| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 166,64 | SEK | 2019-07-22 | |
| 166,67 | SEK | 2019-07-23 | |
| 166,77 | SEK | 2019-07-24 | |
| 166,76 | SEK | 2019-07-25 | |
| 166,87 | SEK | 2019-07-26 | |
| 166,98 | SEK | 2019-07-29 | |
| 167,25 | SEK | 2019-07-30 | |
| 167,28 | SEK | 2019-07-31 | |
| 167,25 | SEK | 2019-08-01 | |
| 167,71 | SEK | 2019-08-02 | |
| 168,01 | SEK | 2019-08-05 | |
| 167,81 | SEK | 2019-08-06 | |
| 168,04 | SEK | 2019-08-07 | |
| 167,83 | SEK | 2019-08-08 | |
| 167,81 | SEK | 2019-08-09 | |
| 167,89 | SEK | 2019-08-12 | |
| 167,87 | SEK | 2019-08-13 | |
| 167,93 | SEK | 2019-08-14 | |
| 168,12 | SEK | 2019-08-15 | |
| 168,25 | SEK | 2019-08-16 | |
| 168,06 | SEK | 2019-08-19 | |
| 168,07 | SEK | 2019-08-20 | |
| 167,89 | SEK | 2019-08-21 | |
| 167,73 | SEK | 2019-08-22 | |
| 167,68 | SEK | 2019-08-23 | |
| 168,32 | SEK | 2019-08-26 | |
| 168,01 | SEK | 2019-08-27 | |
| 168,20 | SEK | 2019-08-28 | |
| 168,22 | SEK | 2019-08-29 | |
| 168,07 | SEK | 2019-08-30 | |
| 168,07 | SEK | 2019-09-02 | |
| 168,11 | SEK | 2019-09-03 | |
| 168,19 | SEK | 2019-09-04 | |
| 167,88 | SEK | 2019-09-05 | |
| 167,52 | SEK | 2019-09-06 | |
| 167,37 | SEK | 2019-09-09 | |
| 167,12 | SEK | 2019-09-10 | |
| 166,81 | SEK | 2019-09-11 | |
| 166,77 | SEK | 2019-09-12 | |
| 166,41 | SEK | 2019-09-13 | |
| 166,13 | SEK | 2019-09-16 | |
| 166,41 | SEK | 2019-09-17 | |
| 166,65 | SEK | 2019-09-18 | |
| 166,42 | SEK | 2019-09-19 | |
| 166,50 | SEK | 2019-09-20 | |
| 166,78 | SEK | 2019-09-23 | |
| 166,95 | SEK | 2019-09-24 | |
| 167,39 | SEK | 2019-09-25 | |
| 166,91 | SEK | 2019-09-26 | |
| 167,02 | SEK | 2019-09-27 | |
| 166,95 | SEK | 2019-09-30 | |
| 166,92 | SEK | 2019-10-01 | |
| 167,28 | SEK | 2019-10-02 | |
| 167,91 | SEK | 2019-10-03 | |
| 168,20 | SEK | 2019-10-04 | |
| 168,16 | SEK | 2019-10-07 | |
| 168,10 | SEK | 2019-10-08 | |
| 167,97 | SEK | 2019-10-09 | |
| 167,54 | SEK | 2019-10-10 | |
| 167,19 | SEK | 2019-10-11 | |
| 166,94 | SEK | 2019-10-14 | |
| 166,95 | SEK | 2019-10-15 | |
| 166,45 | SEK | 2019-10-16 | |
| 166,44 | SEK | 2019-10-17 | |
| 166,23 | SEK | 2019-10-18 | |
| 165,91 | SEK | 2019-10-21 | |
| 165,93 | SEK | 2019-10-22 | |
| 165,91 | SEK | 2019-10-23 | |
| 165,83 | SEK | 2019-10-24 | |
| 165,77 | SEK | 2019-10-25 | |
| 165,47 | SEK | 2019-10-28 | |
| 165,70 | SEK | 2019-10-29 | |
| 165,82 | SEK | 2019-10-30 | |
| 166,28 | SEK | 2019-10-31 | |
| 166,39 | SEK | 2019-11-01 | |
| 165,95 | SEK | 2019-11-04 | |
| 165,43 | SEK | 2019-11-05 | |
| 165,29 | SEK | 2019-11-06 | |
| 165,05 | SEK | 2019-11-07 | |
| 164,65 | SEK | 2019-11-08 | |
| 164,77 | SEK | 2019-11-11 | |
| 164,69 | SEK | 2019-11-12 | |
| 165,14 | SEK | 2019-11-13 | |
| 165,32 | SEK | 2019-11-14 | |
| 165,29 | SEK | 2019-11-15 | |
| 165,32 | SEK | 2019-11-18 | |
| 165,34 | SEK | 2019-11-19 | |
| 165,65 | SEK | 2019-11-20 | |
| 165,44 | SEK | 2019-11-21 | |
| 165,36 | SEK | 2019-11-22 | |
| 165,42 | SEK | 2019-11-25 | |
| 165,38 | SEK | 2019-11-26 | |
| 165,31 | SEK | 2019-11-27 | |
| 165,06 | SEK | 2019-11-28 | |
| 164,87 | SEK | 2019-11-29 | |
| 164,54 | SEK | 2019-12-02 | |
| 164,90 | SEK | 2019-12-03 | |
| 164,95 | SEK | 2019-12-04 | |
| 164,54 | SEK | 2019-12-05 | |
| 164,68 | SEK | 2019-12-06 | |
| 164,75 | SEK | 2019-12-09 | |
| 164,70 | SEK | 2019-12-10 | |
| 164,67 | SEK | 2019-12-11 | |
| 164,68 | SEK | 2019-12-12 | |
| 164,34 | SEK | 2019-12-13 | |
| 164,60 | SEK | 2019-12-16 | |
| 164,61 | SEK | 2019-12-17 | |
| 164,46 | SEK | 2019-12-18 | |
| 164,16 | SEK | 2019-12-19 | |
| 164,13 | SEK | 2019-12-20 | |
| 164,17 | SEK | 2019-12-23 | |
| 164,09 | SEK | 2019-12-27 | |
| 163,78 | SEK | 2019-12-30 | |
| 163,79 | SEK | 2020-01-02 | |
| 163,95 | SEK | 2020-01-03 | |
| 164,13 | SEK | 2020-01-07 | |
| 164,01 | SEK | 2020-01-08 | |
| 163,69 | SEK | 2020-01-09 | |
| 163,68 | SEK | 2020-01-10 | |
| 163,56 | SEK | 2020-01-13 | |
| 163,55 | SEK | 2020-01-14 | |
| 163,81 | SEK | 2020-01-15 | |
| 163,92 | SEK | 2020-01-16 | |
| 163,85 | SEK | 2020-01-17 | |
| 163,88 | SEK | 2020-01-20 | |
| 163,94 | SEK | 2020-01-21 | |
| 164,18 | SEK | 2020-01-22 | |
| 164,39 | SEK | 2020-01-23 | |
| 164,43 | SEK | 2020-01-24 | |
| 165,02 | SEK | 2020-01-27 | |
| 165,04 | SEK | 2020-01-28 | |
| 165,09 | SEK | 2020-01-29 | |
| 165,32 | SEK | 2020-01-30 | |
| 165,58 | SEK | 2020-01-31 | |
| 165,58 | SEK | 2020-02-03 | |
| 165,06 | SEK | 2020-02-04 | |
| 164,62 | SEK | 2020-02-05 | |
| 164,50 | SEK | 2020-02-06 | |
| 164,85 | SEK | 2020-02-07 | |
| 165,00 | SEK | 2020-02-10 | |
| 164,96 | SEK | 2020-02-11 | |
| 164,90 | SEK | 2020-02-12 | |
| 165,00 | SEK | 2020-02-13 | |
| 165,11 | SEK | 2020-02-14 | |
| 165,00 | SEK | 2020-02-17 | |
| 165,17 | SEK | 2020-02-18 | |
| 165,56 | SEK | 2020-02-19 | |
| 165,97 | SEK | 2020-02-20 | |
| 166,37 | SEK | 2020-02-21 | |
| 166,97 | SEK | 2020-02-24 | |
| 167,18 | SEK | 2020-02-25 | |
| 167,14 | SEK | 2020-02-26 | |
| 167,53 | SEK | 2020-02-27 | |
| 168,20 | SEK | 2020-02-28 | |
| 168,67 | SEK | 2020-03-02 | |
| 168,04 | SEK | 2020-03-03 | |
| 168,42 | SEK | 2020-03-04 | |
| 168,64 | SEK | 2020-03-05 | |
| 169,19 | SEK | 2020-03-06 | |
| 169,96 | SEK | 2020-03-09 | |
| 169,26 | SEK | 2020-03-10 | |
| 169,35 | SEK | 2020-03-11 | |
| 169,28 | SEK | 2020-03-12 | |
| 167,92 | SEK | 2020-03-13 | |
| 166,73 | SEK | 2020-03-16 | |
| 167,57 | SEK | 2020-03-17 | |
| 166,48 | SEK | 2020-03-18 | |
| 165,88 | SEK | 2020-03-19 | |
| 165,97 | SEK | 2020-03-20 | |
| 165,98 | SEK | 2020-03-23 | |
| 165,78 | SEK | 2020-03-24 | |
| 165,68 | SEK | 2020-03-25 | |
| 165,73 | SEK | 2020-03-26 | |
| 166,04 | SEK | 2020-03-27 | |
| 166,37 | SEK | 2020-03-30 | |
| 166,44 | SEK | 2020-03-31 | |
| 166,40 | SEK | 2020-04-01 | |
| 166,50 | SEK | 2020-04-02 | |
| 166,58 | SEK | 2020-04-03 | |
| 166,29 | SEK | 2020-04-06 | |
| 165,71 | SEK | 2020-04-07 | |
| 165,29 | SEK | 2020-04-08 | |
| 165,21 | SEK | 2020-04-09 | |
| 165,58 | SEK | 2020-04-14 | |
| 166,15 | SEK | 2020-04-15 | |
| 166,08 | SEK | 2020-04-16 | |
| 166,02 | SEK | 2020-04-17 | |
| 165,80 | SEK | 2020-04-20 | |
| 165,86 | SEK | 2020-04-21 | |
| 165,58 | SEK | 2020-04-22 | |
| 165,58 | SEK | 2020-04-23 | |
| 165,94 | SEK | 2020-04-24 | |
| 166,15 | SEK | 2020-04-27 | |
| 166,26 | SEK | 2020-04-28 | |
| 166,65 | SEK | 2020-04-29 | |
| 166,70 | SEK | 2020-04-30 | |
| 166,77 | SEK | 2020-05-04 | |
| 166,86 | SEK | 2020-05-05 | |
| 166,54 | SEK | 2020-05-06 | |
| 166,58 | SEK | 2020-05-07 | |
| 166,51 | SEK | 2020-05-08 | |
| 166,22 | SEK | 2020-05-11 | |
| 165,95 | SEK | 2020-05-12 | |
| 166,46 | SEK | 2020-05-13 | |
| 166,75 | SEK | 2020-05-14 | |
| 166,72 | SEK | 2020-05-15 | |
| 166,62 | SEK | 2020-05-18 | |
| 166,45 | SEK | 2020-05-19 | |
| 166,38 | SEK | 2020-05-20 | |
| 166,47 | SEK | 2020-05-22 | |
| 166,46 | SEK | 2020-05-25 | |
| 166,38 | SEK | 2020-05-26 | |
| 166,30 | SEK | 2020-05-27 | |
| 166,35 | SEK | 2020-05-28 | |
| 166,33 | SEK | 2020-05-29 | |
| 166,07 | SEK | 2020-06-01 | |
| 166,07 | SEK | 2020-06-02 | |
| 165,76 | SEK | 2020-06-03 | |
| 165,47 | SEK | 2020-06-04 | |
| 165,34 | SEK | 2020-06-05 | |
| 165,32 | SEK | 2020-06-08 | |
| 165,50 | SEK | 2020-06-09 | |
| 165,28 | SEK | 2020-06-10 | |
| 165,90 | SEK | 2020-06-11 | |
| 166,11 | SEK | 2020-06-12 | |
| 166,33 | SEK | 2020-06-15 | |
| 166,17 | SEK | 2020-06-16 | |
| 166,29 | SEK | 2020-06-17 | |
| 166,39 | SEK | 2020-06-18 | |
| 166,83 | SEK | 2020-06-22 | |
| 166,62 | SEK | 2020-06-23 | |
| 166,59 | SEK | 2020-06-24 | |
| 167,04 | SEK | 2020-06-25 | |
| 167,13 | SEK | 2020-06-26 | |
| 167,03 | SEK | 2020-06-29 | |
| 167,15 | SEK | 2020-06-30 | |
| 167,08 | SEK | 2020-07-01 | |
| 167,22 | SEK | 2020-07-02 | |
| 167,27 | SEK | 2020-07-03 | |
| 167,22 | SEK | 2020-07-06 | |
| 167,17 | SEK | 2020-07-07 | |
| 167,25 | SEK | 2020-07-08 | |
| 167,28 | SEK | 2020-07-09 | |
| 167,45 | SEK | 2020-07-10 | |
| 167,15 | SEK | 2020-07-13 | |
| 167,20 | SEK | 2020-07-14 | |
| 167,18 | SEK | 2020-07-15 | |
| 167,23 | SEK | 2020-07-16 | |
| 167,19 | SEK | 2020-07-17 | |
| 167,24 | SEK | 2020-07-20 | |
| 167,24 | SEK | 2020-07-21 | |
| 167,43 | SEK | 2020-07-22 | |
| 167,33 | SEK | 2020-07-23 | |
| 167,09 | SEK | 2020-07-24 | |
| 167,04 | SEK | 2020-07-27 | |
| 167,15 | SEK | 2020-07-28 | |
| 167,11 | SEK | 2020-07-29 | |
| 167,21 | SEK | 2020-07-30 | |
| 167,10 | SEK | 2020-07-31 | |
| 167,03 | SEK | 2020-08-03 | |
| 167,23 | SEK | 2020-08-04 | |
| 167,06 | SEK | 2020-08-05 | |
| 167,24 | SEK | 2020-08-06 | |
| 167,31 | SEK | 2020-08-07 | |
| 167,30 | SEK | 2020-08-10 | |
| 167,06 | SEK | 2020-08-11 | |
| 166,84 | SEK | 2020-08-12 | |
| 166,60 | SEK | 2020-08-13 | |
| 166,71 | SEK | 2020-08-14 | |
| 166,78 | SEK | 2020-08-17 | |
| 166,87 | SEK | 2020-08-18 | |
| 167,02 | SEK | 2020-08-19 | |
| 167,22 | SEK | 2020-08-20 | |
| 167,23 | SEK | 2020-08-21 | |
| 167,26 | SEK | 2020-08-24 | |
| 167,17 | SEK | 2020-08-25 | |
| 167,16 | SEK | 2020-08-26 | |
| 167,21 | SEK | 2020-08-27 | |
| 167,13 | SEK | 2020-08-28 | |
| 167,10 | SEK | 2020-08-31 | |
| 167,13 | SEK | 2020-09-01 | |
| 167,16 | SEK | 2020-09-02 | |
| 167,15 | SEK | 2020-09-03 | |
| 167,14 | SEK | 2020-09-04 | |
| 167,16 | SEK | 2020-09-07 | |
| 167,22 | SEK | 2020-09-08 | |
| 167,23 | SEK | 2020-09-09 | |
| 167,22 | SEK | 2020-09-10 | |
| 167,18 | SEK | 2020-09-11 | |
| 167,17 | SEK | 2020-09-14 | |
| 167,18 | SEK | 2020-09-15 | |
| 167,17 | SEK | 2020-09-16 | |
| 167,17 | SEK | 2020-09-17 | |
| 167,17 | SEK | 2020-09-18 | |
| 167,17 | SEK | 2020-09-21 | |
| 167,17 | SEK | 2020-09-22 | |
| 167,15 | SEK | 2020-09-23 | |
| 167,15 | SEK | 2020-09-24 | |
| 167,16 | SEK | 2020-09-25 | |
| 167,17 | SEK | 2020-09-28 | |
| 167,13 | SEK | 2020-09-29 | |
| 167,11 | SEK | 2020-09-30 | |
| 167,13 | SEK | 2020-10-01 | |
| 167,08 | SEK | 2020-10-02 | |
| 167,09 | SEK | 2020-10-05 | |
| 167,16 | SEK | 2020-10-06 | |
| 167,07 | SEK | 2020-10-07 | |
| 167,14 | SEK | 2020-10-08 | |
| 167,14 | SEK | 2020-10-09 | |
| 167,16 | SEK | 2020-10-12 | |
| 167,29 | SEK | 2020-10-13 | |
| 167,35 | SEK | 2020-10-14 | |
| 167,38 | SEK | 2020-10-15 | |
| 167,34 | SEK | 2020-10-16 | |
| 167,35 | SEK | 2020-10-19 | |
| 167,38 | SEK | 2020-10-20 | |
| 167,36 | SEK | 2020-10-21 | |
| 167,33 | SEK | 2020-10-22 | |
| 167,34 | SEK | 2020-10-23 | |
| 167,20 | SEK | 2020-10-26 | |
| 167,23 | SEK | 2020-10-27 | |
| 167,28 | SEK | 2020-10-28 | |
| 167,38 | SEK | 2020-10-29 | |
| 167,45 | SEK | 2020-10-30 | |
| 167,44 | SEK | 2020-11-02 | |
| 167,38 | SEK | 2020-11-03 | |
| 167,34 | SEK | 2020-11-04 | |
| 167,16 | SEK | 2020-11-05 | |
| 167,23 | SEK | 2020-11-06 | |
| 167,23 | SEK | 2020-11-09 | |
| 167,23 | SEK | 2020-11-10 | |
| 167,29 | SEK | 2020-11-11 | |
| 167,25 | SEK | 2020-11-12 | |
| 167,23 | SEK | 2020-11-13 | |
| 167,20 | SEK | 2020-11-16 | |
| 167,16 | SEK | 2020-11-17 | |
| 167,16 | SEK | 2020-11-18 | |
| 167,17 | SEK | 2020-11-19 | |
| 167,10 | SEK | 2020-11-20 | |
| 167,31 | SEK | 2020-11-23 | |
| 167,34 | SEK | 2020-11-24 | |
| 167,29 | SEK | 2020-11-25 | |
| 167,39 | SEK | 2020-11-26 | |
| 167,32 | SEK | 2020-11-27 | |
| 167,22 | SEK | 2020-11-30 | |
| 167,10 | SEK | 2020-12-01 | |
| 167,23 | SEK | 2020-12-02 | |
| 167,21 | SEK | 2020-12-03 | |
| 167,21 | SEK | 2020-12-04 | |
| 167,34 | SEK | 2020-12-07 | |
| 167,45 | SEK | 2020-12-08 | |
| 167,52 | SEK | 2020-12-09 | |
| 167,54 | SEK | 2020-12-10 | |
| 167,65 | SEK | 2020-12-11 | |
| 167,68 | SEK | 2020-12-14 | |
| 167,74 | SEK | 2020-12-15 | |
| 167,51 | SEK | 2020-12-16 | |
| 167,48 | SEK | 2020-12-17 | |
| 167,33 | SEK | 2020-12-18 | |
| 167,32 | SEK | 2020-12-21 | |
| 167,25 | SEK | 2020-12-22 | |
| 167,23 | SEK | 2020-12-23 | |
| 167,03 | SEK | 2020-12-28 | |
| 167,12 | SEK | 2020-12-29 | |
| 167,06 | SEK | 2020-12-30 | |
| 167,17 | SEK | 2021-01-04 | |
| 167,10 | SEK | 2021-01-05 | |
| 166,81 | SEK | 2021-01-07 | |
| 166,71 | SEK | 2021-01-08 | |
| 166,65 | SEK | 2021-01-11 | |
| 166,43 | SEK | 2021-01-12 | |
| 166,70 | SEK | 2021-01-13 | |
| 166,95 | SEK | 2021-01-14 | |
| 166,89 | SEK | 2021-01-15 | |
| 166,77 | SEK | 2021-01-18 | |
| 166,71 | SEK | 2021-01-19 | |
| 166,66 | SEK | 2021-01-20 | |
| 166,53 | SEK | 2021-01-21 | |
| 166,62 | SEK | 2021-01-22 | |
| 166,76 | SEK | 2021-01-25 | |
| 166,75 | SEK | 2021-01-26 | |
| 166,84 | SEK | 2021-01-27 | |
| 166,86 | SEK | 2021-01-28 | |
| 166,67 | SEK | 2021-01-29 | |
| 166,62 | SEK | 2021-02-01 | |
| 166,58 | SEK | 2021-02-02 | |
| 166,50 | SEK | 2021-02-03 | |
| 166,45 | SEK | 2021-02-04 | |
| 166,46 | SEK | 2021-02-05 | |
| 166,30 | SEK | 2021-02-08 | |
| 166,16 | SEK | 2021-02-09 | |
| 166,19 | SEK | 2021-02-10 | |
| 166,23 | SEK | 2021-02-11 | |
| 166,15 | SEK | 2021-02-12 | |
| 165,93 | SEK | 2021-02-15 | |
| 165,75 | SEK | 2021-02-16 | |
| 165,67 | SEK | 2021-02-17 | |
| 165,62 | SEK | 2021-02-18 | |
| 165,61 | SEK | 2021-02-19 | |
| 165,78 | SEK | 2021-02-22 | |
| 165,64 | SEK | 2021-02-23 | |
| 165,74 | SEK | 2021-02-24 | |
| 165,05 | SEK | 2021-02-25 | |
| 165,34 | SEK | 2021-02-26 | |
| 165,90 | SEK | 2021-03-01 | |
| 165,85 | SEK | 2021-03-02 | |
| 165,49 | SEK | 2021-03-03 | |
| 165,19 | SEK | 2021-03-04 | |
| 164,82 | SEK | 2021-03-05 | |
| 164,72 | SEK | 2021-03-08 | |
| 165,24 | SEK | 2021-03-09 | |
| 165,40 | SEK | 2021-03-10 | |
| 165,81 | SEK | 2021-03-11 | |
| 165,53 | SEK | 2021-03-12 | |
| 165,61 | SEK | 2021-03-15 | |
| 165,65 | SEK | 2021-03-16 | |
| 165,34 | SEK | 2021-03-17 | |
| 164,97 | SEK | 2021-03-18 | |
| 165,16 | SEK | 2021-03-19 | |
| 165,31 | SEK | 2021-03-22 | |
| 165,54 | SEK | 2021-03-23 | |
| 165,63 | SEK | 2021-03-24 | |
| 165,84 | SEK | 2021-03-25 | |
| 165,67 | SEK | 2021-03-26 | |
| 165,63 | SEK | 2021-03-29 | |
| 165,49 | SEK | 2021-03-30 | |
| 165,56 | SEK | 2021-03-31 | |
| 165,61 | SEK | 2021-04-01 | |
| 165,59 | SEK | 2021-04-06 | |
| 165,67 | SEK | 2021-04-07 | |
| 165,79 | SEK | 2021-04-08 | |
| 165,73 | SEK | 2021-04-09 | |
| 165,82 | SEK | 2021-04-12 | |
| 165,75 | SEK | 2021-04-13 | |
| 165,63 | SEK | 2021-04-14 | |
| 165,49 | SEK | 2021-04-15 | |
| 165,53 | SEK | 2021-04-16 | |
| 165,50 | SEK | 2021-04-19 | |
| 165,51 | SEK | 2021-04-20 | |
| 165,53 | SEK | 2021-04-21 | |
| 165,51 | SEK | 2021-04-22 | |
| 165,51 | SEK | 2021-04-23 | |
| 165,45 | SEK | 2021-04-26 | |
| 165,50 | SEK | 2021-04-27 | |
| 165,57 | SEK | 2021-04-28 | |
| 165,65 | SEK | 2021-04-29 | |
| 165,56 | SEK | 2021-04-30 | |
| 165,39 | SEK | 2021-05-03 | |
| 165,36 | SEK | 2021-05-04 | |
| 165,47 | SEK | 2021-05-05 | |
| 165,36 | SEK | 2021-05-06 | |
| 165,37 | SEK | 2021-05-07 | |
| 165,44 | SEK | 2021-05-10 | |
| 165,50 | SEK | 2021-05-11 | |
| 165,64 | SEK | 2021-05-12 | |
| 165,44 | SEK | 2021-05-14 | |
| 165,48 | SEK | 2021-05-17 | |
| 165,54 | SEK | 2021-05-18 | |
| 165,48 | SEK | 2021-05-19 | |
| 165,40 | SEK | 2021-05-20 | |
| 165,47 | SEK | 2021-05-21 | |
| 165,48 | SEK | 2021-05-24 | |
| 165,50 | SEK | 2021-05-25 | |
| 165,50 | SEK | 2021-05-26 | |
| 165,29 | SEK | 2021-05-27 | |
| 165,19 | SEK | 2021-05-28 | |
| 165,02 | SEK | 2021-05-31 | |
| 165,17 | SEK | 2021-06-01 | |
| 165,11 | SEK | 2021-06-02 | |
| 165,05 | SEK | 2021-06-03 | |
| 164,86 | SEK | 2021-06-04 | |
| 164,87 | SEK | 2021-06-07 | |
| 164,99 | SEK | 2021-06-08 | |
| 165,22 | SEK | 2021-06-09 | |
| 165,23 | SEK | 2021-06-10 | |
| 165,26 | SEK | 2021-06-11 | |
| 165,32 | SEK | 2021-06-14 | |
| 165,20 | SEK | 2021-06-15 | |
| 165,35 | SEK | 2021-06-16 | |
| 165,23 | SEK | 2021-06-17 | |
| 165,13 | SEK | 2021-06-18 | |
| 165,10 | SEK | 2021-06-21 | |
| 165,05 | SEK | 2021-06-22 | |
| 165,11 | SEK | 2021-06-23 | |
| 165,02 | SEK | 2021-06-24 | |
| 165,05 | SEK | 2021-06-28 | |
| 165,04 | SEK | 2021-06-29 | |
| 165,02 | SEK | 2021-06-30 | |
| 165,13 | SEK | 2021-07-01 | |
| 165,22 | SEK | 2021-07-02 | |
| 165,24 | SEK | 2021-07-05 | |
| 165,26 | SEK | 2021-07-06 | |
| 165,41 | SEK | 2021-07-07 | |
| 165,55 | SEK | 2021-07-08 | |
| 165,57 | SEK | 2021-07-09 | |
| 165,67 | SEK | 2021-07-12 | |
| 165,51 | SEK | 2021-07-13 | |
| 165,55 | SEK | 2021-07-14 | |
| 165,50 | SEK | 2021-07-15 | |
| 165,45 | SEK | 2021-07-16 | |
| 165,33 | SEK | 2021-07-19 | |
| 165,58 | SEK | 2021-07-20 | |
| 165,44 | SEK | 2021-07-21 | |
| 165,39 | SEK | 2021-07-22 | |
| 165,43 | SEK | 2021-07-23 | |
| 165,44 | SEK | 2021-07-26 | |
| 165,54 | SEK | 2021-07-27 | |
| 165,58 | SEK | 2021-07-28 | |
| 165,57 | SEK | 2021-07-29 | |
| 165,57 | SEK | 2021-07-30 | |
| 165,64 | SEK | 2021-08-02 | |
| 165,62 | SEK | 2021-08-03 | |
| 165,61 | SEK | 2021-08-04 | |
| 165,59 | SEK | 2021-08-05 | |
| 165,48 | SEK | 2021-08-06 | |
| 165,51 | SEK | 2021-08-09 | |
| 165,47 | SEK | 2021-08-10 | |
| 165,43 | SEK | 2021-08-11 | |
| 165,32 | SEK | 2021-08-12 | |
| 165,21 | SEK | 2021-08-13 | |
| 165,04 | SEK | 2021-08-16 | |
| 165,18 | SEK | 2021-08-17 | |
| 165,34 | SEK | 2021-08-18 | |
| 165,33 | SEK | 2021-08-19 | |
| 165,37 | SEK | 2021-08-20 | |
| 165,32 | SEK | 2021-08-23 | |
| 165,27 | SEK | 2021-08-24 | |
| 165,19 | SEK | 2021-08-25 | |
| 164,99 | SEK | 2021-08-26 | |
| 165,01 | SEK | 2021-08-27 | |
| 164,98 | SEK | 2021-08-30 | |
| 164,91 | SEK | 2021-08-31 | |
| 164,91 | SEK | 2021-09-01 | |
| 165,00 | SEK | 2021-09-02 | |
| 164,93 | SEK | 2021-09-03 | |
| 164,89 | SEK | 2021-09-06 | |
| 164,77 | SEK | 2021-09-07 | |
| 164,77 | SEK | 2021-09-08 | |
| 164,98 | SEK | 2021-09-09 | |
| 164,89 | SEK | 2021-09-10 | |
| 164,92 | SEK | 2021-09-13 | |
| 164,64 | SEK | 2021-09-14 | |
| 164,50 | SEK | 2021-09-15 | |
| 164,45 | SEK | 2021-09-16 | |
| 164,35 | SEK | 2021-09-17 | |
| 164,40 | SEK | 2021-09-20 | |
| 164,62 | SEK | 2021-09-21 | |
| 164,62 | SEK | 2021-09-22 | |
| 164,51 | SEK | 2021-09-23 | |
| 164,63 | SEK | 2021-09-24 | |
| 164,73 | SEK | 2021-09-27 | |
| 164,76 | SEK | 2021-09-28 | |
| 164,71 | SEK | 2021-09-29 | |
| 164,80 | SEK | 2021-09-30 | |
| 164,78 | SEK | 2021-10-01 | |
| 164,77 | SEK | 2021-10-04 | |
| 164,77 | SEK | 2021-10-05 | |
| 164,87 | SEK | 2021-10-06 | |
| 165,02 | SEK | 2021-10-07 | |
| 165,06 | SEK | 2021-10-08 | |
| 164,94 | SEK | 2021-10-11 | |
| 164,89 | SEK | 2021-10-12 | |
| 164,95 | SEK | 2021-10-13 | |
| 165,10 | SEK | 2021-10-14 | |
| 164,98 | SEK | 2021-10-15 | |
| 164,79 | SEK | 2021-10-18 | |
| 164,75 | SEK | 2021-10-19 | |
| 164,93 | SEK | 2021-10-20 | |
| 164,94 | SEK | 2021-10-21 | |
| 164,76 | SEK | 2021-10-22 | |
| 164,88 | SEK | 2021-10-25 | |
| 164,89 | SEK | 2021-10-26 | |
| 165,06 | SEK | 2021-10-27 | |
| 164,58 | SEK | 2021-10-28 | |
| 164,32 | SEK | 2021-10-29 | |
| 164,36 | SEK | 2021-10-31 | |
| 164,51 | SEK | 2021-11-01 | |
| 164,99 | SEK | 2021-11-02 | |
| 164,92 | SEK | 2021-11-03 | |
| 165,13 | SEK | 2021-11-04 | |
| 165,08 | SEK | 2021-11-05 | |
| 165,13 | SEK | 2021-11-08 | |
| 164,98 | SEK | 2021-11-09 | |
| 164,96 | SEK | 2021-11-10 | |
| 164,83 | SEK | 2021-11-11 | |
| 164,96 | SEK | 2021-11-12 | |
| 164,85 | SEK | 2021-11-15 | |
| 164,78 | SEK | 2021-11-16 | |
| 164,71 | SEK | 2021-11-17 | |
| 164,86 | SEK | 2021-11-18 | |
| 165,15 | SEK | 2021-11-19 | |
| 165,16 | SEK | 2021-11-22 | |
| 165,03 | SEK | 2021-11-23 | |
| 164,96 | SEK | 2021-11-24 | |
| 165,13 | SEK | 2021-11-25 | |
| 165,35 | SEK | 2021-11-26 | |
| 165,33 | SEK | 2021-11-29 | |
| 165,55 | SEK | 2021-11-30 | |
| 165,45 | SEK | 2021-12-01 | |
| 165,77 | SEK | 2021-12-02 | |
| 165,77 | SEK | 2021-12-03 | |
| 165,83 | SEK | 2021-12-06 | |
| 165,91 | SEK | 2021-12-07 | |
| 165,82 | SEK | 2021-12-08 | |
| 166,08 | SEK | 2021-12-09 | |
| 165,96 | SEK | 2021-12-10 | |
| 165,92 | SEK | 2021-12-13 | |
| 165,86 | SEK | 2021-12-14 | |
| 165,82 | SEK | 2021-12-15 | |
| 165,67 | SEK | 2021-12-16 | |
| 165,67 | SEK | 2021-12-17 | |
| 165,71 | SEK | 2021-12-20 | |
| 165,73 | SEK | 2021-12-21 | |
| 165,57 | SEK | 2021-12-22 | |
| 165,51 | SEK | 2021-12-23 | |
| 165,38 | SEK | 2021-12-27 | |
| 165,34 | SEK | 2021-12-28 | |
| 165,32 | SEK | 2021-12-29 | |
| 165,26 | SEK | 2021-12-30 | |
| 164,92 | SEK | 2022-01-03 | |
| 165,06 | SEK | 2022-01-04 | |
| 164,97 | SEK | 2022-01-05 | |
| 164,72 | SEK | 2022-01-07 | |
| 164,57 | SEK | 2022-01-10 | |
| 164,46 | SEK | 2022-01-11 | |
| 164,62 | SEK | 2022-01-12 | |
| 164,77 | SEK | 2022-01-13 | |
| 164,81 | SEK | 2022-01-14 | |
| 164,80 | SEK | 2022-01-17 | |
| 164,81 | SEK | 2022-01-18 | |
| 164,85 | SEK | 2022-01-19 | |
| 164,88 | SEK | 2022-01-20 | |
| 164,99 | SEK | 2022-01-21 | |
| 165,40 | SEK | 2022-01-24 | |
| 165,10 | SEK | 2022-01-25 | |
| 165,12 | SEK | 2022-01-26 | |
| 164,99 | SEK | 2022-01-27 | |
| 164,95 | SEK | 2022-01-28 | |
| 164,89 | SEK | 2022-01-31 | |
| 164,83 | SEK | 2022-02-01 | |
| 164,60 | SEK | 2022-02-02 | |
| 163,57 | SEK | 2022-02-03 | |
| 162,86 | SEK | 2022-02-04 | |
| 162,45 | SEK | 2022-02-07 | |
| 162,42 | SEK | 2022-02-08 | |
| 162,60 | SEK | 2022-02-09 | |
| 162,95 | SEK | 2022-02-10 | |
| 163,09 | SEK | 2022-02-11 | |
| 163,13 | SEK | 2022-02-14 | |
| 163,06 | SEK | 2022-02-15 | |
| 163,45 | SEK | 2022-02-16 | |
| 163,50 | SEK | 2022-02-17 | |
| 163,26 | SEK | 2022-02-18 | |
| 163,20 | SEK | 2022-02-21 | |
| 162,59 | SEK | 2022-02-22 | |
| 162,14 | SEK | 2022-02-23 | |
| 163,00 | SEK | 2022-02-24 | |
| 162,82 | SEK | 2022-02-25 | |
| 163,11 | SEK | 2022-02-28 | |
| 164,33 | SEK | 2022-03-01 | |
| 164,65 | SEK | 2022-03-02 | |
| 164,11 | SEK | 2022-03-03 | |
| 164,36 | SEK | 2022-03-04 | |
| 163,93 | SEK | 2022-03-07 | |
| 163,40 | SEK | 2022-03-08 | |
| 162,89 | SEK | 2022-03-09 | |
| 162,17 | SEK | 2022-03-10 | |
| 161,91 | SEK | 2022-03-11 | |
| 161,39 | SEK | 2022-03-14 | |
| 161,46 | SEK | 2022-03-15 | |
| 161,14 | SEK | 2022-03-16 | |
| 160,85 | SEK | 2022-03-17 | |
| 161,03 | SEK | 2022-03-18 | |
| 160,78 | SEK | 2022-03-21 | |
| 160,03 | SEK | 2022-03-22 | |
| 159,83 | SEK | 2022-03-23 | |
| 159,11 | SEK | 2022-03-24 | |
| 158,69 | SEK | 2022-03-25 | |
| 158,18 | SEK | 2022-03-28 | |
| 157,53 | SEK | 2022-03-29 | |
| 156,91 | SEK | 2022-03-30 | |
| 157,94 | SEK | 2022-03-31 | |
| 157,91 | SEK | 2022-04-01 | |
| 158,37 | SEK | 2022-04-04 | |
| 158,09 | SEK | 2022-04-05 | |
| 157,70 | SEK | 2022-04-06 | |
| 157,73 | SEK | 2022-04-07 | |
| 157,46 | SEK | 2022-04-08 | |
| 157,17 | SEK | 2022-04-11 | |
| 157,56 | SEK | 2022-04-12 | |
| 158,12 | SEK | 2022-04-13 | |
| 157,89 | SEK | 2022-04-14 | |
| 157,61 | SEK | 2022-04-19 | |
| 157,60 | SEK | 2022-04-20 | |
| 157,24 | SEK | 2022-04-21 | |
| 156,88 | SEK | 2022-04-22 | |
| 157,65 | SEK | 2022-04-25 | |
| 157,80 | SEK | 2022-04-26 | |
| 158,09 | SEK | 2022-04-27 | |
| 157,29 | SEK | 2022-04-28 | |
| 156,71 | SEK | 2022-04-29 | |
| 156,49 | SEK | 2022-05-02 | |
| 156,10 | SEK | 2022-05-03 | |
| 155,03 | SEK | 2022-05-04 | |
| 155,57 | SEK | 2022-05-05 | |
| 155,29 | SEK | 2022-05-06 | |
| 155,25 | SEK | 2022-05-09 | |
| 155,91 | SEK | 2022-05-10 | |
| 155,69 | SEK | 2022-05-11 | |
| 156,56 | SEK | 2022-05-12 | |
| 156,52 | SEK | 2022-05-13 | |
| 156,45 | SEK | 2022-05-16 | |
| 155,77 | SEK | 2022-05-17 | |
| 155,60 | SEK | 2022-05-18 | |
| 155,97 | SEK | 2022-05-19 | |
| 155,88 | SEK | 2022-05-20 | |
| 155,85 | SEK | 2022-05-23 | |
| 156,01 | SEK | 2022-05-24 | |
| 156,33 | SEK | 2022-05-25 | |
| 156,38 | SEK | 2022-05-27 | |
| 156,50 | SEK | 2022-05-30 | |
| 156,52 | SEK | 2022-05-31 | |
| 156,43 | SEK | 2022-06-01 | |
| 156,22 | SEK | 2022-06-02 | |
| 156,04 | SEK | 2022-06-03 | |
| 155,86 | SEK | 2022-06-07 | |
| 155,63 | SEK | 2022-06-08 | |
| 155,51 | SEK | 2022-06-09 | |
| 155,17 | SEK | 2022-06-10 | |
| 153,96 | SEK | 2022-06-13 | |
| 152,70 | SEK | 2022-06-14 | |
| 152,27 | SEK | 2022-06-15 | |
| 151,28 | SEK | 2022-06-16 | |
| 151,69 | SEK | 2022-06-17 | |
| 151,65 | SEK | 2022-06-20 | |
| 151,69 | SEK | 2022-06-21 | |
| 151,86 | SEK | 2022-06-22 | |
| 152,45 | SEK | 2022-06-23 | |
| 152,60 | SEK | 2022-06-27 | |
| 152,27 | SEK | 2022-06-28 | |
| 152,74 | SEK | 2022-06-29 | |
| 153,94 | SEK | 2022-06-30 | |
| 154,97 | SEK | 2022-07-01 | |
| 154,61 | SEK | 2022-07-04 | |
| 155,56 | SEK | 2022-07-05 | |
| 156,27 | SEK | 2022-07-06 | |
| 156,26 | SEK | 2022-07-07 | |
| 156,04 | SEK | 2022-07-08 | |
| 155,92 | SEK | 2022-07-11 | |
| 156,13 | SEK | 2022-07-12 | |
| 155,86 | SEK | 2022-07-13 | |
| 154,77 | SEK | 2022-07-14 | |
| 154,51 | SEK | 2022-07-15 | |
| 153,89 | SEK | 2022-07-18 | |
| 153,55 | SEK | 2022-07-19 | |
| 153,65 | SEK | 2022-07-20 | |
| 153,19 | SEK | 2022-07-21 | |
| 154,21 | SEK | 2022-07-22 | |
| 154,33 | SEK | 2022-07-25 | |
| 154,91 | SEK | 2022-07-26 | |
| 154,89 | SEK | 2022-07-27 | |
| 155,45 | SEK | 2022-07-28 | |
| 155,41 | SEK | 2022-07-29 | |
| 155,73 | SEK | 2022-08-01 | |
| 155,84 | SEK | 2022-08-02 | |
| 155,55 | SEK | 2022-08-03 | |
| 155,85 | SEK | 2022-08-04 | |
| 155,30 | SEK | 2022-08-05 | |
| 155,44 | SEK | 2022-08-08 | |
| 155,35 | SEK | 2022-08-09 | |
| 155,49 | SEK | 2022-08-10 | |
| 155,54 | SEK | 2022-08-11 | |
| 155,85 | SEK | 2022-08-12 | |
| 156,09 | SEK | 2022-08-15 | |
| 155,86 | SEK | 2022-08-16 | |
| 155,15 | SEK | 2022-08-17 | |
| 155,18 | SEK | 2022-08-18 | |
| 154,71 | SEK | 2022-08-19 | |
| 154,30 | SEK | 2022-08-22 | |
| 153,68 | SEK | 2022-08-23 | |
| 153,33 | SEK | 2022-08-24 | |
| 153,24 | SEK | 2022-08-25 | |
| 152,86 | SEK | 2022-08-26 | |
| 152,30 | SEK | 2022-08-29 | |
| 152,62 | SEK | 2022-08-30 | |
| 152,96 | SEK | 2022-08-31 | |
| 153,08 | SEK | 2022-09-01 | |
| 152,92 | SEK | 2022-09-02 | |
| 152,73 | SEK | 2022-09-05 | |
| 152,57 | SEK | 2022-09-06 | |
| 152,63 | SEK | 2022-09-07 | |
| 152,62 | SEK | 2022-09-08 | |
| 152,66 | SEK | 2022-09-09 | |
| 152,91 | SEK | 2022-09-12 | |
| 152,77 | SEK | 2022-09-13 | |
| 152,67 | SEK | 2022-09-14 | |
| 152,66 | SEK | 2022-09-15 | |
| 152,67 | SEK | 2022-09-16 | |
| 152,52 | SEK | 2022-09-19 | |
| 152,33 | SEK | 2022-09-20 | |
| 152,58 | SEK | 2022-09-21 | |
| 152,33 | SEK | 2022-09-22 | |
| 152,08 | SEK | 2022-09-23 | |
| 151,61 | SEK | 2022-09-26 | |
| 151,21 | SEK | 2022-09-27 | |
| 151,73 | SEK | 2022-09-28 | |
| 152,24 | SEK | 2022-09-29 | |
| 152,68 | SEK | 2022-09-30 | |
| 152,78 | SEK | 2022-10-03 | |
| 153,34 | SEK | 2022-10-04 | |
| 153,33 | SEK | 2022-10-05 | |
| 153,26 | SEK | 2022-10-06 | |
| 152,81 | SEK | 2022-10-07 | |
| 153,01 | SEK | 2022-10-10 | |
| 152,89 | SEK | 2022-10-11 | |
| 152,92 | SEK | 2022-10-12 | |
| 153,10 | SEK | 2022-10-13 | |
| 153,34 | SEK | 2022-10-14 | |
| 153,41 | SEK | 2022-10-17 | |
| 153,46 | SEK | 2022-10-18 | |
| 153,33 | SEK | 2022-10-19 | |
| 153,32 | SEK | 2022-10-20 | |
| 153,26 | SEK | 2022-10-21 | |
| 153,53 | SEK | 2022-10-24 | |
| 153,42 | SEK | 2022-10-25 | |
| 153,36 | SEK | 2022-10-26 | |
| 153,48 | SEK | 2022-10-27 | |
| 153,49 | SEK | 2022-10-28 | |
| 153,13 | SEK | 2022-10-31 | |
| 153,30 | SEK | 2022-11-01 | |
| 153,36 | SEK | 2022-11-02 | |
| 153,59 | SEK | 2022-11-03 | |
| 153,66 | SEK | 2022-11-04 | |
| 153,45 | SEK | 2022-11-07 | |
| 153,55 | SEK | 2022-11-08 | |
| 153,65 | SEK | 2022-11-09 | |
| 155,99 | SEK | 2022-11-10 | |
| 155,56 | SEK | 2022-11-11 | |
| 155,74 | SEK | 2022-11-14 | |
| 156,03 | SEK | 2022-11-15 | |
| 156,38 | SEK | 2022-11-16 | |
| 156,25 | SEK | 2022-11-17 | |
| 156,17 | SEK | 2022-11-18 | |
| 156,27 | SEK | 2022-11-21 | |
| 156,44 | SEK | 2022-11-22 | |
| 156,57 | SEK | 2022-11-23 | |
| 156,72 | SEK | 2022-11-24 | |
| 156,66 | SEK | 2022-11-25 | |
| 156,59 | SEK | 2022-11-28 | |
| 156,56 | SEK | 2022-11-29 | |
| 156,65 | SEK | 2022-11-30 | |
| 158,05 | SEK | 2022-12-01 | |
| 158,27 | SEK | 2022-12-02 | |
| 158,24 | SEK | 2022-12-05 | |
| 158,52 | SEK | 2022-12-06 | |
| 158,74 | SEK | 2022-12-07 | |
| 158,94 | SEK | 2022-12-08 | |
| 158,91 | SEK | 2022-12-09 | |
| 159,04 | SEK | 2022-12-12 | |
| 159,20 | SEK | 2022-12-13 | |
| 158,98 | SEK | 2022-12-14 | |
| 159,12 | SEK | 2022-12-15 | |
| 158,82 | SEK | 2022-12-16 | |
| 158,56 | SEK | 2022-12-19 | |
| 158,28 | SEK | 2022-12-20 | |
| 158,16 | SEK | 2022-12-21 | |
| 158,12 | SEK | 2022-12-22 | |
| 158,03 | SEK | 2022-12-23 | |
| 157,59 | SEK | 2022-12-27 | |
| 157,62 | SEK | 2022-12-28 | |
| 157,95 | SEK | 2022-12-29 | |
| 157,63 | SEK | 2022-12-30 | |
| 158,02 | SEK | 2023-01-02 | |
| 158,40 | SEK | 2023-01-03 | |
| 159,24 | SEK | 2023-01-04 | |
| 159,22 | SEK | 2023-01-05 | |
| 159,45 | SEK | 2023-01-09 | |
| 159,20 | SEK | 2023-01-10 | |
| 160,24 | SEK | 2023-01-11 | |
| 160,66 | SEK | 2023-01-12 | |
| 160,36 | SEK | 2023-01-13 | |
| 160,22 | SEK | 2023-01-16 | |
| 160,79 | SEK | 2023-01-17 | |
| 161,19 | SEK | 2023-01-18 | |
| 160,74 | SEK | 2023-01-19 | |
| 160,20 | SEK | 2023-01-20 | |
| 160,01 | SEK | 2023-01-23 | |
| 160,13 | SEK | 2023-01-24 | |
| 160,45 | SEK | 2023-01-25 | |
| 160,22 | SEK | 2023-01-26 | |
| 160,00 | SEK | 2023-01-27 | |
| 159,81 | SEK | 2023-01-30 | |
| 160,05 | SEK | 2023-01-31 | |
| 160,11 | SEK | 2023-02-01 | |
| 161,42 | SEK | 2023-02-02 | |
| 160,84 | SEK | 2023-02-03 | |
| 160,48 | SEK | 2023-02-06 | |
| 160,43 | SEK | 2023-02-07 | |
| 160,16 | SEK | 2023-02-08 | |
| 159,70 | SEK | 2023-02-09 | |
| 159,06 | SEK | 2023-02-10 | |
| 158,92 | SEK | 2023-02-13 | |
| 158,88 | SEK | 2023-02-14 | |
| 158,75 | SEK | 2023-02-15 | |
| 158,84 | SEK | 2023-02-16 | |
| 158,79 | SEK | 2023-02-17 | |
| 158,39 | SEK | 2023-02-20 | |
| 157,76 | SEK | 2023-02-21 | |
| 157,96 | SEK | 2023-02-22 | |
| 158,21 | SEK | 2023-02-23 | |
| 157,85 | SEK | 2023-02-24 | |
| 157,81 | SEK | 2023-02-27 | |
| 157,73 | SEK | 2023-02-28 | |
| 157,65 | SEK | 2023-03-01 | |
| 157,78 | SEK | 2023-03-02 | |
| 157,91 | SEK | 2023-03-03 | |
| 157,89 | SEK | 2023-03-06 | |
| 157,95 | SEK | 2023-03-07 | |
| 158,08 | SEK | 2023-03-08 | |
| 158,05 | SEK | 2023-03-09 | |
| 158,64 | SEK | 2023-03-10 | |
| 159,41 | SEK | 2023-03-13 | |
| 158,82 | SEK | 2023-03-14 | |
| 159,25 | SEK | 2023-03-15 | |
| 158,77 | SEK | 2023-03-16 | |
| 159,15 | SEK | 2023-03-17 | |
| 159,22 | SEK | 2023-03-20 | |
| 158,55 | SEK | 2023-03-21 | |
| 157,63 | SEK | 2023-03-22 | |
| 158,39 | SEK | 2023-03-23 | |
| 159,28 | SEK | 2023-03-24 | |
| 158,41 | SEK | 2023-03-27 | |
| 158,27 | SEK | 2023-03-28 | |
| 158,29 | SEK | 2023-03-29 | |
| 157,98 | SEK | 2023-03-30 | |
| 158,07 | SEK | 2023-03-31 | |
| 158,12 | SEK | 2023-04-03 | |
| 157,90 | SEK | 2023-04-04 | |
| 158,47 | SEK | 2023-04-05 | |
| 158,53 | SEK | 2023-04-06 | |
| 158,02 | SEK | 2023-04-11 | |
| 157,72 | SEK | 2023-04-12 | |
| 157,82 | SEK | 2023-04-13 | |
| 157,88 | SEK | 2023-04-14 | |
| 157,75 | SEK | 2023-04-17 | |
| 157,51 | SEK | 2023-04-18 | |
| 157,41 | SEK | 2023-04-19 | |
| 157,44 | SEK | 2023-04-20 | |
| 157,39 | SEK | 2023-04-21 | |
| 157,34 | SEK | 2023-04-24 | |
| 157,61 | SEK | 2023-04-25 | |
| 158,04 | SEK | 2023-04-26 | |
| 158,24 | SEK | 2023-04-27 | |
| 158,44 | SEK | 2023-04-28 | |
| 158,29 | SEK | 2023-05-02 | |
| 158,32 | SEK | 2023-05-03 | |
| 158,09 | SEK | 2023-05-04 | |
| 158,18 | SEK | 2023-05-05 | |
| 158,13 | SEK | 2023-05-08 | |
| 158,09 | SEK | 2023-05-09 | |
| 158,09 | SEK | 2023-05-10 | |
| 158,86 | SEK | 2023-05-11 | |
| 158,53 | SEK | 2023-05-12 | |
| 158,49 | SEK | 2023-05-15 | |
| 158,52 | SEK | 2023-05-16 | |
| 158,74 | SEK | 2023-05-17 | |
| 158,49 | SEK | 2023-05-19 | |
| 158,70 | SEK | 2023-05-22 | |
| 158,61 | SEK | 2023-05-23 | |
| 158,82 | SEK | 2023-05-24 | |
| 158,90 | SEK | 2023-05-25 | |
| 158,84 | SEK | 2023-05-26 | |
| 159,07 | SEK | 2023-05-29 | |
| 159,18 | SEK | 2023-05-30 | |
| 159,30 | SEK | 2023-05-31 | |
| 159,34 | SEK | 2023-06-01 | |
| 159,43 | SEK | 2023-06-02 | |
| 159,23 | SEK | 2023-06-05 | |
| 159,25 | SEK | 2023-06-07 | |
| 159,27 | SEK | 2023-06-08 | |
| 159,51 | SEK | 2023-06-09 | |
| 159,65 | SEK | 2023-06-12 | |
| 159,53 | SEK | 2023-06-13 | |
| 159,19 | SEK | 2023-06-14 | |
| 159,28 | SEK | 2023-06-15 | |
| 159,00 | SEK | 2023-06-16 | |
| 158,96 | SEK | 2023-06-19 | |
| 159,04 | SEK | 2023-06-20 | |
| 158,87 | SEK | 2023-06-21 | |
| 158,51 | SEK | 2023-06-22 | |
| 158,84 | SEK | 2023-06-26 | |
| 158,84 | SEK | 2023-06-27 | |
| 158,85 | SEK | 2023-06-28 | |
| 158,67 | SEK | 2023-06-29 | |
| 158,69 | SEK | 2023-06-30 | |
| 158,70 | SEK | 2023-07-03 | |
| 158,71 | SEK | 2023-07-04 | |
| 158,85 | SEK | 2023-07-05 | |
| 158,43 | SEK | 2023-07-06 | |
| 158,55 | SEK | 2023-07-07 | |
| 158,36 | SEK | 2023-07-10 | |
| 158,21 | SEK | 2023-07-11 | |
| 158,44 | SEK | 2023-07-12 | |
| 159,09 | SEK | 2023-07-13 | |
| 158,89 | SEK | 2023-07-14 | |
| 158,97 | SEK | 2023-07-17 | |
| 159,51 | SEK | 2023-07-18 | |
| 159,62 | SEK | 2023-07-19 | |
| 159,40 | SEK | 2023-07-20 | |
| 159,38 | SEK | 2023-07-21 | |
| 159,62 | SEK | 2023-07-24 | |
| 159,50 | SEK | 2023-07-25 | |
| 159,36 | SEK | 2023-07-26 | |
| 159,54 | SEK | 2023-07-27 | |
| 159,46 | SEK | 2023-07-28 | |
| 159,37 | SEK | 2023-07-31 | |
| 159,33 | SEK | 2023-08-01 | |
| 159,32 | SEK | 2023-08-02 | |
| 159,06 | SEK | 2023-08-03 | |
| 158,98 | SEK | 2023-08-04 | |
| 158,75 | SEK | 2023-08-07 | |
| 159,27 | SEK | 2023-08-08 | |
| 159,04 | SEK | 2023-08-09 | |
| 158,99 | SEK | 2023-08-10 | |
| 158,61 | SEK | 2023-08-11 | |
| 158,43 | SEK | 2023-08-14 | |
| 158,24 | SEK | 2023-08-15 | |
| 158,48 | SEK | 2023-08-16 | |
| 158,19 | SEK | 2023-08-17 | |
| 158,41 | SEK | 2023-08-18 | |
| 157,90 | SEK | 2023-08-21 | |
| 158,04 | SEK | 2023-08-22 | |
| 158,91 | SEK | 2023-08-23 | |
| 159,00 | SEK | 2023-08-24 | |
| 158,74 | SEK | 2023-08-25 | |
| 158,58 | SEK | 2023-08-28 | |
| 158,82 | SEK | 2023-08-29 | |
| 158,79 | SEK | 2023-08-30 | |
| 159,43 | SEK | 2023-08-31 | |
| 159,15 | SEK | 2023-09-01 | |
| 158,92 | SEK | 2023-09-04 | |
| 158,93 | SEK | 2023-09-05 | |
| 158,83 | SEK | 2023-09-06 | |
| 158,81 | SEK | 2023-09-07 | |
| 158,82 | SEK | 2023-09-08 | |
| 158,87 | SEK | 2023-09-11 | |
| 158,88 | SEK | 2023-09-12 | |
| 158,86 | SEK | 2023-09-13 | |
| 159,19 | SEK | 2023-09-14 | |
| 159,10 | SEK | 2023-09-15 | |
| 158,96 | SEK | 2023-09-18 | |
| 158,95 | SEK | 2023-09-19 | |
| 159,03 | SEK | 2023-09-20 | |
| 158,90 | SEK | 2023-09-21 | |
| 158,96 | SEK | 2023-09-22 | |
| 158,71 | SEK | 2023-09-25 | |
| 158,74 | SEK | 2023-09-26 | |
| 158,72 | SEK | 2023-09-27 | |
| 157,87 | SEK | 2023-09-28 | |
| 159,34 | SEK | 2023-09-29 | |
| 158,73 | SEK | 2023-10-02 | |
| 158,54 | SEK | 2023-10-03 | |
| 158,53 | SEK | 2023-10-04 | |
| 158,70 | SEK | 2023-10-05 | |
| 158,65 | SEK | 2023-10-06 | |
| 158,99 | SEK | 2023-10-09 | |
| 159,10 | SEK | 2023-10-10 | |
| 159,54 | SEK | 2023-10-11 | |
| 159,58 | SEK | 2023-10-12 | |
| 159,46 | SEK | 2023-10-13 | |
| 159,16 | SEK | 2023-10-16 | |
| 159,26 | SEK | 2023-10-17 | |
| 159,07 | SEK | 2023-10-18 | |
| 158,98 | SEK | 2023-10-19 | |
| 158,87 | SEK | 2023-10-20 | |
| 158,88 | SEK | 2023-10-23 | |
| 159,17 | SEK | 2023-10-24 | |
| 159,04 | SEK | 2023-10-25 | |
| 159,03 | SEK | 2023-10-26 | |
| 158,99 | SEK | 2023-10-27 | |
| 159,22 | SEK | 2023-10-30 | |
| 159,38 | SEK | 2023-10-31 | |
| 159,21 | SEK | 2023-11-01 | |
| 159,49 | SEK | 2023-11-02 | |
| 159,25 | SEK | 2023-11-03 | |
| 159,42 | SEK | 2023-11-06 | |
| 159,65 | SEK | 2023-11-07 | |
| 159,65 | SEK | 2023-11-08 | |
| 159,86 | SEK | 2023-11-09 | |
| 159,77 | SEK | 2023-11-10 | |
| 159,55 | SEK | 2023-11-13 | |
| 159,98 | SEK | 2023-11-14 | |
| 159,98 | SEK | 2023-11-15 | |
| 160,17 | SEK | 2023-11-16 | |
| 160,28 | SEK | 2023-11-17 | |
| 160,26 | SEK | 2023-11-20 | |
| 160,38 | SEK | 2023-11-21 | |
| 160,35 | SEK | 2023-11-22 | |
| 160,29 | SEK | 2023-11-23 | |
| 160,24 | SEK | 2023-11-24 | |
| 160,42 | SEK | 2023-11-27 | |
| 160,43 | SEK | 2023-11-28 | |
| 160,81 | SEK | 2023-11-29 | |
| 160,65 | SEK | 2023-11-30 | |
| 160,94 | SEK | 2023-12-01 | |
| 161,33 | SEK | 2023-12-04 | |
| 161,72 | SEK | 2023-12-05 | |
| 161,75 | SEK | 2023-12-06 | |
| 161,80 | SEK | 2023-12-07 | |
| 161,74 | SEK | 2023-12-08 | |
| 161,83 | SEK | 2023-12-11 | |
| 162,01 | SEK | 2023-12-12 | |
| 161,84 | SEK | 2023-12-13 | |
| 162,13 | SEK | 2023-12-14 | |
| 162,60 | SEK | 2023-12-15 | |
| 162,49 | SEK | 2023-12-18 | |
| 162,92 | SEK | 2023-12-19 | |
| 163,01 | SEK | 2023-12-20 | |
| 162,96 | SEK | 2023-12-21 | |
| 162,89 | SEK | 2023-12-22 | |
| 163,16 | SEK | 2023-12-27 | |
| 162,95 | SEK | 2023-12-28 | |
| 162,65 | SEK | 2023-12-29 | |
| 162,48 | SEK | 2024-01-02 | |
| 162,61 | SEK | 2024-01-03 | |
| 162,14 | SEK | 2024-01-04 | |
| 162,00 | SEK | 2024-01-05 | |
| 162,06 | SEK | 2024-01-08 | |
| 161,93 | SEK | 2024-01-09 | |
| 161,74 | SEK | 2024-01-10 | |
| 161,90 | SEK | 2024-01-11 | |
| 162,11 | SEK | 2024-01-12 | |
| 162,04 | SEK | 2024-01-15 | |
| 162,01 | SEK | 2024-01-16 | |
| 161,33 | SEK | 2024-01-17 | |
| 161,17 | SEK | 2024-01-18 | |
| 161,13 | SEK | 2024-01-19 | |
| 161,56 | SEK | 2024-01-22 | |
| 161,11 | SEK | 2024-01-23 | |
| 161,02 | SEK | 2024-01-24 | |
| 161,22 | SEK | 2024-01-25 | |
| 161,06 | SEK | 2024-01-26 | |
| 161,23 | SEK | 2024-01-29 | |
| 161,15 | SEK | 2024-01-30 | |
| 161,62 | SEK | 2024-01-31 | |
| 161,93 | SEK | 2024-02-01 | |
| 161,70 | SEK | 2024-02-02 | |
| 161,49 | SEK | 2024-02-05 | |
| 161,28 | SEK | 2024-02-06 | |
| 161,25 | SEK | 2024-02-07 | |
| 161,14 | SEK | 2024-02-08 | |
| 161,01 | SEK | 2024-02-09 | |
| 161,02 | SEK | 2024-02-12 | |
| 160,87 | SEK | 2024-02-13 | |
| 161,23 | SEK | 2024-02-14 | |
| 161,31 | SEK | 2024-02-15 | |
| 161,35 | SEK | 2024-02-16 | |
| 161,22 | SEK | 2024-02-19 | |
| 161,40 | SEK | 2024-02-20 | |
| 161,31 | SEK | 2024-02-21 | |
| 161,32 | SEK | 2024-02-22 | |
| 161,62 | SEK | 2024-02-23 | |
| 161,32 | SEK | 2024-02-26 | |
| 161,18 | SEK | 2024-02-27 | |
| 161,17 | SEK | 2024-02-28 | |
| 161,47 | SEK | 2024-02-29 | |
| 161,52 | SEK | 2024-03-01 | |
| 161,72 | SEK | 2024-03-04 | |
| 162,14 | SEK | 2024-03-05 | |
| 162,08 | SEK | 2024-03-06 | |
| 162,25 | SEK | 2024-03-07 | |
| 162,45 | SEK | 2024-03-08 | |
| 162,36 | SEK | 2024-03-11 | |
| 162,39 | SEK | 2024-03-12 | |
| 162,26 | SEK | 2024-03-13 | |
| 161,98 | SEK | 2024-03-14 | |
| 161,89 | SEK | 2024-03-15 | |
| 161,78 | SEK | 2024-03-18 | |
| 161,83 | SEK | 2024-03-19 | |
| 161,88 | SEK | 2024-03-20 | |
| 162,05 | SEK | 2024-03-21 | |
| 162,31 | SEK | 2024-03-22 | |
| 162,19 | SEK | 2024-03-25 | |
| 162,19 | SEK | 2024-03-26 | |
| 162,67 | SEK | 2024-03-27 | |
| 162,67 | SEK | 2024-03-28 | |
| 161,79 | SEK | 2024-04-02 | |
| 161,90 | SEK | 2024-04-03 | |
| 162,09 | SEK | 2024-04-04 | |
| 161,99 | SEK | 2024-04-05 | |
| 161,93 | SEK | 2024-04-08 | |
| 162,24 | SEK | 2024-04-09 | |
| 162,37 | SEK | 2024-04-10 | |
| 161,99 | SEK | 2024-04-11 | |
| 163,29 | SEK | 2024-04-12 | |
| 162,84 | SEK | 2024-04-15 | |
| 162,55 | SEK | 2024-04-16 | |
| 162,71 | SEK | 2024-04-17 | |
| 162,66 | SEK | 2024-04-18 | |
| 162,63 | SEK | 2024-04-19 | |
| 162,84 | SEK | 2024-04-22 | |
| 162,95 | SEK | 2024-04-23 | |
| 162,22 | SEK | 2024-04-24 | |
| 161,75 | SEK | 2024-04-25 | |
| 162,37 | SEK | 2024-04-26 | |
| 162,83 | SEK | 2024-04-29 | |
| 162,48 | SEK | 2024-04-30 | |
| 162,78 | SEK | 2024-05-02 | |
| 163,45 | SEK | 2024-05-03 | |
| 163,81 | SEK | 2024-05-06 | |
| 164,07 | SEK | 2024-05-07 | |
| 164,04 | SEK | 2024-05-08 | |
| 163,82 | SEK | 2024-05-10 | |
| 164,02 | SEK | 2024-05-13 | |
| 163,86 | SEK | 2024-05-14 | |
| 164,42 | SEK | 2024-05-15 | |
| 164,45 | SEK | 2024-05-16 | |
| 164,13 | SEK | 2024-05-17 | |
| 164,05 | SEK | 2024-05-20 | |
| 164,30 | SEK | 2024-05-21 | |
| 163,97 | SEK | 2024-05-22 | |
| 163,22 | SEK | 2024-05-23 | |
| 163,38 | SEK | 2024-05-24 | |
| 163,81 | SEK | 2024-05-27 | |
| 163,74 | SEK | 2024-05-28 | |
| 162,91 | SEK | 2024-05-29 | |
| 162,80 | SEK | 2024-05-30 | |
| 163,05 | SEK | 2024-05-31 | |
| 163,75 | SEK | 2024-06-03 | |
| 164,30 | SEK | 2024-06-04 | |
| 164,31 | SEK | 2024-06-05 | |
| 164,00 | SEK | 2024-06-07 | |
| 163,98 | SEK | 2024-06-10 | |
| 164,14 | SEK | 2024-06-11 | |
| 164,54 | SEK | 2024-06-12 | |
| 164,56 | SEK | 2024-06-13 | |
| 165,00 | SEK | 2024-06-14 | |
| 164,92 | SEK | 2024-06-17 | |
| 164,92 | SEK | 2024-06-18 | |
| 164,80 | SEK | 2024-06-19 | |
| 164,70 | SEK | 2024-06-20 | |
| 164,77 | SEK | 2024-06-24 | |
| 164,96 | SEK | 2024-06-25 | |
| 164,87 | SEK | 2024-06-26 | |
| 165,07 | SEK | 2024-06-27 | |
| 165,16 | SEK | 2024-06-28 | |
| 164,84 | SEK | 2024-07-01 | |
| 164,75 | SEK | 2024-07-02 | |
| 164,78 | SEK | 2024-07-03 | |
| 164,83 | SEK | 2024-07-04 | |
| 164,88 | SEK | 2024-07-05 | |
| 165,00 | SEK | 2024-07-08 | |
| 164,90 | SEK | 2024-07-09 | |
| 165,08 | SEK | 2024-07-10 | |
| 165,50 | SEK | 2024-07-11 | |
| 165,69 | SEK | 2024-07-12 | |
| 165,94 | SEK | 2024-07-15 | |
| 166,28 | SEK | 2024-07-16 | |
| 166,33 | SEK | 2024-07-17 | |
| 166,47 | SEK | 2024-07-18 | |
| 166,06 | SEK | 2024-07-19 |