EUR | 2020-04-27 | |
| 43,36 | EUR | 2020-04-17 | |
| 43,33 | EUR | 2020-04-20 | |
| 43,28 | EUR | 2020-05-05 | |
| 43,12 | EUR | 2020-04-23 | |
| 42,92 | EUR | 2020-03-09 | |
| 42,91 | EUR | 2020-04-14 | |
| 42,88 | EUR | 2020-03-10 | |
| 42,82 | EUR | 2020-04-24 | |
| 42,78 | EUR | 2020-04-22 | |
| 42,68 | EUR | 2020-04-21 | |
| 42,66 | EUR | 2020-05-04 | |
| 42,53 | EUR | 2020-05-14 | |
| 42,47 | EUR | 2020-04-09 | |
| 42,04 | EUR | 2020-03-11 | |
| 41,99 | EUR | 2020-04-16 | |
| 41,85 | EUR | 2020-04-07 | |
| 41,76 | EUR | 2020-04-15 | |
| 41,31 | EUR | 2020-04-08 | |
| 40,94 | EUR | 2020-04-06 | |
| 40,83 | EUR | 2020-03-31 | |
| 40,35 | EUR | 2020-03-26 | |
| 40,31 | EUR | 2020-03-30 | |
| 39,81 | EUR | 2020-04-01 | |
| 39,65 | EUR | 2020-03-27 | |
| 39,56 | EUR | 2020-04-03 | |
| 39,20 | EUR | 2020-04-02 | |
| 39,11 | EUR | 2020-03-25 | |
| 38,87 | EUR | 2020-03-13 | |
| 38,37 | EUR | 2020-03-12 | |
| 37,64 | EUR | 2020-03-24 | |
| 37,39 | EUR | 2020-03-20 | |
| 36,37 | EUR | 2020-03-17 | |
| 36,09 | EUR | 2020-03-16 | |
| 35,45 | EUR | 2020-03-23 | |
| 35,18 | EUR | 2020-03-19 | |
| 34,85 | EUR | 2020-03-18 |