Namn | Kurs | Valuta | Datum |
---|---|---|---|
151,21 | SEK | 2022-09-27 | |
151,28 | SEK | 2022-06-16 | |
151,61 | SEK | 2022-09-26 | |
151,65 | SEK | 2022-06-20 | |
151,69 | SEK | 2022-06-17 | |
151,69 | SEK | 2022-06-21 | |
151,73 | SEK | 2022-09-28 | |
151,86 | SEK | 2022-06-22 | |
152,08 | SEK | 2022-09-23 | |
152,24 | SEK | 2022-09-29 | |
152,27 | SEK | 2022-06-28 | |
152,27 | SEK | 2022-06-15 | |
152,30 | SEK | 2022-08-29 | |
152,33 | SEK | 2022-09-20 | |
152,33 | SEK | 2022-09-22 | |
152,45 | SEK | 2022-06-23 | |
152,52 | SEK | 2022-09-19 | |
152,57 | SEK | 2022-09-06 | |
152,58 | SEK | 2022-09-21 | |
152,60 | SEK | 2022-06-27 | |
152,62 | SEK | 2022-09-08 | |
152,62 | SEK | 2022-08-30 | |
152,63 | SEK | 2022-09-07 | |
152,66 | SEK | 2022-09-15 | |
152,66 | SEK | 2022-09-09 | |
152,67 | SEK | 2022-09-14 | |
152,67 | SEK | 2022-09-16 | |
152,68 | SEK | 2022-09-30 | |
152,70 | SEK | 2022-06-14 | |
152,73 | SEK | 2022-09-05 | |
152,74 | SEK | 2022-06-29 | |
152,77 | SEK | 2022-09-13 | |
152,78 | SEK | 2022-10-03 | |
152,81 | SEK | 2022-10-07 | |
152,86 | SEK | 2022-08-26 | |
152,89 | SEK | 2022-10-11 | |
152,91 | SEK | 2022-09-12 | |
152,92 | SEK | 2022-09-02 | |
152,92 | SEK | 2022-10-12 | |
152,96 | SEK | 2022-08-31 | |
153,01 | SEK | 2022-10-10 | |
153,08 | SEK | 2022-09-01 | |
153,10 | SEK | 2022-10-13 | |
153,13 | SEK | 2022-10-31 | |
153,19 | SEK | 2022-07-21 | |
153,24 | SEK | 2022-08-25 | |
153,26 | SEK | 2022-10-21 | |
153,26 | SEK | 2022-10-06 | |
153,30 | SEK | 2022-11-01 | |
153,32 | SEK | 2022-10-20 | |
153,33 | SEK | 2022-08-24 | |
153,33 | SEK | 2022-10-05 | |
153,33 | SEK | 2022-10-19 | |
153,34 | SEK | 2022-10-04 | |
153,34 | SEK | 2022-10-14 | |
153,36 | SEK | 2022-11-02 | |
153,36 | SEK | 2022-10-26 | |
153,41 | SEK | 2022-10-17 | |
153,42 | SEK | 2022-10-25 | |
153,45 | SEK | 2022-11-07 | |
153,46 | SEK | 2022-10-18 | |
153,48 | SEK | 2022-10-27 | |
153,49 | SEK | 2022-10-28 | |
153,53 | SEK | 2022-10-24 | |
153,55 | SEK | 2022-11-08 | |
153,55 | SEK | 2022-07-19 | |
153,59 | SEK | 2022-11-03 | |
153,65 | SEK | 2022-07-20 | |
153,65 | SEK | 2022-11-09 | |
153,66 | SEK | 2022-11-04 | |
153,68 | SEK | 2022-08-23 | |
153,89 | SEK | 2022-07-18 | |
153,94 | SEK | 2022-06-30 | |
153,96 | SEK | 2022-06-13 | |
154,21 | SEK | 2022-07-22 | |
154,30 | SEK | 2022-08-22 | |
154,33 | SEK | 2022-07-25 | |
154,51 | SEK | 2022-07-15 | |
154,61 | SEK | 2022-07-04 | |
154,71 | SEK | 2022-08-19 | |
154,77 | SEK | 2022-07-14 | |
154,89 | SEK | 2022-07-27 | |
154,91 | SEK | 2022-07-26 | |
154,97 | SEK | 2022-07-01 | |
155,03 | SEK | 2022-05-04 | |
155,15 | SEK | 2022-08-17 | |
155,17 | SEK | 2022-06-10 | |
155,18 | SEK | 2022-08-18 | |
155,25 | SEK | 2022-05-09 | |
155,29 | SEK | 2022-05-06 | |
155,30 | SEK | 2022-08-05 | |
155,35 | SEK | 2022-08-09 | |
155,41 | SEK | 2022-07-29 | |
155,44 | SEK | 2022-08-08 | |
155,45 | SEK | 2022-07-28 | |
155,49 | SEK | 2022-08-10 | |
155,51 | SEK | 2022-06-09 | |
155,54 | SEK | 2022-08-11 | |
155,55 | SEK | 2022-08-03 | |
155,56 | SEK | 2022-11-11 | |
155,56 | SEK | 2022-07-05 | |
155,57 | SEK | 2022-05-05 | |
155,60 | SEK | 2022-05-18 | |
155,63 | SEK | 2022-06-08 | |
155,69 | SEK | 2022-05-11 | |
155,73 | SEK | 2022-08-01 | |
155,74 | SEK | 2022-11-14 | |
155,77 | SEK | 2022-05-17 | |
155,84 | SEK | 2022-08-02 | |
155,85 | SEK | 2022-08-12 | |
155,85 | SEK | 2022-05-23 | |
155,85 | SEK | 2022-08-04 | |
155,86 | SEK | 2022-06-07 | |
155,86 | SEK | 2022-07-13 | |
155,86 | SEK | 2022-08-16 | |
155,88 | SEK | 2022-05-20 | |
155,91 | SEK | 2022-05-10 | |
155,92 | SEK | 2022-07-11 | |
155,97 | SEK | 2022-05-19 | |
155,99 | SEK | 2022-11-10 | |
156,01 | SEK | 2022-05-24 | |
156,03 | SEK | 2022-11-15 | |
156,04 | SEK | 2022-07-08 | |
156,04 | SEK | 2022-06-03 | |
156,09 | SEK | 2022-08-15 | |
156,10 | SEK | 2022-05-03 | |
156,13 | SEK | 2022-07-12 | |
156,17 | SEK | 2022-11-18 | |
156,22 | SEK | 2022-06-02 | |
156,25 | SEK | 2022-11-17 | |
156,26 | SEK | 2022-07-07 | |
156,27 | SEK | 2022-11-21 | |
156,27 | SEK | 2022-07-06 | |
156,33 | SEK | 2022-05-25 | |
156,38 | SEK | 2022-11-16 | |
156,38 | SEK | 2022-05-27 | |
156,43 | SEK | 2022-06-01 | |
156,44 | SEK | 2022-11-22 | |
156,45 | SEK | 2022-05-16 | |
156,49 | SEK | 2022-05-02 | |
156,50 | SEK | 2022-05-30 | |
156,52 | SEK | 2022-05-31 | |
156,52 | SEK | 2022-05-13 | |
156,56 | SEK | 2022-05-12 | |
156,56 | SEK | 2022-11-29 | |
156,57 | SEK | 2022-11-23 | |
156,59 | SEK | 2022-11-28 | |
156,65 | SEK | 2022-11-30 | |
156,66 | SEK | 2022-11-25 | |
156,71 | SEK | 2022-04-29 | |
156,72 | SEK | 2022-11-24 | |
156,88 | SEK | 2022-04-22 | |
156,91 | SEK | 2022-03-30 | |
157,17 | SEK | 2022-04-11 | |
157,24 | SEK | 2022-04-21 | |
157,29 | SEK | 2022-04-28 | |
157,34 | SEK | 2023-04-24 | |
157,39 | SEK | 2023-04-21 | |
157,41 | SEK | 2023-04-19 | |
157,44 | SEK | 2023-04-20 | |
157,46 | SEK | 2022-04-08 | |
157,51 | SEK | 2023-04-18 | |
157,53 | SEK | 2022-03-29 | |
157,56 | SEK | 2022-04-12 | |
157,59 | SEK | 2022-12-27 | |
157,60 | SEK | 2022-04-20 | |
157,61 | SEK | 2022-04-19 | |
157,61 | SEK | 2023-04-25 | |
157,62 | SEK | 2022-12-28 | |
157,63 | SEK | 2022-12-30 | |
157,63 | SEK | 2023-03-22 | |
157,65 | SEK | 2023-03-01 | |
157,65 | SEK | 2022-04-25 | |
157,70 | SEK | 2022-04-06 | |
157,72 | SEK | 2023-04-12 | |
157,73 | SEK | 2022-04-07 | |
157,73 | SEK | 2023-02-28 | |
157,75 | SEK | 2023-04-17 | |
157,76 | SEK | 2023-02-21 | |
157,78 | SEK | 2023-03-02 | |
157,80 | SEK | 2022-04-26 | |
157,81 | SEK | 2023-02-27 | |
157,82 | SEK | 2023-04-13 | |
157,85 | SEK | 2023-02-24 | |
157,87 | SEK | 2023-09-28 | |
157,88 | SEK | 2023-04-14 | |
157,89 | SEK | 2023-03-06 | |
157,89 | SEK | 2022-04-14 | |
157,90 | SEK | 2023-04-04 | |
157,90 | SEK | 2023-08-21 | |
157,91 | SEK | 2023-03-03 | |
157,91 | SEK | 2022-04-01 | |
157,94 | SEK | 2022-03-31 | |
157,95 | SEK | 2023-03-07 | |
157,95 | SEK | 2022-12-29 | |
157,96 | SEK | 2023-02-22 | |
157,98 | SEK | 2023-03-30 | |
158,02 | SEK | 2023-04-11 | |
158,02 | SEK | 2023-01-02 | |
158,03 | SEK | 2022-12-23 | |
158,04 | SEK | 2023-04-26 | |
158,04 | SEK | 2023-08-22 | |
158,05 | SEK | 2022-12-01 | |
158,05 | SEK | 2023-03-09 | |
158,07 | SEK | 2023-03-31 | |
158,08 | SEK | 2023-03-08 | |
158,09 | SEK | 2022-04-27 | |
158,09 | SEK | 2023-05-04 | |
158,09 | SEK | 2023-05-09 | |
158,09 | SEK | 2022-04-05 | |
158,09 | SEK | 2023-05-10 | |
158,12 | SEK | 2022-04-13 | |
158,12 | SEK | 2022-12-22 | |
158,12 | SEK | 2023-04-03 | |
158,13 | SEK | 2023-05-08 | |
158,16 | SEK | 2022-12-21 | |
158,18 | SEK | 2022-03-28 | |
158,18 | SEK | 2023-05-05 | |
158,19 | SEK | 2023-08-17 | |
158,21 | SEK | 2023-02-23 | |
158,21 | SEK | 2023-07-11 | |
158,24 | SEK | 2022-12-05 | |
158,24 | SEK | 2023-04-27 | |
158,24 | SEK | 2023-08-15 | |
158,27 | SEK | 2022-12-02 | |
158,27 | SEK | 2023-03-28 | |
158,28 | SEK | 2022-12-20 | |
158,29 | SEK | 2023-05-02 | |
158,29 | SEK | 2023-03-29 | |
158,32 | SEK | 2023-05-03 | |
158,36 | SEK | 2023-07-10 | |
158,37 | SEK | 2022-04-04 | |
158,39 | SEK | 2023-03-23 | |
158,39 | SEK | 2023-02-20 | |
158,40 | SEK | 2023-01-03 | |
158,41 | SEK | 2023-08-18 | |
158,41 | SEK | 2023-03-27 | |
158,43 | SEK | 2023-08-14 | |
158,43 | SEK | 2023-07-06 | |
158,44 | SEK | 2023-04-28 | |
158,44 | SEK | 2023-07-12 | |
158,47 | SEK | 2023-04-05 | |
158,48 | SEK | 2023-08-16 | |
158,49 | SEK | 2023-05-19 | |
158,49 | SEK | 2023-05-15 | |
158,51 | SEK | 2023-06-22 | |
158,52 | SEK | 2022-12-06 | |
158,52 | SEK | 2023-05-16 | |
158,53 | SEK | 2023-10-04 | |
158,53 | SEK | 2023-05-12 | |
158,53 | SEK | 2023-04-06 | |
158,54 | SEK | 2023-10-03 | |
158,55 | SEK | 2023-03-21 | |
158,55 | SEK | 2023-07-07 | |
158,56 | SEK | 2022-12-19 | |
158,58 | SEK | 2023-08-28 | |
158,61 | SEK | 2023-08-11 | |
158,61 | SEK | 2023-05-23 | |
158,64 | SEK | 2023-03-10 | |
158,65 | SEK | 2023-10-06 | |
158,67 | SEK | 2023-06-29 | |
158,69 | SEK | 2023-06-30 | |
158,69 | SEK | 2022-03-25 | |
158,70 | SEK | 2023-05-22 | |
158,70 | SEK | 2023-07-03 | |
158,70 | SEK | 2023-10-05 | |
158,71 | SEK | 2023-07-04 | |
158,71 | SEK | 2023-09-25 | |
158,72 | SEK | 2023-09-27 | |
158,73 | SEK | 2023-10-02 | |
158,74 | SEK | 2022-12-07 | |
158,74 | SEK | 2023-09-26 | |
158,74 | SEK | 2023-08-25 | |
158,74 | SEK | 2023-05-17 | |
158,75 | SEK | 2023-02-15 | |
158,75 | SEK | 2023-08-07 | |
158,77 | SEK | 2023-03-16 | |
158,79 | SEK | 2023-08-30 | |
158,79 | SEK | 2023-02-17 | |
158,81 | SEK | 2023-09-07 | |
158,82 | SEK | 2022-12-16 | |
158,82 | SEK | 2023-08-29 | |
158,82 | SEK | 2023-09-08 | |
158,82 | SEK | 2023-05-24 | |
158,82 | SEK | 2023-03-14 | |
158,83 | SEK | 2023-09-06 | |
158,84 | SEK | 2023-06-26 | |
158,84 | SEK | 2023-05-26 | |
158,84 | SEK | 2023-02-16 | |
158,84 | SEK | 2023-06-27 | |
158,85 | SEK | 2023-07-05 | |
158,85 | SEK | 2023-06-28 | |
158,86 | SEK | 2023-09-13 | |
158,86 | SEK | 2023-05-11 | |
158,87 | SEK | 2023-09-11 | |
158,87 | SEK | 2023-10-20 | |
158,87 | SEK | 2023-06-21 | |
158,88 | SEK | 2023-09-12 | |
158,88 | SEK | 2023-02-14 | |
158,88 | SEK | 2023-10-23 | |
158,89 | SEK | 2023-07-14 | |
158,90 | SEK | 2023-05-25 | |
158,90 | SEK | 2023-09-21 | |
158,91 | SEK | 2022-12-09 | |
158,91 | SEK | 2023-08-23 | |
158,92 | SEK | 2023-09-04 | |
158,92 | SEK | 2023-02-13 | |
158,93 | SEK | 2023-09-05 | |
158,94 | SEK | 2022-12-08 | |
158,95 | SEK | 2023-09-19 | |
158,96 | SEK | 2023-06-19 | |
158,96 | SEK | 2023-09-22 | |
158,96 | SEK | 2023-09-18 | |
158,97 | SEK | 2023-07-17 | |
158,98 | SEK | 2023-10-19 | |
158,98 | SEK | 2023-08-04 | |
158,98 | SEK | 2022-12-14 | |
158,99 | SEK | 2023-10-27 | |
158,99 | SEK | 2023-10-09 | |
158,99 | SEK | 2023-08-10 | |
159,00 | SEK | 2023-08-24 | |
159,00 | SEK | 2023-06-16 | |
159,03 | SEK | 2023-09-20 | |
159,03 | SEK | 2023-10-26 | |
159,04 | SEK | 2023-06-20 | |
159,04 | SEK | 2022-12-12 | |
159,04 | SEK | 2023-08-09 | |
159,04 | SEK | 2023-10-25 | |
159,06 | SEK | 2023-02-10 | |
159,06 | SEK | 2023-08-03 | |
159,07 | SEK | 2023-05-29 | |
159,07 | SEK | 2023-10-18 | |
159,09 | SEK | 2023-07-13 | |
159,10 | SEK | 2023-09-15 | |
159,10 | SEK | 2023-10-10 | |
159,11 | SEK | 2022-03-24 | |
159,12 | SEK | 2022-12-15 | |
159,15 | SEK | 2023-03-17 | |
159,15 | SEK | 2023-09-01 | |
159,16 | SEK | 2023-10-16 | |
159,17 | SEK | 2023-10-24 | |
159,18 | SEK | 2023-05-30 | |
159,19 | SEK | 2023-06-14 | |
159,19 | SEK | 2023-09-14 | |
159,20 | SEK | 2023-01-10 | |
159,20 | SEK | 2022-12-13 | |
159,21 | SEK | 2023-11-01 | |
159,22 | SEK | 2023-10-30 | |
159,22 | SEK | 2023-03-20 | |
159,22 | SEK | 2023-01-05 | |
159,23 | SEK | 2023-06-05 | |
159,24 | SEK | 2023-01-04 | |
159,25 | SEK | 2023-03-15 | |
159,25 | SEK | 2023-06-07 | |
159,25 | SEK | 2023-11-03 | |
159,26 | SEK | 2023-10-17 | |
159,27 | SEK | 2023-08-08 | |
159,27 | SEK | 2023-06-08 | |
159,28 | SEK | 2023-03-24 | |
159,28 | SEK | 2023-06-15 | |
159,30 | SEK | 2023-05-31 | |
159,32 | SEK | 2023-08-02 | |
159,33 | SEK | 2023-08-01 | |
159,34 | SEK | 2023-09-29 | |
159,34 | SEK | 2023-06-01 | |
159,36 | SEK | 2023-07-26 | |
159,37 | SEK | 2023-07-31 | |
159,38 | SEK | 2023-10-31 | |
159,38 | SEK | 2023-07-21 | |
159,40 | SEK | 2023-07-20 | |
159,41 | SEK | 2023-03-13 | |
159,42 | SEK | 2023-11-06 | |
159,43 | SEK | 2023-06-02 | |
159,43 | SEK | 2023-08-31 | |
159,45 | SEK | 2023-01-09 | |
159,46 | SEK | 2023-07-28 | |
159,46 | SEK | 2023-10-13 | |
159,49 | SEK | 2023-11-02 | |
159,50 | SEK | 2023-07-25 | |
159,51 | SEK | 2023-07-18 | |
159,51 | SEK | 2023-06-09 | |
159,53 | SEK | 2023-06-13 | |
159,54 | SEK | 2023-07-27 | |
159,54 | SEK | 2023-10-11 | |
159,55 | SEK | 2023-11-13 | |
159,58 | SEK | 2023-10-12 | |
159,62 | SEK | 2023-07-24 | |
159,62 | SEK | 2023-07-19 | |
159,65 | SEK | 2023-11-07 | |
159,65 | SEK | 2023-11-08 | |
159,65 | SEK | 2023-06-12 | |
159,70 | SEK | 2023-02-09 | |
159,77 | SEK | 2023-11-10 | |
159,81 | SEK | 2023-01-30 | |
159,83 | SEK | 2022-03-23 | |
159,86 | SEK | 2023-11-09 | |
159,98 | SEK | 2023-11-14 | |
159,98 | SEK | 2023-11-15 | |
160,00 | SEK | 2023-01-27 | |
160,01 | SEK | 2023-01-23 | |
160,03 | SEK | 2022-03-22 | |
160,05 | SEK | 2023-01-31 | |
160,11 | SEK | 2023-02-01 | |
160,13 | SEK | 2023-01-24 | |
160,16 | SEK | 2023-02-08 | |
160,17 | SEK | 2023-11-16 | |
160,20 | SEK | 2023-01-20 | |
160,22 | SEK | 2023-01-16 | |
160,22 | SEK | 2023-01-26 | |
160,24 | SEK | 2023-11-24 | |
160,24 | SEK | 2023-01-11 | |
160,26 | SEK | 2023-11-20 | |
160,28 | SEK | 2023-11-17 | |
160,29 | SEK | 2023-11-23 | |
160,35 | SEK | 2023-11-22 | |
160,36 | SEK | 2023-01-13 | |
160,38 | SEK | 2023-11-21 | |
160,42 | SEK | 2023-11-27 | |
160,43 | SEK | 2023-02-07 | |
160,43 | SEK | 2023-11-28 | |
160,45 | SEK | 2023-01-25 | |
160,48 | SEK | 2023-02-06 | |
160,65 | SEK | 2023-11-30 | |
160,66 | SEK | 2023-01-12 | |
160,74 | SEK | 2023-01-19 | |
160,78 | SEK | 2022-03-21 | |
160,79 | SEK | 2023-01-17 | |
160,81 | SEK | 2023-11-29 | |
160,84 | SEK | 2023-02-03 | |
160,85 | SEK | 2022-03-17 | |
160,87 | SEK | 2024-02-13 | |
160,94 | SEK | 2023-12-01 | |
161,01 | SEK | 2024-02-09 | |
161,02 | SEK | 2024-02-12 | |
161,02 | SEK | 2024-01-24 | |
161,03 | SEK | 2022-03-18 | |
161,06 | SEK | 2024-01-26 | |
161,11 | SEK | 2024-01-23 | |
161,13 | SEK | 2024-01-19 | |
161,14 | SEK | 2022-03-16 | |
161,14 | SEK | 2024-02-08 | |
161,15 | SEK | 2024-01-30 | |
161,17 | SEK | 2024-02-28 | |
161,17 | SEK | 2024-01-18 | |
161,18 | SEK | 2024-02-27 | |
161,19 | SEK | 2023-01-18 | |
161,22 | SEK | 2024-02-19 | |
161,22 | SEK | 2024-01-25 | |
161,23 | SEK | 2024-01-29 | |
161,23 | SEK | 2024-02-14 | |
161,25 | SEK | 2024-02-07 | |
161,28 | SEK | 2024-02-06 | |
161,31 | SEK | 2024-02-15 | |
161,31 | SEK | 2024-02-21 | |
161,32 | SEK | 2024-02-22 | |
161,32 | SEK | 2024-02-26 | |
161,33 | SEK | 2023-12-04 | |
161,33 | SEK | 2024-01-17 | |
161,35 | SEK | 2024-02-16 | |
161,39 | SEK | 2022-03-14 | |
161,40 | SEK | 2024-02-20 | |
161,42 | SEK | 2023-02-02 | |
161,46 | SEK | 2022-03-15 | |
161,47 | SEK | 2024-02-29 | |
161,49 | SEK | 2024-02-05 | |
161,52 | SEK | 2024-03-01 | |
161,56 | SEK | 2024-01-22 | |
161,62 | SEK | 2024-01-31 | |
161,62 | SEK | 2024-02-23 | |
161,70 | SEK | 2024-02-02 | |
161,72 | SEK | 2023-12-05 | |
161,72 | SEK | 2024-03-04 | |
161,74 | SEK | 2023-12-08 | |
161,74 | SEK | 2024-01-10 | |
161,75 | SEK | 2024-04-25 | |
161,75 | SEK | 2023-12-06 | |
161,78 | SEK | 2024-03-18 | |
161,79 | SEK | 2024-04-02 | |
161,80 | SEK | 2023-12-07 | |
161,83 | SEK | 2023-12-11 | |
161,83 | SEK | 2024-03-19 | |
161,84 | SEK | 2023-12-13 | |
161,88 | SEK | 2024-03-20 | |
161,89 | SEK | 2024-03-15 | |
161,90 | SEK | 2024-04-03 | |
161,90 | SEK | 2024-01-11 | |
161,91 | SEK | 2022-03-11 | |
161,93 | SEK | 2024-04-08 | |
161,93 | SEK | 2024-02-01 | |
161,93 | SEK | 2024-01-09 | |
161,98 | SEK | 2024-03-14 | |
161,99 | SEK | 2024-04-11 | |
161,99 | SEK | 2024-04-05 | |
162,00 | SEK | 2024-01-05 | |
162,01 | SEK | 2023-12-12 | |
162,01 | SEK | 2024-01-16 | |
162,04 | SEK | 2024-01-15 | |
162,05 | SEK | 2024-03-21 | |
162,06 | SEK | 2024-01-08 | |
162,08 | SEK | 2024-03-06 | |
162,09 | SEK | 2024-04-04 | |
162,11 | SEK | 2024-01-12 | |
162,13 | SEK | 2023-12-14 | |
162,14 | SEK | 2024-03-05 | |
162,14 | SEK | 2024-01-04 | |
162,14 | SEK | 2022-02-23 | |
162,17 | SEK | 2022-03-10 | |
162,19 | SEK | 2024-03-25 | |
162,19 | SEK | 2024-03-26 | |
162,22 | SEK | 2024-04-24 | |
162,24 | SEK | 2024-04-09 | |
162,25 | SEK | 2024-03-07 | |
162,26 | SEK | 2024-03-13 | |
162,31 | SEK | 2024-03-22 | |
162,36 | SEK | 2024-03-11 | |
162,37 | SEK | 2024-04-26 | |
162,37 | SEK | 2024-04-10 | |
162,39 | SEK | 2024-03-12 | |
162,42 | SEK | 2022-02-08 | |
162,45 | SEK | 2024-03-08 | |
162,45 | SEK | 2022-02-07 | |
162,48 | SEK | 2024-04-30 | |
162,48 | SEK | 2024-01-02 | |
162,49 | SEK | 2023-12-18 | |
162,55 | SEK | 2024-04-16 | |
162,59 | SEK | 2022-02-22 | |
162,60 | SEK | 2022-02-09 | |
162,60 | SEK | 2023-12-15 | |
162,61 | SEK | 2024-01-03 | |
162,63 | SEK | 2024-04-19 | |
162,65 | SEK | 2023-12-29 | |
162,66 | SEK | 2024-04-18 | |
162,67 | SEK | 2024-03-28 | |
162,67 | SEK | 2024-03-27 | |
162,71 | SEK | 2024-04-17 | |
162,78 | SEK | 2024-05-02 | |
162,80 | SEK | 2024-05-30 | |
162,82 | SEK | 2022-02-25 | |
162,83 | SEK | 2024-04-29 | |
162,84 | SEK | 2024-04-22 | |
162,84 | SEK | 2024-04-15 | |
162,86 | SEK | 2022-02-04 | |
162,89 | SEK | 2022-03-09 | |
162,89 | SEK | 2023-12-22 | |
162,91 | SEK | 2024-05-29 | |
162,92 | SEK | 2023-12-19 | |
162,95 | SEK | 2024-04-23 | |
162,95 | SEK | 2022-02-10 | |
162,95 | SEK | 2023-12-28 | |
162,96 | SEK | 2023-12-21 | |
163,00 | SEK | 2022-02-24 | |
163,01 | SEK | 2023-12-20 | |
163,05 | SEK | 2024-05-31 | |
163,06 | SEK | 2022-02-15 | |
163,09 | SEK | 2022-02-11 | |
163,11 | SEK | 2022-02-28 | |
163,13 | SEK | 2022-02-14 | |
163,16 | SEK | 2023-12-27 | |
163,20 | SEK | 2022-02-21 | |
163,22 | SEK | 2024-05-23 | |
163,26 | SEK | 2022-02-18 | |
163,29 | SEK | 2024-04-12 | |
163,38 | SEK | 2024-05-24 | |
163,40 | SEK | 2022-03-08 | |
163,45 | SEK | 2024-05-03 | |
163,45 | SEK | 2022-02-16 | |
163,50 | SEK | 2022-02-17 | |
163,55 | SEK | 2020-01-14 | |
163,56 | SEK | 2020-01-13 | |
163,57 | SEK | 2022-02-03 | |
163,68 | SEK | 2020-01-10 | |
163,69 | SEK | 2020-01-09 | |
163,74 | SEK | 2024-05-28 | |
163,75 | SEK | 2024-06-03 | |
163,78 | SEK | 2019-12-30 | |
163,79 | SEK | 2020-01-02 | |
163,81 | SEK | 2024-05-06 | |
163,81 | SEK | 2020-01-15 | |
163,81 | SEK | 2024-05-27 | |
163,82 | SEK | 2024-05-10 | |
163,85 | SEK | 2020-01-17 | |
163,86 | SEK | 2024-05-14 | |
163,88 | SEK | 2020-01-20 | |
163,92 | SEK | 2020-01-16 | |
163,93 | SEK | 2022-03-07 | |
163,94 | SEK | 2020-01-21 | |
163,95 | SEK | 2020-01-03 | |
163,97 | SEK | 2024-05-22 | |
163,98 | SEK | 2024-06-10 | |
164,00 | SEK | 2024-06-07 | |
164,01 | SEK | 2020-01-08 | |
164,02 | SEK | 2024-05-13 | |
164,04 | SEK | 2024-05-08 | |
164,05 | SEK | 2024-05-20 | |
164,07 | SEK | 2024-05-07 | |
164,09 | SEK | 2019-12-27 | |
164,11 | SEK | 2022-03-03 | |
164,13 | SEK | 2020-01-07 | |
164,13 | SEK | 2024-05-17 | |
164,13 | SEK | 2019-12-20 | |
164,14 | SEK | 2024-06-11 | |
164,16 | SEK | 2019-12-19 | |
164,17 | SEK | 2019-12-23 | |
164,18 | SEK | 2020-01-22 | |
164,30 | SEK | 2024-05-21 | |
164,30 | SEK | 2024-06-04 | |
164,31 | SEK | 2024-06-05 | |
164,32 | SEK | 2021-10-29 | |
164,33 | SEK | 2022-03-01 | |
164,34 | SEK | 2019-12-13 | |
164,35 | SEK | 2021-09-17 | |
164,36 | SEK | 2022-03-04 | |
164,36 | SEK | 2021-10-31 | |
164,39 | SEK | 2020-01-23 | |
164,40 | SEK | 2021-09-20 | |
164,42 | SEK | 2024-05-15 | |
164,43 | SEK | 2020-01-24 | |
164,45 | SEK | 2024-05-16 | |
164,45 | SEK | 2021-09-16 | |
164,46 | SEK | 2019-12-18 | |
164,46 | SEK | 2022-01-11 | |
164,50 | SEK | 2021-09-15 | |
164,50 | SEK | 2020-02-06 | |
164,51 | SEK | 2021-11-01 | |
164,51 | SEK | 2021-09-23 | |
164,54 | SEK | 2019-12-02 | |
164,54 | SEK | 2024-06-12 | |
164,54 | SEK | 2019-12-05 | |
164,56 | SEK | 2024-06-13 | |
164,57 | SEK | 2022-01-10 | |
164,58 | SEK | 2021-10-28 | |
164,60 | SEK | 2022-02-02 | |
164,60 | SEK | 2019-12-16 | |
164,61 | SEK | 2019-12-17 | |
164,62 | SEK | 2021-09-22 | |
164,62 | SEK | 2022-01-12 | |
164,62 | SEK | 2021-09-21 | |
164,62 | SEK | 2020-02-05 | |
164,63 | SEK | 2021-09-24 | |
164,64 | SEK | 2021-09-14 | |
164,65 | SEK | 2022-03-02 | |
164,65 | SEK | 2019-11-08 | |
164,67 | SEK | 2019-12-11 | |
164,68 | SEK | 2019-12-12 | |
164,68 | SEK | 2019-12-06 | |
164,69 | SEK | 2019-11-12 | |
164,70 | SEK | 2019-12-10 | |
164,70 | SEK | 2024-06-20 | |
164,71 | SEK | 2021-11-17 | |
164,71 | SEK | 2021-09-29 | |
164,72 | SEK | 2021-03-08 | |
164,72 | SEK | 2022-01-07 | |
164,73 | SEK | 2021-09-27 | |
164,75 | SEK | 2021-10-19 | |
164,75 | SEK | 2024-07-02 | |
164,75 | SEK | 2019-12-09 | |
164,76 | SEK | 2021-09-28 | |
164,76 | SEK | 2021-10-22 | |
164,77 | SEK | 2019-11-11 | |
164,77 | SEK | 2022-01-13 | |
164,77 | SEK | 2024-06-24 | |
164,77 | SEK | 2021-09-07 | |
164,77 | SEK | 2021-10-04 | |
164,77 | SEK | 2021-09-08 | |
164,77 | SEK | 2021-10-05 | |
164,78 | SEK | 2021-10-01 | |
164,78 | SEK | 2021-11-16 | |
164,78 | SEK | 2024-07-03 | |
164,79 | SEK | 2021-10-18 | |
164,80 | SEK | 2022-01-17 | |
164,80 | SEK | 2021-09-30 | |
164,80 | SEK | 2024-06-19 | |
164,81 | SEK | 2022-01-18 | |
164,81 | SEK | 2022-01-14 | |
164,82 | SEK | 2021-03-05 | |
164,83 | SEK | 2021-11-11 | |
164,83 | SEK | 2022-02-01 | |
164,83 | SEK | 2024-07-04 | |
164,84 | SEK | 2024-07-01 | |
164,85 | SEK | 2021-11-15 | |
164,85 | SEK | 2022-01-19 | |
164,85 | SEK | 2020-02-07 | |
164,86 | SEK | 2021-11-18 | |
164,86 | SEK | 2021-06-04 | |
164,87 | SEK | 2019-11-29 | |
164,87 | SEK | 2021-06-07 | |
164,87 | SEK | 2021-10-06 | |
164,87 | SEK | 2024-06-26 | |
164,88 | SEK | 2021-10-25 | |
164,88 | SEK | 2024-07-05 | |
164,88 | SEK | 2022-01-20 | |
164,89 | SEK | 2021-10-26 | |
164,89 | SEK | 2021-09-06 | |
164,89 | SEK | 2021-09-10 | |
164,89 | SEK | 2021-10-12 | |
164,89 | SEK | 2022-01-31 | |
164,90 | SEK | 2020-02-12 | |
164,90 | SEK | 2019-12-03 | |
164,90 | SEK | 2024-07-09 | |
164,91 | SEK | 2021-09-01 | |
164,91 | SEK | 2021-08-31 | |
164,92 | SEK | 2024-06-17 | |
164,92 | SEK | 2021-11-03 | |
164,92 | SEK | 2021-09-13 | |
164,92 | SEK | 2022-01-03 | |
164,92 | SEK | 2024-06-18 | |
164,93 | SEK | 2021-10-20 | |
164,93 | SEK | 2021-09-03 | |
164,94 | SEK | 2021-10-11 | |
164,94 | SEK | 2021-10-21 | |
164,95 | SEK | 2019-12-04 | |
164,95 | SEK | 2021-10-13 | |
164,95 | SEK | 2022-01-28 | |
164,96 | SEK | 2024-06-25 | |
164,96 | SEK | 2021-11-12 | |
164,96 | SEK | 2021-11-10 | |
164,96 | SEK | 2021-11-24 | |
164,96 | SEK | 2020-02-11 | |
164,97 | SEK | 2022-01-05 | |
164,97 | SEK | 2021-03-18 | |
164,98 | SEK | 2021-08-30 | |
164,98 | SEK | 2021-09-09 | |
164,98 | SEK | 2021-10-15 | |
164,98 | SEK | 2021-11-09 | |
164,99 | SEK | 2021-06-08 | |
164,99 | SEK | 2022-01-27 | |
164,99 | SEK | 2022-01-21 | |
164,99 | SEK | 2021-11-02 | |
164,99 | SEK | 2021-08-26 | |
165,00 | SEK | 2020-02-10 | |
165,00 | SEK | 2024-06-14 | |
165,00 | SEK | 2024-07-08 | |
165,00 | SEK | 2020-02-17 | |
165,00 | SEK | 2021-09-02 | |
165,00 | SEK | 2020-02-13 | |
165,01 | SEK | 2021-08-27 | |
165,02 | SEK | 2020-01-27 | |
165,02 | SEK | 2021-05-31 | |
165,02 | SEK | 2021-10-07 | |
165,02 | SEK | 2021-06-30 | |
165,02 | SEK | 2021-06-24 | |
165,03 | SEK | 2021-11-23 | |
165,04 | SEK | 2021-08-16 | |
165,04 | SEK | 2021-06-29 | |
165,04 | SEK | 2020-01-28 | |
165,05 | SEK | 2021-02-25 | |
165,05 | SEK | 2021-06-28 | |
165,05 | SEK | 2021-06-22 | |
165,05 | SEK | 2021-06-03 | |
165,05 | SEK | 2019-11-07 | |
165,06 | SEK | 2020-02-04 | |
165,06 | SEK | 2021-10-27 | |
165,06 | SEK | 2021-10-08 | |
165,06 | SEK | 2019-11-28 | |
165,06 | SEK | 2022-01-04 | |
165,07 | SEK | 2024-06-27 | |
165,08 | SEK | 2021-11-05 | |
165,08 | SEK | 2024-07-10 | |
165,09 | SEK | 2020-01-29 | |
165,10 | SEK | 2021-10-14 | |
165,10 | SEK | 2022-01-25 | |
165,10 | SEK | 2021-06-21 | |
165,11 | SEK | 2020-02-14 | |
165,11 | SEK | 2021-06-02 | |
165,11 | SEK | 2021-06-23 | |
165,12 | SEK | 2022-01-26 | |
165,13 | SEK | 2021-06-18 | |
165,13 | SEK | 2021-11-08 | |
165,13 | SEK | 2021-11-04 | |
165,13 | SEK | 2021-11-25 | |
165,13 | SEK | 2021-07-01 | |
165,14 | SEK | 2019-11-13 | |
165,15 | SEK | 2021-11-19 | |
165,16 | SEK | 2021-03-19 | |
165,16 | SEK | 2021-11-22 | |
165,16 | SEK | 2024-06-28 | |
165,17 | SEK | 2021-06-01 | |
165,17 | SEK | 2020-02-18 | |
165,18 | SEK | 2021-08-17 | |
165,19 | SEK | 2021-03-04 | |
165,19 | SEK | 2021-05-28 | |
165,19 | SEK | 2021-08-25 | |
165,20 | SEK | 2021-06-15 | |
165,21 | SEK | 2021-08-13 | |
165,21 | SEK | 2020-04-09 | |
165,22 | SEK | 2021-07-02 | |
165,22 | SEK | 2021-06-09 | |
165,23 | SEK | 2021-06-10 | |
165,23 | SEK | 2021-06-17 | |
165,24 | SEK | 2021-03-09 | |
165,24 | SEK | 2021-07-05 | |
165,26 | SEK | 2021-07-06 | |
165,26 | SEK | 2021-12-30 | |
165,26 | SEK | 2021-06-11 | |
165,27 | SEK | 2021-08-24 | |
165,28 | SEK | 2020-06-10 | |
165,29 | SEK | 2020-04-08 | |
165,29 | SEK | 2019-11-06 | |
165,29 | SEK | 2021-05-27 | |
165,29 | SEK | 2019-11-15 | |
165,31 | SEK | 2021-03-22 | |
165,31 | SEK | 2019-11-27 | |
165,32 | SEK | 2021-06-14 | |
165,32 | SEK | 2021-08-12 | |
165,32 | SEK | 2019-11-14 | |
165,32 | SEK | 2021-08-23 | |
165,32 | SEK | 2020-01-30 | |
165,32 | SEK | 2021-12-29 | |
165,32 | SEK | 2019-11-18 | |
165,32 | SEK | 2020-06-08 | |
165,33 | SEK | 2021-11-29 | |
165,33 | SEK | 2021-08-19 | |
165,33 | SEK | 2021-07-19 | |
165,34 | SEK | 2021-03-17 | |
165,34 | SEK | 2019-11-19 | |
165,34 | SEK | 2021-02-26 | |
165,34 | SEK | 2021-12-28 | |
165,34 | SEK | 2021-08-18 | |
165,34 | SEK | 2020-06-05 | |
165,35 | SEK | 2021-06-16 | |
165,35 | SEK | 2021-11-26 | |
165,36 | SEK | 2021-05-06 | |
165,36 | SEK | 2021-05-04 | |
165,36 | SEK | 2019-11-22 | |
165,37 | SEK | 2021-08-20 | |
165,37 | SEK | 2021-05-07 | |
165,38 | SEK | 2021-12-27 | |
165,38 | SEK | 2019-11-26 | |
165,39 | SEK | 2021-07-22 | |
165,39 | SEK | 2021-05-03 | |
165,40 | SEK | 2022-01-24 | |
165,40 | SEK | 2021-03-10 | |
165,40 | SEK | 2021-05-20 | |
165,41 | SEK | 2021-07-07 | |
165,42 | SEK | 2019-11-25 | |
165,43 | SEK | 2021-07-23 | |
165,43 | SEK | 2021-08-11 | |
165,43 | SEK | 2019-11-05 | |
165,44 | SEK | 2021-07-26 | |
165,44 | SEK | 2021-07-21 | |
165,44 | SEK | 2021-05-10 | |
165,44 | SEK | 2019-11-21 | |
165,44 | SEK | 2021-05-14 | |
165,45 | SEK | 2021-07-16 | |
165,45 | SEK | 2021-12-01 | |
165,45 | SEK | 2021-04-26 | |
165,47 | SEK | 2021-05-05 | |
165,47 | SEK | 2021-08-10 | |
165,47 | SEK | 2021-05-21 | |
165,47 | SEK | 2020-06-04 | |
165,47 | SEK | 2019-10-28 | |
165,48 | SEK | 2021-08-06 | |
165,48 | SEK | 2021-05-24 | |
165,48 | SEK | 2021-05-17 | |
165,48 | SEK | 2021-05-19 | |
165,49 | SEK | 2021-03-30 | |
165,49 | SEK | 2021-03-03 | |
165,49 | SEK | 2021-04-15 | |
165,50 | SEK | 2021-05-25 | |
165,50 | SEK | 2024-07-11 | |
165,50 | SEK | 2021-04-19 | |
165,50 | SEK | 2021-04-27 | |
165,50 | SEK | 2021-07-15 | |
165,50 | SEK | 2021-05-11 | |
165,50 | SEK | 2021-05-26 | |
165,50 | SEK | 2020-06-09 | |
165,51 | SEK | 2021-04-20 | |
165,51 | SEK | 2021-07-13 | |
165,51 | SEK | 2021-12-23 | |
165,51 | SEK | 2021-04-22 | |
165,51 | SEK | 2021-04-23 | |
165,51 | SEK | 2021-08-09 | |
165,53 | SEK | 2021-03-12 | |
165,53 | SEK | 2021-04-16 | |
165,53 | SEK | 2021-04-21 | |
165,54 | SEK | 2021-03-23 | |
165,54 | SEK | 2021-07-27 | |
165,54 | SEK | 2021-05-18 | |
165,55 | SEK | 2021-07-14 | |
165,55 | SEK | 2021-11-30 | |
165,55 | SEK | 2021-07-08 | |
165,56 | SEK | 2021-03-31 | |
165,56 | SEK | 2020-02-19 | |
165,56 | SEK | 2021-04-30 | |
165,57 | SEK | 2021-07-29 | |
165,57 | SEK | 2021-04-28 | |
165,57 | SEK | 2021-12-22 | |
165,57 | SEK | 2021-07-09 | |
165,57 | SEK | 2021-07-30 | |
165,58 | SEK | 2020-04-23 | |
165,58 | SEK | 2020-04-14 | |
165,58 | SEK | 2020-01-31 | |
165,58 | SEK | 2021-07-28 | |
165,58 | SEK | 2020-02-03 | |
165,58 | SEK | 2020-04-22 | |
165,58 | SEK | 2021-07-20 | |
165,59 | SEK | 2021-08-05 | |
165,59 | SEK | 2021-04-06 | |
165,61 | SEK | 2021-02-19 | |
165,61 | SEK | 2021-08-04 | |
165,61 | SEK | 2021-04-01 | |
165,61 | SEK | 2021-03-15 | |
165,62 | SEK | 2021-02-18 | |
165,62 | SEK | 2021-08-03 | |
165,63 | SEK | 2021-04-14 | |
165,63 | SEK | 2021-03-29 | |
165,63 | SEK | 2021-03-24 | |
165,64 | SEK | 2021-05-12 | |
165,64 | SEK | 2021-08-02 | |
165,64 | SEK | 2021-02-23 | |
165,65 | SEK | 2021-04-29 | |
165,65 | SEK | 2019-11-20 | |
165,65 | SEK | 2021-03-16 | |
165,67 | SEK | 2021-04-07 | |
165,67 | SEK | 2021-02-17 | |
165,67 | SEK | 2021-12-17 | |
165,67 | SEK | 2021-12-16 | |
165,67 | SEK | 2021-03-26 | |
165,67 | SEK | 2021-07-12 | |
165,68 | SEK | 2020-03-25 | |
165,69 | SEK | 2024-07-12 | |
165,70 | SEK | 2019-10-29 | |
165,71 | SEK | 2021-12-20 | |
165,71 | SEK | 2020-04-07 | |
165,73 | SEK | 2020-03-26 | |
165,73 | SEK | 2021-04-09 | |
165,73 | SEK | 2021-12-21 | |
165,74 | SEK | 2021-02-24 | |
165,75 | SEK | 2021-02-16 | |
165,75 | SEK | 2021-04-13 | |
165,76 | SEK | 2020-06-03 | |
165,77 | SEK | 2021-12-02 | |
165,77 | SEK | 2021-12-03 | |
165,77 | SEK | 2019-10-25 | |
165,78 | SEK | 2020-03-24 | |
165,78 | SEK | 2021-02-22 | |
165,79 | SEK | 2021-04-08 | |
165,80 | SEK | 2020-04-20 | |
165,81 | SEK | 2021-03-11 | |
165,82 | SEK | 2019-10-30 | |
165,82 | SEK | 2021-04-12 | |
165,82 | SEK | 2021-12-15 | |
165,82 | SEK | 2021-12-08 | |
165,83 | SEK | 2021-12-06 | |
165,83 | SEK | 2019-10-24 | |
165,84 | SEK | 2021-03-25 | |
165,85 | SEK | 2021-03-02 | |
165,86 | SEK | 2021-12-14 | |
165,86 | SEK | 2020-04-21 | |
165,88 | SEK | 2020-03-19 | |
165,90 | SEK | 2020-06-11 | |
165,90 | SEK | 2021-03-01 | |
165,91 | SEK | 2021-12-07 | |
165,91 | SEK | 2019-10-23 | |
165,91 | SEK | 2019-10-21 | |
165,92 | SEK | 2021-12-13 | |
165,93 | SEK | 2021-02-15 | |
165,93 | SEK | 2019-10-22 | |
165,94 | SEK | 2020-04-24 | |
165,94 | SEK | 2024-07-15 | |
165,95 | SEK | 2019-11-04 | |
165,95 | SEK | 2020-05-12 | |
165,96 | SEK | 2021-12-10 | |
165,97 | SEK | 2020-03-20 | |
165,97 | SEK | 2020-02-20 | |
165,98 | SEK | 2020-03-23 | |
166,02 | SEK | 2020-04-17 | |
166,04 | SEK | 2020-03-27 | |
166,06 | SEK | 2024-07-19 | |
166,07 | SEK | 2020-06-01 | |
166,07 | SEK | 2020-06-02 | |
166,08 | SEK | 2021-12-09 | |
166,08 | SEK | 2020-04-16 | |
166,11 | SEK | 2020-06-12 | |
166,13 | SEK | 2019-09-16 | |
166,15 | SEK | 2021-02-12 | |
166,15 | SEK | 2020-04-15 | |
166,15 | SEK | 2020-04-27 | |
166,16 | SEK | 2021-02-09 | |
166,17 | SEK | 2020-06-16 | |
166,19 | SEK | 2021-02-10 | |
166,22 | SEK | 2020-05-11 | |
166,23 | SEK | 2021-02-11 | |
166,23 | SEK | 2019-10-18 | |
166,26 | SEK | 2020-04-28 | |
166,28 | SEK | 2019-10-31 | |
166,28 | SEK | 2024-07-16 | |
166,29 | SEK | 2020-06-17 | |
166,29 | SEK | 2020-04-06 | |
166,30 | SEK | 2020-05-27 | |
166,30 | SEK | 2021-02-08 | |
166,33 | SEK | 2020-06-15 | |
166,33 | SEK | 2020-05-29 | |
166,33 | SEK | 2024-07-17 | |
166,35 | SEK | 2020-05-28 | |
166,37 | SEK | 2020-03-30 | |
166,37 | SEK | 2020-02-21 | |
166,38 | SEK | 2020-05-26 | |
166,38 | SEK | 2020-05-20 | |
166,39 | SEK | 2020-06-18 | |
166,39 | SEK | 2019-11-01 | |
166,40 | SEK | 2020-04-01 | |
166,41 | SEK | 2019-09-13 | |
166,41 | SEK | 2019-09-17 | |
166,42 | SEK | 2019-09-19 | |
166,43 | SEK | 2021-01-12 | |
166,44 | SEK | 2019-10-17 | |
166,44 | SEK | 2020-03-31 | |
166,45 | SEK | 2020-05-19 | |
166,45 | SEK | 2019-10-16 | |
166,45 | SEK | 2021-02-04 | |
166,46 | SEK | 2021-02-05 | |
166,46 | SEK | 2020-05-13 | |
166,46 | SEK | 2020-05-25 | |
166,47 | SEK | 2020-05-22 | |
166,47 | SEK | 2024-07-18 | |
166,48 | SEK | 2020-03-18 | |
166,50 | SEK | 2021-02-03 | |
166,50 | SEK | 2020-04-02 | |
166,50 | SEK | 2019-09-20 | |
166,51 | SEK | 2020-05-08 | |
166,53 | SEK | 2021-01-21 | |
166,54 | SEK | 2020-05-06 | |
166,58 | SEK | 2021-02-02 | |
166,58 | SEK | 2020-04-03 | |
166,58 | SEK | 2020-05-07 | |
166,59 | SEK | 2020-06-24 | |
166,60 | SEK | 2020-08-13 | |
166,62 | SEK | 2020-05-18 | |
166,62 | SEK | 2021-02-01 | |
166,62 | SEK | 2021-01-22 | |
166,62 | SEK | 2020-06-23 | |
166,64 | SEK | 2019-07-22 | |
166,65 | SEK | 2019-09-18 | |
166,65 | SEK | 2020-04-29 | |
166,65 | SEK | 2021-01-11 | |
166,66 | SEK | 2021-01-20 | |
166,67 | SEK | 2021-01-29 | |
166,67 | SEK | 2019-07-23 | |
166,70 | SEK | 2020-04-30 | |
166,70 | SEK | 2021-01-13 | |
166,71 | SEK | 2020-08-14 | |
166,71 | SEK | 2021-01-19 | |
166,71 | SEK | 2021-01-08 | |
166,72 | SEK | 2020-05-15 | |
166,73 | SEK | 2020-03-16 | |
166,75 | SEK | 2021-01-26 | |
166,75 | SEK | 2020-05-14 | |
166,76 | SEK | 2021-01-25 | |
166,76 | SEK | 2019-07-25 | |
166,77 | SEK | 2019-07-24 | |
166,77 | SEK | 2019-09-12 | |
166,77 | SEK | 2021-01-18 | |
166,77 | SEK | 2020-05-04 | |
166,78 | SEK | 2020-08-17 | |
166,78 | SEK | 2019-09-23 | |
166,81 | SEK | 2021-01-07 | |
166,81 | SEK | 2019-09-11 | |
166,83 | SEK | 2020-06-22 | |
166,84 | SEK | 2020-08-12 | |
166,84 | SEK | 2021-01-27 | |
166,86 | SEK | 2021-01-28 | |
166,86 | SEK | 2020-05-05 | |
166,87 | SEK | 2020-08-18 | |
166,87 | SEK | 2019-07-26 | |
166,89 | SEK | 2021-01-15 | |
166,91 | SEK | 2019-09-26 | |
166,92 | SEK | 2019-10-01 | |
166,94 | SEK | 2019-10-14 | |
166,95 | SEK | 2021-01-14 | |
166,95 | SEK | 2019-10-15 | |
166,95 | SEK | 2019-09-30 | |
166,95 | SEK | 2019-09-24 | |
166,97 | SEK | 2020-02-24 | |
166,98 | SEK | 2019-07-29 | |
167,02 | SEK | 2020-08-19 | |
167,02 | SEK | 2019-09-27 | |
167,03 | SEK | 2020-12-28 | |
167,03 | SEK | 2020-08-03 | |
167,03 | SEK | 2020-06-29 | |
167,04 | SEK | 2020-07-27 | |
167,04 | SEK | 2020-06-25 | |
167,06 | SEK | 2020-12-30 | |
167,06 | SEK | 2020-08-05 | |
167,06 | SEK | 2020-08-11 | |
167,07 | SEK | 2020-10-07 | |
167,08 | SEK | 2020-07-01 | |
167,08 | SEK | 2020-10-02 | |
167,09 | SEK | 2020-10-05 | |
167,09 | SEK | 2020-07-24 | |
167,10 | SEK | 2020-07-31 | |
167,10 | SEK | 2020-12-01 | |
167,10 | SEK | 2020-11-20 | |
167,10 | SEK | 2021-01-05 | |
167,10 | SEK | 2020-08-31 | |
167,11 | SEK | 2020-07-29 | |
167,11 | SEK | 2020-09-30 | |
167,12 | SEK | 2020-12-29 | |
167,12 | SEK | 2019-09-10 | |
167,13 | SEK | 2020-10-01 | |
167,13 | SEK | 2020-09-01 | |
167,13 | SEK | 2020-08-28 | |
167,13 | SEK | 2020-09-29 | |
167,13 | SEK | 2020-06-26 | |
167,14 | SEK | 2020-10-09 | |
167,14 | SEK | 2020-10-08 | |
167,14 | SEK | 2020-02-26 | |
167,14 | SEK | 2020-09-04 | |
167,15 | SEK | 2020-06-30 | |
167,15 | SEK | 2020-09-24 | |
167,15 | SEK | 2020-07-28 | |
167,15 | SEK | 2020-07-13 | |
167,15 | SEK | 2020-09-23 | |
167,15 | SEK | 2020-09-03 | |
167,16 | SEK | 2020-09-02 | |
167,16 | SEK | 2020-10-12 | |
167,16 | SEK | 2020-10-06 | |
167,16 | SEK | 2020-09-07 | |
167,16 | SEK | 2020-11-18 | |
167,16 | SEK | 2020-09-25 | |
167,16 | SEK | 2020-08-26 | |
167,16 | SEK | 2020-11-05 | |
167,16 | SEK | 2020-11-17 | |
167,17 | SEK | 2021-01-04 | |
167,17 | SEK | 2020-09-14 | |
167,17 | SEK | 2020-09-21 | |
167,17 | SEK | 2020-08-25 | |
167,17 | SEK | 2020-07-07 | |
167,17 | SEK | 2020-11-19 | |
167,17 | SEK | 2020-09-28 | |
167,17 | SEK | 2020-09-22 | |
167,17 | SEK | 2020-09-18 | |
167,17 | SEK | 2020-09-17 | |
167,17 | SEK | 2020-09-16 | |
167,18 | SEK | 2020-07-15 | |
167,18 | SEK | 2020-09-15 | |
167,18 | SEK | 2020-09-11 | |
167,18 | SEK | 2020-02-25 | |
167,19 | SEK | 2020-07-17 | |
167,19 | SEK | 2019-10-11 | |
167,20 | SEK | 2020-11-16 | |
167,20 | SEK | 2020-07-14 | |
167,20 | SEK | 2020-10-26 | |
167,21 | SEK | 2020-08-27 | |
167,21 | SEK | 2020-12-03 | |
167,21 | SEK | 2020-07-30 | |
167,21 | SEK | 2020-12-04 | |
167,22 | SEK | 2020-07-06 | |
167,22 | SEK | 2020-11-30 | |
167,22 | SEK | 2020-09-10 | |
167,22 | SEK | 2020-09-08 | |
167,22 | SEK | 2020-08-20 | |
167,22 | SEK | 2020-07-02 | |
167,23 | SEK | 2020-11-13 | |
167,23 | SEK | 2020-12-02 | |
167,23 | SEK | 2020-07-16 | |
167,23 | SEK | 2020-09-09 | |
167,23 | SEK | 2020-11-09 | |
167,23 | SEK | 2020-11-10 | |
167,23 | SEK | 2020-11-06 | |
167,23 | SEK | 2020-10-27 | |
167,23 | SEK | 2020-08-04 | |
167,23 | SEK | 2020-12-23 | |
167,23 | SEK | 2020-08-21 | |
167,24 | SEK | 2020-08-06 | |
167,24 | SEK | 2020-07-20 | |
167,24 | SEK | 2020-07-21 | |
167,25 | SEK | 2020-07-08 | |
167,25 | SEK | 2020-12-22 | |
167,25 | SEK | 2019-07-30 | |
167,25 | SEK | 2020-11-12 | |
167,25 | SEK | 2019-08-01 | |
167,26 | SEK | 2020-08-24 | |
167,27 | SEK | 2020-07-03 | |
167,28 | SEK | 2019-10-02 | |
167,28 | SEK | 2020-07-09 | |
167,28 | SEK | 2020-10-28 | |
167,28 | SEK | 2019-07-31 | |
167,29 | SEK | 2020-11-11 | |
167,29 | SEK | 2020-10-13 | |
167,29 | SEK | 2020-11-25 | |
167,30 | SEK | 2020-08-10 | |
167,31 | SEK | 2020-11-23 | |
167,31 | SEK | 2020-08-07 | |
167,32 | SEK | 2020-11-27 | |
167,32 | SEK | 2020-12-21 | |
167,33 | SEK | 2020-12-18 | |
167,33 | SEK | 2020-10-22 | |
167,33 | SEK | 2020-07-23 | |
167,34 | SEK | 2020-10-23 | |
167,34 | SEK | 2020-11-24 | |
167,34 | SEK | 2020-11-04 | |
167,34 | SEK | 2020-12-07 | |
167,34 | SEK | 2020-10-16 | |
167,35 | SEK | 2020-10-19 | |
167,35 | SEK | 2020-10-14 | |
167,36 | SEK | 2020-10-21 | |
167,37 | SEK | 2019-09-09 | |
167,38 | SEK | 2020-11-03 | |
167,38 | SEK | 2020-10-29 | |
167,38 | SEK | 2020-10-15 | |
167,38 | SEK | 2020-10-20 | |
167,39 | SEK | 2019-09-25 | |
167,39 | SEK | 2020-11-26 | |
167,43 | SEK | 2020-07-22 | |
167,44 | SEK | 2020-11-02 | |
167,45 | SEK | 2020-07-10 | |
167,45 | SEK | 2020-10-30 | |
167,45 | SEK | 2020-12-08 | |
167,48 | SEK | 2020-12-17 | |
167,51 | SEK | 2020-12-16 | |
167,52 | SEK | 2020-12-09 | |
167,52 | SEK | 2019-09-06 | |
167,53 | SEK | 2020-02-27 | |
167,54 | SEK | 2020-12-10 | |
167,54 | SEK | 2019-10-10 | |
167,57 | SEK | 2020-03-17 | |
167,65 | SEK | 2020-12-11 | |
167,68 | SEK | 2019-08-23 | |
167,68 | SEK | 2020-12-14 | |
167,71 | SEK | 2019-08-02 | |
167,73 | SEK | 2019-08-22 | |
167,74 | SEK | 2020-12-15 | |
167,81 | SEK | 2019-08-06 | |
167,81 | SEK | 2019-08-09 | |
167,83 | SEK | 2019-08-08 | |
167,87 | SEK | 2019-08-13 | |
167,88 | SEK | 2019-09-05 | |
167,89 | SEK | 2019-08-12 | |
167,89 | SEK | 2019-08-21 | |
167,91 | SEK | 2019-10-03 | |
167,92 | SEK | 2020-03-13 | |
167,93 | SEK | 2019-08-14 | |
167,97 | SEK | 2019-10-09 | |
168,01 | SEK | 2019-08-05 | |
168,01 | SEK | 2019-08-27 | |
168,04 | SEK | 2019-08-07 | |
168,04 | SEK | 2020-03-03 | |
168,06 | SEK | 2019-08-19 | |
168,07 | SEK | 2019-08-30 | |
168,07 | SEK | 2019-09-02 | |
168,07 | SEK | 2019-08-20 | |
168,10 | SEK | 2019-10-08 | |
168,11 | SEK | 2019-09-03 | |
168,12 | SEK | 2019-08-15 | |
168,16 | SEK | 2019-10-07 | |
168,19 | SEK | 2019-09-04 | |
168,20 | SEK | 2019-08-28 | |
168,20 | SEK | 2019-10-04 | |
168,20 | SEK | 2020-02-28 | |
168,22 | SEK | 2019-08-29 | |
168,25 | SEK | 2019-08-16 | |
168,32 | SEK | 2019-08-26 | |
168,42 | SEK | 2020-03-04 | |
168,64 | SEK | 2020-03-05 | |
168,67 | SEK | 2020-03-02 | |
169,19 | SEK | 2020-03-06 | |
169,26 | SEK | 2020-03-10 | |
169,28 | SEK | 2020-03-12 | |
169,35 | SEK | 2020-03-11 | |
169,96 | SEK | 2020-03-09 |