| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 537,83 | SEK | 2024-07-19 | |
| 542,34 | SEK | 2024-07-18 | |
| 541,63 | SEK | 2024-07-17 | |
| 542,84 | SEK | 2024-07-16 | |
| 541,13 | SEK | 2024-07-15 | |
| 547,19 | SEK | 2024-07-12 | |
| 534,78 | SEK | 2024-07-11 | |
| 529,20 | SEK | 2024-07-10 | |
| 526,69 | SEK | 2024-07-09 | |
| 531,16 | SEK | 2024-07-08 | |
| 529,73 | SEK | 2024-07-05 | |
| 531,54 | SEK | 2024-07-04 | |
| 529,33 | SEK | 2024-07-03 | |
| 527,17 | SEK | 2024-07-02 | |
| 531,78 | SEK | 2024-07-01 | |
| 528,80 | SEK | 2024-06-28 | |
| 526,41 | SEK | 2024-06-27 | |
| 527,03 | SEK | 2024-06-26 | |
| 526,02 | SEK | 2024-06-25 | |
| 533,07 | SEK | 2024-06-24 | |
| 529,94 | SEK | 2024-06-20 | |
| 524,23 | SEK | 2024-06-19 | |
| 527,01 | SEK | 2024-06-18 | |
| 525,94 | SEK | 2024-06-17 | |
| 526,46 | SEK | 2024-06-14 | |
| 533,02 | SEK | 2024-06-13 | |
| 541,35 | SEK | 2024-06-12 | |
| 531,55 | SEK | 2024-06-11 | |
| 533,49 | SEK | 2024-06-10 | |
| 537,54 | SEK | 2024-06-07 | |
| 536,80 | SEK | 2024-06-05 | |
| 532,97 | SEK | 2024-06-04 | |
| 536,98 | SEK | 2024-06-03 | |
| 535,90 | SEK | 2024-05-31 | |
| 533,87 | SEK | 2024-05-30 | |
| 531,20 | SEK | 2024-05-29 | |
| 538,76 | SEK | 2024-05-28 | |
| 541,55 | SEK | 2024-05-27 | |
| 540,94 | SEK | 2024-05-24 | |
| 543,85 | SEK | 2024-05-23 | |
| 544,01 | SEK | 2024-05-22 | |
| 543,58 | SEK | 2024-05-21 | |
| 543,75 | SEK | 2024-05-20 | |
| 537,06 | SEK | 2024-05-17 | |
| 538,20 | SEK | 2024-05-16 | |
| 541,01 | SEK | 2024-05-15 | |
| 540,14 | SEK | 2024-05-14 | |
| 537,24 | SEK | 2024-05-13 | |
| 537,51 | SEK | 2024-05-10 | |
| 529,55 | SEK | 2024-05-08 | |
| 529,09 | SEK | 2024-05-07 | |
| 522,29 | SEK | 2024-05-06 | |
| 517,59 | SEK | 2024-05-03 | |
| 514,05 | SEK | 2024-05-02 | |
| 519,74 | SEK | 2024-04-30 | |
| 519,84 | SEK | 2024-04-29 | |
| 515,52 | SEK | 2024-04-26 | |
| 507,63 | SEK | 2024-04-25 | |
| 512,35 | SEK | 2024-04-24 | |
| 513,10 | SEK | 2024-04-23 | |
| 506,28 | SEK | 2024-04-22 | |
| 504,68 | SEK | 2024-04-19 | |
| 507,50 | SEK | 2024-04-18 | |
| 505,93 | SEK | 2024-04-17 | |
| 503,75 | SEK | 2024-04-16 | |
| 510,77 | SEK | 2024-04-15 | |
| 508,41 | SEK | 2024-04-12 | |
| 508,06 | SEK | 2024-04-11 | |
| 512,04 | SEK | 2024-04-10 | |
| 512,33 | SEK | 2024-04-09 | |
| 514,64 | SEK | 2024-04-08 | |
| 510,95 | SEK | 2024-04-05 | |
| 514,74 | SEK | 2024-04-04 | |
| 513,05 | SEK | 2024-04-03 | |
| 512,46 | SEK | 2024-04-02 | |
| 514,33 | SEK | 2024-03-28 | |
| 516,97 | SEK | 2024-03-27 | |
| 517,31 | SEK | 2024-03-26 | |
| 514,55 | SEK | 2024-03-25 | |
| 515,88 | SEK | 2024-03-22 | |
| 514,93 | SEK | 2024-03-21 | |
| 504,74 | SEK | 2024-03-20 | |
| 503,99 | SEK | 2024-03-19 | |
| 501,17 | SEK | 2024-03-18 | |
| 506,62 | SEK | 2024-03-15 | |
| 505,16 | SEK | 2024-03-14 | |
| 505,69 | SEK | 2024-03-13 | |
| 504,20 | SEK | 2024-03-12 | |
| 496,85 | SEK | 2024-03-11 | |
| 498,31 | SEK | 2024-03-08 | |
| 494,01 | SEK | 2024-03-07 | |
| 491,24 | SEK | 2024-03-06 | |
| 488,08 | SEK | 2024-03-05 | |
| 490,39 | SEK | 2024-03-04 | |
| 492,58 | SEK | 2024-03-01 | |
| 488,78 | SEK | 2024-02-29 | |
| 487,62 | SEK | 2024-02-28 | |
| 487,21 | SEK | 2024-02-27 | |
| 485,76 | SEK | 2024-02-26 | |
| 486,02 | SEK | 2024-02-23 | |
| 484,62 | SEK | 2024-02-22 | |
| 481,33 | SEK | 2024-02-21 | |
| 481,86 | SEK | 2024-02-20 | |
| 482,84 | SEK | 2024-02-19 | |
| 482,57 | SEK | 2024-02-16 | |
| 478,66 | SEK | 2024-02-15 | |
| 473,03 | SEK | 2024-02-14 | |
| 471,32 | SEK | 2024-02-13 | |
| 474,51 | SEK | 2024-02-12 | |
| 471,24 | SEK | 2024-02-09 | |
| 473,28 | SEK | 2024-02-08 | |
| 472,14 | SEK | 2024-02-07 | |
| 471,62 | SEK | 2024-02-06 | |
| 467,76 | SEK | 2024-02-05 | |
| 472,84 | SEK | 2024-02-02 | |
| 472,54 | SEK | 2024-02-01 | |
| 472,00 | SEK | 2024-01-31 | |
| 472,26 | SEK | 2024-01-30 | |
| 471,89 | SEK | 2024-01-29 | |
| 472,02 | SEK | 2024-01-26 | |
| 469,90 | SEK | 2024-01-25 | |
| 467,20 | SEK | 2024-01-24 | |
| 464,05 | SEK | 2024-01-23 | |
| 462,76 | SEK | 2024-01-22 | |
| 457,01 | SEK | 2024-01-19 | |
| 459,66 | SEK | 2024-01-18 | |
| 457,85 | SEK | 2024-01-17 | |
| 463,68 | SEK | 2024-01-16 | |
| 466,62 | SEK | 2024-01-15 | |
| 471,64 | SEK | 2024-01-12 | |
| 466,26 | SEK | 2024-01-11 | |
| 468,29 | SEK | 2024-01-10 | |
| 469,01 | SEK | 2024-01-09 | |
| 471,57 | SEK | 2024-01-08 | |
| 467,41 | SEK | 2024-01-05 | |
| 472,34 | SEK | 2024-01-04 | |
| 470,88 | SEK | 2024-01-03 | |
| 479,44 | SEK | 2024-01-02 | |
| 480,41 | SEK | 2023-12-29 | |
| 479,53 | SEK | 2023-12-28 | |
| 479,32 | SEK | 2023-12-27 | |
| 476,89 | SEK | 2023-12-22 | |
| 475,61 | SEK | 2023-12-21 | |
| 478,65 | SEK | 2023-12-20 | |
| 478,07 | SEK | 2023-12-19 | |
| 475,66 | SEK | 2023-12-18 | |
| 478,25 | SEK | 2023-12-15 | |
| 474,37 | SEK | 2023-12-14 | |
| 461,83 | SEK | 2023-12-13 | |
| 464,01 | SEK | 2023-12-12 | |
| 466,16 | SEK | 2023-12-11 | |
| 461,50 | SEK | 2023-12-08 | |
| 458,48 | SEK | 2023-12-07 | |
| 458,75 | SEK | 2023-12-06 | |
| 453,71 | SEK | 2023-12-05 | |
| 449,38 | SEK | 2023-12-04 | |
| 449,46 | SEK | 2023-12-01 | |
| 445,78 | SEK | 2023-11-30 | |
| 446,08 | SEK | 2023-11-29 | |
| 442,09 | SEK | 2023-11-28 | |
| 444,92 | SEK | 2023-11-27 | |
| 445,05 | SEK | 2023-11-24 | |
| 444,83 | SEK | 2023-11-23 | |
| 442,51 | SEK | 2023-11-22 | |
| 439,13 | SEK | 2023-11-21 | |
| 441,43 | SEK | 2023-11-20 | |
| 439,61 | SEK | 2023-11-17 | |
| 434,16 | SEK | 2023-11-16 | |
| 438,38 | SEK | 2023-11-15 | |
| 435,08 | SEK | 2023-11-14 | |
| 421,85 | SEK | 2023-11-13 | |
| 421,61 | SEK | 2023-11-10 | |
| 426,04 | SEK | 2023-11-09 | |
| 419,97 | SEK | 2023-11-08 | |
| 420,14 | SEK | 2023-11-07 | |
| 421,28 | SEK | 2023-11-06 | |
| 421,97 | SEK | 2023-11-03 | |
| 418,71 | SEK | 2023-11-02 | |
| 409,43 | SEK | 2023-11-01 | |
| 410,35 | SEK | 2023-10-31 | |
| 405,26 | SEK | 2023-10-30 | |
| 403,81 | SEK | 2023-10-27 | |
| 406,10 | SEK | 2023-10-26 | |
| 405,48 | SEK | 2023-10-25 | |
| 406,41 | SEK | 2023-10-24 | |
| 404,48 | SEK | 2023-10-23 | |
| 406,78 | SEK | 2023-10-20 | |
| 414,84 | SEK | 2023-10-19 | |
| 418,75 | SEK | 2023-10-18 | |
| 425,25 | SEK | 2023-10-17 | |
| 429,37 | SEK | 2023-10-16 | |
| 429,78 | SEK | 2023-10-13 | |
| 435,12 | SEK | 2023-10-12 | |
| 432,30 | SEK | 2023-10-11 | |
| 431,36 | SEK | 2023-10-10 | |
| 419,70 | SEK | 2023-10-09 | |
| 423,72 | SEK | 2023-10-06 | |
| 419,64 | SEK | 2023-10-05 | |
| 417,26 | SEK | 2023-10-04 | |
| 418,52 | SEK | 2023-10-03 | |
| 423,39 | SEK | 2023-10-02 | |
| 425,47 | SEK | 2023-09-29 | |
| 421,51 | SEK | 2023-09-28 | |
| 419,35 | SEK | 2023-09-27 | |
| 419,85 | SEK | 2023-09-26 | |
| 425,35 | SEK | 2023-09-25 | |
| 426,92 | SEK | 2023-09-22 | |
| 429,83 | SEK | 2023-09-21 | |
| 434,15 | SEK | 2023-09-20 | |
| 428,55 | SEK | 2023-09-19 | |
| 430,75 | SEK | 2023-09-18 | |
| 432,93 | SEK | 2023-09-15 | |
| 431,55 | SEK | 2023-09-14 | |
| 425,80 | SEK | 2023-09-13 | |
| 428,61 | SEK | 2023-09-12 | |
| 431,57 | SEK | 2023-09-11 | |
| 429,34 | SEK | 2023-09-08 | |
| 431,59 | SEK | 2023-09-07 | |
| 436,06 | SEK | 2023-09-06 | |
| 435,83 | SEK | 2023-09-05 | |
| 434,32 | SEK | 2023-09-04 | |
| 432,63 | SEK | 2023-09-01 | |
| 432,98 | SEK | 2023-08-31 | |
| 431,80 | SEK | 2023-08-30 | |
| 432,53 | SEK | 2023-08-29 | |
| 429,39 | SEK | 2023-08-28 | |
| 423,99 | SEK | 2023-08-25 | |
| 423,61 | SEK | 2023-08-24 | |
| 425,97 | SEK | 2023-08-23 | |
| 425,15 | SEK | 2023-08-22 | |
| 421,71 | SEK | 2023-08-21 | |
| 424,55 | SEK | 2023-08-18 | |
| 426,62 | SEK | 2023-08-17 | |
| 432,14 | SEK | 2023-08-16 | |
| 432,07 | SEK | 2023-08-15 | |
| 437,06 | SEK | 2023-08-14 | |
| 437,12 | SEK | 2023-08-11 | |
| 441,23 | SEK | 2023-08-10 | |
| 437,74 | SEK | 2023-08-09 | |
| 435,03 | SEK | 2023-08-08 | |
| 437,87 | SEK | 2023-08-07 | |
| 438,60 | SEK | 2023-08-04 | |
| 435,56 | SEK | 2023-08-03 | |
| 440,30 | SEK | 2023-08-02 | |
| 444,27 | SEK | 2023-08-01 | |
| 446,32 | SEK | 2023-07-31 | |
| 446,96 | SEK | 2023-07-28 | |
| 446,84 | SEK | 2023-07-27 | |
| 443,72 | SEK | 2023-07-26 | |
| 447,43 | SEK | 2023-07-25 | |
| 443,19 | SEK | 2023-07-24 | |
| 440,44 | SEK | 2023-07-21 | |
| 439,57 | SEK | 2023-07-20 | |
| 440,73 | SEK | 2023-07-19 | |
| 442,36 | SEK | 2023-07-18 | |
| 438,15 | SEK | 2023-07-17 | |
| 439,90 | SEK | 2023-07-14 | |
| 442,56 | SEK | 2023-07-13 | |
| 444,41 | SEK | 2023-07-12 | |
| 439,99 | SEK | 2023-07-11 | |
| 438,68 | SEK | 2023-07-10 | |
| 440,22 | SEK | 2023-07-07 | |
| 437,76 | SEK | 2023-07-06 | |
| 446,05 | SEK | 2023-07-05 | |
| 449,90 | SEK | 2023-07-04 | |
| 447,82 | SEK | 2023-07-03 | |
| 450,60 | SEK | 2023-06-30 | |
| 446,26 | SEK | 2023-06-29 | |
| 443,49 | SEK | 2023-06-28 | |
| 438,69 | SEK | 2023-06-27 | |
| 438,24 | SEK | 2023-06-26 | |
| 438,46 | SEK | 2023-06-22 | |
| 442,81 | SEK | 2023-06-21 | |
| 446,35 | SEK | 2023-06-20 | |
| 449,71 | SEK | 2023-06-19 | |
| 456,65 | SEK | 2023-06-16 | |
| 455,43 | SEK | 2023-06-15 | |
| 457,06 | SEK | 2023-06-14 | |
| 457,72 | SEK | 2023-06-13 | |
| 454,16 | SEK | 2023-06-12 | |
| 454,30 | SEK | 2023-06-09 | |
| 454,57 | SEK | 2023-06-08 | |
| 455,81 | SEK | 2023-06-07 | |
| 452,99 | SEK | 2023-06-05 | |
| 453,10 | SEK | 2023-06-02 | |
| 443,61 | SEK | 2023-06-01 | |
| 440,31 | SEK | 2023-05-31 | |
| 444,03 | SEK | 2023-05-30 | |
| 445,10 | SEK | 2023-05-29 | |
| 447,66 | SEK | 2023-05-26 | |
| 440,16 | SEK | 2023-05-25 | |
| 441,70 | SEK | 2023-05-24 | |
| 450,55 | SEK | 2023-05-23 | |
| 452,49 | SEK | 2023-05-22 | |
| 453,22 | SEK | 2023-05-19 | |
| 445,01 | SEK | 2023-05-17 | |
| 444,69 | SEK | 2023-05-16 | |
| 448,85 | SEK | 2023-05-15 | |
| 445,46 | SEK | 2023-05-12 | |
| 445,42 | SEK | 2023-05-11 | |
| 441,38 | SEK | 2023-05-10 | |
| 444,06 | SEK | 2023-05-09 | |
| 448,42 | SEK | 2023-05-08 | |
| 449,03 | SEK | 2023-05-05 | |
| 445,19 | SEK | 2023-05-04 | |
| 446,24 | SEK | 2023-05-03 | |
| 445,24 | SEK | 2023-05-02 | |
| 451,88 | SEK | 2023-04-28 | |
| 449,59 | SEK | 2023-04-27 | |
| 443,26 | SEK | 2023-04-26 | |
| 445,01 | SEK | 2023-04-25 | |
| 447,88 | SEK | 2023-04-24 | |
| 445,80 | SEK | 2023-04-21 | |
| 446,71 | SEK | 2023-04-20 | |
| 447,90 | SEK | 2023-04-19 | |
| 450,23 | SEK | 2023-04-18 | |
| 449,77 | SEK | 2023-04-17 | |
| 450,05 | SEK | 2023-04-14 | |
| 444,44 | SEK | 2023-04-13 | |
| 442,51 | SEK | 2023-04-12 | |
| 441,28 | SEK | 2023-04-11 | |
| 433,98 | SEK | 2023-04-06 | |
| 432,05 | SEK | 2023-04-05 | |
| 437,97 | SEK | 2023-04-04 | |
| 436,07 | SEK | 2023-04-03 | |
| 438,46 | SEK | 2023-03-31 | |
| 433,03 | SEK | 2023-03-30 | |
| 422,65 | SEK | 2023-03-29 | |
| 415,66 | SEK | 2023-03-28 | |
| 415,76 | SEK | 2023-03-27 | |
| 411,05 | SEK | 2023-03-24 | |
| 419,00 | SEK | 2023-03-23 | |
| 419,45 | SEK | 2023-03-22 | |
| 421,00 | SEK | 2023-03-21 | |
| 415,93 | SEK | 2023-03-20 | |
| 410,34 | SEK | 2023-03-17 | |
| 418,48 | SEK | 2023-03-16 | |
| 413,31 | SEK | 2023-03-15 | |
| 430,19 | SEK | 2023-03-14 | |
| 423,46 | SEK | 2023-03-13 | |
| 430,33 | SEK | 2023-03-10 | |
| 440,86 | SEK | 2023-03-09 | |
| 442,13 | SEK | 2023-03-08 | |
| 442,41 | SEK | 2023-03-07 | |
| 446,29 | SEK | 2023-03-06 | |
| 445,09 | SEK | 2023-03-03 | |
| 437,33 | SEK | 2023-03-02 | |
| 437,82 | SEK | 2023-03-01 | |
| 440,19 | SEK | 2023-02-28 | |
| 440,51 | SEK | 2023-02-27 | |
| 434,59 | SEK | 2023-02-24 | |
| 439,22 | SEK | 2023-02-23 | |
| 438,41 | SEK | 2023-02-22 | |
| 438,95 | SEK | 2023-02-21 | |
| 443,44 | SEK | 2023-02-20 | |
| 445,06 | SEK | 2023-02-17 | |
| 447,00 | SEK | 2023-02-16 | |
| 447,17 | SEK | 2023-02-15 | |
| 443,52 | SEK | 2023-02-14 | |
| 443,63 | SEK | 2023-02-13 | |
| 437,47 | SEK | 2023-02-10 | |
| 443,95 | SEK | 2023-02-09 | |
| 445,40 | SEK | 2023-02-08 | |
| 446,22 | SEK | 2023-02-07 | |
| 447,21 | SEK | 2023-02-06 | |
| 455,62 | SEK | 2023-02-03 | |
| 455,47 | SEK | 2023-02-02 | |
| 439,38 | SEK | 2023-02-01 | |
| 436,21 | SEK | 2023-01-31 | |
| 438,20 | SEK | 2023-01-30 | |
| 439,73 | SEK | 2023-01-27 | |
| 436,98 | SEK | 2023-01-26 | |
| 438,52 | SEK | 2023-01-25 | |
| 440,86 | SEK | 2023-01-24 | |
| 442,40 | SEK | 2023-01-23 | |
| 436,06 | SEK | 2023-01-20 | |
| 431,10 | SEK | 2023-01-19 | |
| 441,55 | SEK | 2023-01-18 | |
| 441,09 | SEK | 2023-01-17 | |
| 443,56 | SEK | 2023-01-16 | |
| 439,88 | SEK | 2023-01-13 | |
| 441,17 | SEK | 2023-01-12 | |
| 436,91 | SEK | 2023-01-11 | |
| 431,01 | SEK | 2023-01-10 | |
| 432,88 | SEK | 2023-01-09 | |
| 422,52 | SEK | 2023-01-05 | |
| 420,00 | SEK | 2023-01-04 | |
| 415,44 | SEK | 2023-01-03 | |
| 412,56 | SEK | 2023-01-02 | |
| 405,86 | SEK | 2022-12-30 | |
| 413,31 | SEK | 2022-12-29 | |
| 407,83 | SEK | 2022-12-28 | |
| 410,41 | SEK | 2022-12-27 | |
| 408,01 | SEK | 2022-12-23 | |
| 405,13 | SEK | 2022-12-22 | |
| 409,70 | SEK | 2022-12-21 | |
| 403,41 | SEK | 2022-12-20 | |
| 405,93 | SEK | 2022-12-19 | |
| 406,23 | SEK | 2022-12-16 | |
| 414,44 | SEK | 2022-12-15 | |
| 427,35 | SEK | 2022-12-14 | |
| 426,37 | SEK | 2022-12-13 | |
| 419,54 | SEK | 2022-12-12 | |
| 420,84 | SEK | 2022-12-09 | |
| 414,84 | SEK | 2022-12-08 | |
| 414,54 | SEK | 2022-12-07 | |
| 418,60 | SEK | 2022-12-06 | |
| 425,18 | SEK | 2022-12-05 | |
| 423,12 | SEK | 2022-12-02 | |
| 421,89 | SEK | 2022-12-01 | |
| 416,59 | SEK | 2022-11-30 | |
| 414,94 | SEK | 2022-11-29 | |
| 415,97 | SEK | 2022-11-28 | |
| 420,92 | SEK | 2022-11-25 | |
| 420,00 | SEK | 2022-11-24 | |
| 419,32 | SEK | 2022-11-23 | |
| 416,25 | SEK | 2022-11-22 | |
| 413,55 | SEK | 2022-11-21 | |
| 414,16 | SEK | 2022-11-18 | |
| 409,61 | SEK | 2022-11-17 | |
| 411,87 | SEK | 2022-11-16 | |
| 417,81 | SEK | 2022-11-15 | |
| 420,72 | SEK | 2022-11-14 | |
| 421,08 | SEK | 2022-11-11 | |
| 418,14 | SEK | 2022-11-10 | |
| 401,38 | SEK | 2022-11-09 | |
| 401,99 | SEK | 2022-11-08 | |
| 395,84 | SEK | 2022-11-07 | |
| 392,22 | SEK | 2022-11-04 | |
| 384,88 | SEK | 2022-11-03 | |
| 390,26 | SEK | 2022-11-02 | |
| 389,36 | SEK | 2022-11-01 | |
| 386,84 | SEK | 2022-10-31 | |
| 388,07 | SEK | 2022-10-28 | |
| 388,32 | SEK | 2022-10-27 | |
| 388,49 | SEK | 2022-10-26 | |
| 386,15 | SEK | 2022-10-25 | |
| 379,08 | SEK | 2022-10-24 | |
| 371,74 | SEK | 2022-10-21 | |
| 372,95 | SEK | 2022-10-20 | |
| 376,70 | SEK | 2022-10-19 | |
| 384,02 | SEK | 2022-10-18 | |
| 378,04 | SEK | 2022-10-17 | |
| 369,94 | SEK | 2022-10-14 | |
| 366,32 | SEK | 2022-10-13 | |
| 362,06 | SEK | 2022-10-12 | |
| 363,36 | SEK | 2022-10-11 | |
| 363,46 | SEK | 2022-10-10 | |
| 363,45 | SEK | 2022-10-07 | |
| 373,71 | SEK | 2022-10-06 | |
| 372,48 | SEK | 2022-10-05 | |
| 379,83 | SEK | 2022-10-04 | |
| 366,55 | SEK | 2022-10-03 | |
| 364,71 | SEK | 2022-09-30 | |
| 356,57 | SEK | 2022-09-29 | |
| 365,39 | SEK | 2022-09-28 | |
| 362,08 | SEK | 2022-09-27 | |
| 360,56 | SEK | 2022-09-26 | |
| 363,78 | SEK | 2022-09-23 | |
| 367,07 | SEK | 2022-09-22 | |
| 377,09 | SEK | 2022-09-21 | |
| 373,51 | SEK | 2022-09-20 | |
| 380,60 | SEK | 2022-09-19 | |
| 381,76 | SEK | 2022-09-16 | |
| 387,47 | SEK | 2022-09-15 | |
| 388,83 | SEK | 2022-09-14 | |
| 394,86 | SEK | 2022-09-13 | |
| 404,09 | SEK | 2022-09-12 | |
| 395,56 | SEK | 2022-09-09 | |
| 389,29 | SEK | 2022-09-08 | |
| 386,59 | SEK | 2022-09-07 | |
| 388,16 | SEK | 2022-09-06 | |
| 386,69 | SEK | 2022-09-05 | |
| 392,89 | SEK | 2022-09-02 | |
| 382,43 | SEK | 2022-09-01 | |
| 392,96 | SEK | 2022-08-31 | |
| 396,02 | SEK | 2022-08-30 | |
| 394,88 | SEK | 2022-08-29 | |
| 397,94 | SEK | 2022-08-26 | |
| 406,02 | SEK | 2022-08-25 | |
| 404,91 | SEK | 2022-08-24 | |
| 404,75 | SEK | 2022-08-23 | |
| 407,99 | SEK | 2022-08-22 | |
| 416,40 | SEK | 2022-08-19 | |
| 421,76 | SEK | 2022-08-18 | |
| 416,85 | SEK | 2022-08-17 | |
| 423,53 | SEK | 2022-08-16 | |
| 419,81 | SEK | 2022-08-15 | |
| 419,91 | SEK | 2022-08-12 | |
| 418,21 | SEK | 2022-08-11 | |
| 418,09 | SEK | 2022-08-10 | |
| 407,66 | SEK | 2022-08-09 | |
| 415,09 | SEK | 2022-08-08 | |
| 410,13 | SEK | 2022-08-05 | |
| 416,40 | SEK | 2022-08-04 | |
| 413,46 | SEK | 2022-08-03 | |
| 410,55 | SEK | 2022-08-02 | |
| 415,82 | SEK | 2022-08-01 | |
| 420,51 | SEK | 2022-07-29 | |
| 411,52 | SEK | 2022-07-28 | |
| 402,98 | SEK | 2022-07-27 | |
| 401,53 | SEK | 2022-07-26 | |
| 405,71 | SEK | 2022-07-25 | |
| 408,26 | SEK | 2022-07-22 | |
| 405,43 | SEK | 2022-07-21 | |
| 399,22 | SEK | 2022-07-20 | |
| 399,30 | SEK | 2022-07-19 | |
| 393,77 | SEK | 2022-07-18 | |
| 387,78 | SEK | 2022-07-15 | |
| 385,36 | SEK | 2022-07-14 | |
| 392,53 | SEK | 2022-07-13 | |
| 399,83 | SEK | 2022-07-12 | |
| 393,26 | SEK | 2022-07-11 | |
| 399,53 | SEK | 2022-07-08 | |
| 397,13 | SEK | 2022-07-07 | |
| 388,16 | SEK | 2022-07-06 | |
| 377,47 | SEK | 2022-07-05 | |
| 380,86 | SEK | 2022-07-04 | |
| 379,60 | SEK | 2022-07-01 | |
| 376,98 | SEK | 2022-06-30 | |
| 384,63 | SEK | 2022-06-29 | |
| 387,12 | SEK | 2022-06-28 | |
| 389,57 | SEK | 2022-06-27 | |
| 376,11 | SEK | 2022-06-23 | |
| 382,39 | SEK | 2022-06-22 | |
| 384,44 | SEK | 2022-06-21 | |
| 383,92 | SEK | 2022-06-20 | |
| 381,56 | SEK | 2022-06-17 | |
| 381,39 | SEK | 2022-06-16 | |
| 394,12 | SEK | 2022-06-15 | |
| 390,89 | SEK | 2022-06-14 | |
| 397,80 | SEK | 2022-06-13 | |
| 405,95 | SEK | 2022-06-10 | |
| 418,46 | SEK | 2022-06-09 | |
| 428,33 | SEK | 2022-06-08 | |
| 428,84 | SEK | 2022-06-07 | |
| 427,93 | SEK | 2022-06-03 | |
| 429,85 | SEK | 2022-06-02 | |
| 422,74 | SEK | 2022-06-01 | |
| 425,55 | SEK | 2022-05-31 | |
| 432,52 | SEK | 2022-05-30 | |
| 428,38 | SEK | 2022-05-27 | |
| 411,69 | SEK | 2022-05-25 | |
| 416,00 | SEK | 2022-05-24 | |
| 420,36 | SEK | 2022-05-23 | |
| 416,14 | SEK | 2022-05-20 | |
| 415,66 | SEK | 2022-05-19 | |
| 416,97 | SEK | 2022-05-18 | |
| 422,50 | SEK | 2022-05-17 | |
| 416,75 | SEK | 2022-05-16 | |
| 416,89 | SEK | 2022-05-13 | |
| 407,81 | SEK | 2022-05-12 | |
| 409,53 | SEK | 2022-05-11 | |
| 400,77 | SEK | 2022-05-10 | |
| 396,71 | SEK | 2022-05-09 | |
| 407,61 | SEK | 2022-05-06 | |
| 415,18 | SEK | 2022-05-05 | |
| 419,02 | SEK | 2022-05-04 | |
| 425,24 | SEK | 2022-05-03 | |
| 424,75 | SEK | 2022-05-02 | |
| 433,96 | SEK | 2022-04-29 | |
| 429,15 | SEK | 2022-04-28 | |
| 431,80 | SEK | 2022-04-27 | |
| 426,09 | SEK | 2022-04-26 | |
| 435,55 | SEK | 2022-04-25 | |
| 446,04 | SEK | 2022-04-22 | |
| 455,27 | SEK | 2022-04-21 | |
| 451,99 | SEK | 2022-04-20 | |
| 449,56 | SEK | 2022-04-19 | |
| 450,37 | SEK | 2022-04-14 | |
| 450,82 | SEK | 2022-04-13 | |
| 451,65 | SEK | 2022-04-12 | |
| 450,47 | SEK | 2022-04-11 | |
| 458,76 | SEK | 2022-04-08 | |
| 455,16 | SEK | 2022-04-07 | |
| 452,58 | SEK | 2022-04-06 | |
| 460,94 | SEK | 2022-04-05 | |
| 462,37 | SEK | 2022-04-04 | |
| 459,24 | SEK | 2022-04-01 | |
| 455,21 | SEK | 2022-03-31 | |
| 458,19 | SEK | 2022-03-30 | |
| 461,28 | SEK | 2022-03-29 | |
| 451,59 | SEK | 2022-03-28 | |
| 446,15 | SEK | 2022-03-25 | |
| 448,98 | SEK | 2022-03-24 | |
| 455,34 | SEK | 2022-03-23 | |
| 462,13 | SEK | 2022-03-22 | |
| 463,27 | SEK | 2022-03-21 | |
| 462,15 | SEK | 2022-03-18 | |
| 458,00 | SEK | 2022-03-17 | |
| 457,05 | SEK | 2022-03-16 | |
| 438,64 | SEK | 2022-03-15 | |
| 443,49 | SEK | 2022-03-14 | |
| 435,01 | SEK | 2022-03-11 | |
| 427,36 | SEK | 2022-03-10 | |
| 429,32 | SEK | 2022-03-09 | |
| 412,72 | SEK | 2022-03-08 | |
| 412,74 | SEK | 2022-03-07 | |
| 414,91 | SEK | 2022-03-04 | |
| 427,60 | SEK | 2022-03-03 | |
| 437,50 | SEK | 2022-03-02 | |
| 433,81 | SEK | 2022-03-01 | |
| 443,61 | SEK | 2022-02-28 | |
| 443,83 | SEK | 2022-02-25 | |
| 431,63 | SEK | 2022-02-24 | |
| 443,55 | SEK | 2022-02-23 | |
| 449,22 | SEK | 2022-02-22 | |
| 446,55 | SEK | 2022-02-21 | |
| 455,84 | SEK | 2022-02-18 | |
| 463,89 | SEK | 2022-02-17 | |
| 472,99 | SEK | 2022-02-16 | |
| 476,91 | SEK | 2022-02-15 | |
| 466,81 | SEK | 2022-02-14 | |
| 478,61 | SEK | 2022-02-11 | |
| 482,37 | SEK | 2022-02-10 | |
| 483,32 | SEK | 2022-02-09 | |
| 472,38 | SEK | 2022-02-08 | |
| 475,24 | SEK | 2022-02-07 | |
| 471,95 | SEK | 2022-02-04 | |
| 479,68 | SEK | 2022-02-03 | |
| 489,28 | SEK | 2022-02-02 | |
| 485,90 | SEK | 2022-02-01 | |
| 479,42 | SEK | 2022-01-31 | |
| 472,38 | SEK | 2022-01-28 | |
| 474,59 | SEK | 2022-01-27 | |
| 476,77 | SEK | 2022-01-26 | |
| 467,90 | SEK | 2022-01-25 | |
| 465,31 | SEK | 2022-01-24 | |
| 485,65 | SEK | 2022-01-21 | |
| 495,34 | SEK | 2022-01-20 | |
| 490,30 | SEK | 2022-01-19 | |
| 487,33 | SEK | 2022-01-18 | |
| 496,42 | SEK | 2022-01-17 | |
| 495,58 | SEK | 2022-01-14 | |
| 507,69 | SEK | 2022-01-13 | |
| 510,04 | SEK | 2022-01-12 | |
| 505,35 | SEK | 2022-01-11 | |
| 501,16 | SEK | 2022-01-10 | |
| 515,49 | SEK | 2022-01-07 | |
| 527,49 | SEK | 2022-01-05 | |
| 530,63 | SEK | 2022-01-04 | |
| 528,96 | SEK | 2022-01-03 | |
| 526,04 | SEK | 2021-12-30 | |
| 526,05 | SEK | 2021-12-29 | |
| 525,78 | SEK | 2021-12-28 | |
| 522,60 | SEK | 2021-12-27 | |
| 517,09 | SEK | 2021-12-23 | |
| 508,65 | SEK | 2021-12-22 | |
| 504,62 | SEK | 2021-12-21 | |
| 497,55 | SEK | 2021-12-20 | |
| 502,71 | SEK | 2021-12-17 | |
| 504,68 | SEK | 2021-12-16 | |
| 500,24 | SEK | 2021-12-15 | |
| 498,26 | SEK | 2021-12-14 | |
| 505,49 | SEK | 2021-12-13 | |
| 508,19 | SEK | 2021-12-10 | |
| 511,24 | SEK | 2021-12-09 | |
| 511,48 | SEK | 2021-12-08 | |
| 514,52 | SEK | 2021-12-07 | |
| 502,19 | SEK | 2021-12-06 | |
| 497,86 | SEK | 2021-12-03 | |
| 505,39 | SEK | 2021-12-02 | |
| 510,21 | SEK | 2021-12-01 | |
| 501,65 | SEK | 2021-11-30 | |
| 506,17 | SEK | 2021-11-29 | |
| 499,91 | SEK | 2021-11-26 | |
| 516,27 | SEK | 2021-11-25 | |
| 512,06 | SEK | 2021-11-24 | |
| 510,85 | SEK | 2021-11-23 | |
| 520,58 | SEK | 2021-11-22 | |
| 521,96 | SEK | 2021-11-19 | |
| 520,72 | SEK | 2021-11-18 | |
| 522,77 | SEK | 2021-11-17 | |
| 521,83 | SEK | 2021-11-16 | |
| 519,28 | SEK | 2021-11-15 | |
| 517,16 | SEK | 2021-11-12 | |
| 511,84 | SEK | 2021-11-11 | |
| 506,95 | SEK | 2021-11-10 | |
| 505,69 | SEK | 2021-11-09 | |
| 505,83 | SEK | 2021-11-08 | |
| 504,75 | SEK | 2021-11-05 | |
| 504,21 | SEK | 2021-11-04 | |
| 499,55 | SEK | 2021-11-03 | |
| 495,59 | SEK | 2021-11-02 | |
| 493,84 | SEK | 2021-11-01 | |
| 491,97 | SEK | 2021-10-29 | |
| 495,71 | SEK | 2021-10-28 | |
| 493,52 | SEK | 2021-10-27 | |
| 495,76 | SEK | 2021-10-26 | |
| 493,77 | SEK | 2021-10-25 | |
| 496,68 | SEK | 2021-10-22 | |
| 491,26 | SEK | 2021-10-21 | |
| 489,00 | SEK | 2021-10-20 | |
| 487,62 | SEK | 2021-10-19 | |
| 485,64 | SEK | 2021-10-18 | |
| 486,42 | SEK | 2021-10-15 | |
| 482,29 | SEK | 2021-10-14 | |
| 477,58 | SEK | 2021-10-13 | |
| 471,46 | SEK | 2021-10-12 | |
| 466,35 | SEK | 2021-10-11 | |
| 467,64 | SEK | 2021-10-08 | |
| 471,59 | SEK | 2021-10-07 | |
| 463,18 | SEK | 2021-10-06 | |
| 469,06 | SEK | 2021-10-05 | |
| 463,87 | SEK | 2021-10-04 | |
| 467,86 | SEK | 2021-10-01 | |
| 469,07 | SEK | 2021-09-30 | |
| 466,99 | SEK | 2021-09-29 | |
| 467,13 | SEK | 2021-09-28 | |
| 478,10 | SEK | 2021-09-27 | |
| 480,19 | SEK | 2021-09-24 | |
| 485,44 | SEK | 2021-09-23 | |
| 477,63 | SEK | 2021-09-22 | |
| 473,76 | SEK | 2021-09-21 | |
| 473,94 | SEK | 2021-09-20 | |
| 486,94 | SEK | 2021-09-17 | |
| 492,20 | SEK | 2021-09-16 | |
| 488,83 | SEK | 2021-09-15 | |
| 493,95 | SEK | 2021-09-14 | |
| 491,94 | SEK | 2021-09-13 | |
| 495,37 | SEK | 2021-09-10 | |
| 495,40 | SEK | 2021-09-09 | |
| 493,39 | SEK | 2021-09-08 | |
| 501,71 | SEK | 2021-09-07 | |
| 505,07 | SEK | 2021-09-06 | |
| 501,61 | SEK | 2021-09-03 | |
| 505,05 | SEK | 2021-09-02 | |
| 500,61 | SEK | 2021-09-01 | |
| 499,87 | SEK | 2021-08-31 | |
| 503,72 | SEK | 2021-08-30 | |
| 502,28 | SEK | 2021-08-27 | |
| 500,26 | SEK | 2021-08-26 | |
| 500,75 | SEK | 2021-08-25 | |
| 500,81 | SEK | 2021-08-24 | |
| 502,70 | SEK | 2021-08-23 | |
| 501,07 | SEK | 2021-08-20 | |
| 495,49 | SEK | 2021-08-19 | |
| 503,01 | SEK | 2021-08-18 | |
| 505,01 | SEK | 2021-08-17 | |
| 503,70 | SEK | 2021-08-16 | |
| 509,93 | SEK | 2021-08-13 | |
| 509,79 | SEK | 2021-08-12 | |
| 509,56 | SEK | 2021-08-11 | |
| 507,21 | SEK | 2021-08-10 | |
| 505,33 | SEK | 2021-08-09 | |
| 505,71 | SEK | 2021-08-06 | |
| 509,47 | SEK | 2021-08-05 | |
| 509,54 | SEK | 2021-08-04 | |
| 504,81 | SEK | 2021-08-03 | |
| 503,48 | SEK | 2021-08-02 | |
| 499,62 | SEK | 2021-07-30 | |
| 501,11 | SEK | 2021-07-29 | |
| 500,00 | SEK | 2021-07-28 | |
| 498,72 | SEK | 2021-07-27 | |
| 501,65 | SEK | 2021-07-26 | |
| 503,06 | SEK | 2021-07-23 | |
| 497,24 | SEK | 2021-07-22 | |
| 490,96 | SEK | 2021-07-21 | |
| 482,88 | SEK | 2021-07-20 | |
| 479,72 | SEK | 2021-07-19 | |
| 488,90 | SEK | 2021-07-16 | |
| 490,34 | SEK | 2021-07-15 | |
| 492,95 | SEK | 2021-07-14 | |
| 492,38 | SEK | 2021-07-13 | |
| 490,30 | SEK | 2021-07-12 | |
| 484,92 | SEK | 2021-07-09 | |
| 479,40 | SEK | 2021-07-08 | |
| 486,62 | SEK | 2021-07-07 | |
| 478,06 | SEK | 2021-07-06 | |
| 477,78 | SEK | 2021-07-05 | |
| 475,35 | SEK | 2021-07-02 | |
| 471,81 | SEK | 2021-07-01 | |
| 469,19 | SEK | 2021-06-30 | |
| 472,47 | SEK | 2021-06-29 | |
| 467,25 | SEK | 2021-06-28 | |
| 467,63 | SEK | 2021-06-24 | |
| 462,00 | SEK | 2021-06-23 | |
| 467,11 | SEK | 2021-06-22 | |
| 466,44 | SEK | 2021-06-21 | |
| 464,80 | SEK | 2021-06-18 | |
| 469,71 | SEK | 2021-06-17 | |
| 472,76 | SEK | 2021-06-16 | |
| 472,33 | SEK | 2021-06-15 | |
| 472,29 | SEK | 2021-06-14 | |
| 471,62 | SEK | 2021-06-11 | |
| 470,17 | SEK | 2021-06-10 | |
| 470,43 | SEK | 2021-06-09 | |
| 470,50 | SEK | 2021-06-08 | |
| 468,79 | SEK | 2021-06-07 | |
| 469,29 | SEK | 2021-06-04 | |
| 469,21 | SEK | 2021-06-03 | |
| 468,56 | SEK | 2021-06-02 | |
| 468,20 | SEK | 2021-06-01 | |
| 462,37 | SEK | 2021-05-31 | |
| 463,88 | SEK | 2021-05-28 | |
| 460,34 | SEK | 2021-05-27 | |
| 457,77 | SEK | 2021-05-26 | |
| 461,61 | SEK | 2021-05-25 | |
| 460,87 | SEK | 2021-05-24 | |
| 459,85 | SEK | 2021-05-21 | |
| 459,34 | SEK | 2021-05-20 | |
| 451,74 | SEK | 2021-05-19 | |
| 460,46 | SEK | 2021-05-18 | |
| 456,24 | SEK | 2021-05-17 | |
| 457,51 | SEK | 2021-05-14 | |
| 452,31 | SEK | 2021-05-12 | |
| 450,11 | SEK | 2021-05-11 | |
| 461,46 | SEK | 2021-05-10 | |
| 460,22 | SEK | 2021-05-07 | |
| 457,25 | SEK | 2021-05-06 | |
| 457,76 | SEK | 2021-05-05 | |
| 446,97 | SEK | 2021-05-04 | |
| 454,59 | SEK | 2021-05-03 | |
| 451,31 | SEK | 2021-04-30 | |
| 454,76 | SEK | 2021-04-29 | |
| 456,55 | SEK | 2021-04-28 | |
| 460,22 | SEK | 2021-04-27 | |
| 460,28 | SEK | 2021-04-26 | |
| 460,03 | SEK | 2021-04-23 | |
| 459,33 | SEK | 2021-04-22 | |
| 456,89 | SEK | 2021-04-21 | |
| 453,03 | SEK | 2021-04-20 | |
| 461,91 | SEK | 2021-04-19 | |
| 466,44 | SEK | 2021-04-16 | |
| 458,80 | SEK | 2021-04-15 | |
| 455,04 | SEK | 2021-04-14 | |
| 458,42 | SEK | 2021-04-13 | |
| 455,20 | SEK | 2021-04-12 | |
| 458,79 | SEK | 2021-04-09 | |
| 456,54 | SEK | 2021-04-08 | |
| 453,01 | SEK | 2021-04-07 | |
| 453,17 | SEK | 2021-04-06 | |
| 448,29 | SEK | 2021-04-01 | |
| 444,73 | SEK | 2021-03-31 | |
| 443,93 | SEK | 2021-03-30 | |
| 441,51 | SEK | 2021-03-29 | |
| 442,03 | SEK | 2021-03-26 | |
| 434,80 | SEK | 2021-03-25 | |
| 438,07 | SEK | 2021-03-24 | |
| 436,95 | SEK | 2021-03-23 | |
| 437,77 | SEK | 2021-03-22 | |
| 436,83 | SEK | 2021-03-19 | |
| 436,90 | SEK | 2021-03-18 | |
| 437,37 | SEK | 2021-03-17 | |
| 440,96 | SEK | 2021-03-16 | |
| 438,84 | SEK | 2021-03-15 | |
| 436,30 | SEK | 2021-03-12 | |
| 436,65 | SEK | 2021-03-11 | |
| 430,25 | SEK | 2021-03-10 | |
| 427,18 | SEK | 2021-03-09 | |
| 422,30 | SEK | 2021-03-08 | |
| 417,55 | SEK | 2021-03-05 | |
| 418,21 | SEK | 2021-03-04 | |
| 419,09 | SEK | 2021-03-03 | |
| 421,64 | SEK | 2021-03-02 | |
| 417,07 | SEK | 2021-03-01 | |
| 409,82 | SEK | 2021-02-26 | |
| 414,04 | SEK | 2021-02-25 | |
| 412,30 | SEK | 2021-02-24 | |
| 408,49 | SEK | 2021-02-23 | |
| 413,98 | SEK | 2021-02-22 | |
| 415,37 | SEK | 2021-02-19 | |
| 412,15 | SEK | 2021-02-18 | |
| 415,45 | SEK | 2021-02-17 | |
| 417,76 | SEK | 2021-02-16 | |
| 417,75 | SEK | 2021-02-15 | |
| 414,56 | SEK | 2021-02-12 | |
| 412,40 | SEK | 2021-02-11 | |
| 411,51 | SEK | 2021-02-10 | |
| 409,57 | SEK | 2021-02-09 | |
| 412,05 | SEK | 2021-02-08 | |
| 410,40 | SEK | 2021-02-05 | |
| 413,26 | SEK | 2021-02-04 | |
| 413,59 | SEK | 2021-02-03 | |
| 411,06 | SEK | 2021-02-02 | |
| 407,07 | SEK | 2021-02-01 | |
| 401,69 | SEK | 2021-01-29 | |
| 404,62 | SEK | 2021-01-28 | |
| 402,80 | SEK | 2021-01-27 | |
| 408,60 | SEK | 2021-01-26 | |
| 404,21 | SEK | 2021-01-25 | |
| 406,87 | SEK | 2021-01-22 | |
| 407,13 | SEK | 2021-01-21 | |
| 406,96 | SEK | 2021-01-20 | |
| 402,68 | SEK | 2021-01-19 | |
| 402,68 | SEK | 2021-01-18 | |
| 402,15 | SEK | 2021-01-15 | |
| 404,76 | SEK | 2021-01-14 | |
| 403,20 | SEK | 2021-01-13 | |
| 400,67 | SEK | 2021-01-12 | |
| 399,99 | SEK | 2021-01-11 | |
| 402,80 | SEK | 2021-01-08 | |
| 397,85 | SEK | 2021-01-07 | |
| 391,23 | SEK | 2021-01-05 | |
| 394,33 | SEK | 2021-01-04 | |
| 387,77 | SEK | 2020-12-31 | |
| 390,43 | SEK | 2020-12-30 | |
| 390,61 | SEK | 2020-12-29 | |
| 388,74 | SEK | 2020-12-28 | |
| 383,99 | SEK | 2020-12-23 | |
| 382,53 | SEK | 2020-12-22 | |
| 379,19 | SEK | 2020-12-21 | |
| 387,44 | SEK | 2020-12-18 | |
| 388,19 | SEK | 2020-12-17 | |
| 386,78 | SEK | 2020-12-16 | |
| 386,75 | SEK | 2020-12-15 | |
| 386,24 | SEK | 2020-12-14 | |
| 385,67 | SEK | 2020-12-11 | |
| 388,25 | SEK | 2020-12-10 | |
| 391,63 | SEK | 2020-12-09 | |
| 389,08 | SEK | 2020-12-08 | |
| 387,82 | SEK | 2020-12-07 | |
| 386,85 | SEK | 2020-12-04 | |
| 386,14 | SEK | 2020-12-03 | |
| 389,10 | SEK | 2020-12-02 | |
| 389,02 | SEK | 2020-12-01 | |
| 389,95 | SEK | 2020-11-30 | |
| 390,36 | SEK | 2020-11-27 | |
| 389,73 | SEK | 2020-11-26 | |
| 388,18 | SEK | 2020-11-25 | |
| 389,67 | SEK | 2020-11-24 | |
| 389,58 | SEK | 2020-11-23 | |
| 389,14 | SEK | 2020-11-20 | |
| 388,74 | SEK | 2020-11-19 | |
| 389,56 | SEK | 2020-11-18 | |
| 387,10 | SEK | 2020-11-17 | |
| 389,26 | SEK | 2020-11-16 | |
| 384,65 | SEK | 2020-11-13 | |
| 384,08 | SEK | 2020-11-12 | |
| 386,31 | SEK | 2020-11-11 | |
| 381,61 | SEK | 2020-11-10 | |
| 384,95 | SEK | 2020-11-09 | |
| 373,92 | SEK | 2020-11-06 | |
| 372,83 | SEK | 2020-11-05 | |
| 364,57 | SEK | 2020-11-04 | |
| 360,04 | SEK | 2020-11-03 | |
| 354,91 | SEK | 2020-11-02 | |
| 349,12 | SEK | 2020-10-30 | |
| 348,94 | SEK | 2020-10-29 | |
| 347,13 | SEK | 2020-10-28 | |
| 356,59 | SEK | 2020-10-27 | |
| 360,80 | SEK | 2020-10-26 | |
| 369,85 | SEK | 2020-10-23 | |
| 369,00 | SEK | 2020-10-22 | |
| 371,02 | SEK | 2020-10-21 | |
| 376,15 | SEK | 2020-10-20 | |
| 374,17 | SEK | 2020-10-19 | |
| 372,49 | SEK | 2020-10-16 | |
| 369,91 | SEK | 2020-10-15 | |
| 375,48 | SEK | 2020-10-14 | |
| 374,30 | SEK | 2020-10-13 | |
| 376,48 | SEK | 2020-10-12 | |
| 374,75 | SEK | 2020-10-09 | |
| 375,88 | SEK | 2020-10-08 | |
| 375,09 | SEK | 2020-10-07 | |
| 375,78 | SEK | 2020-10-06 | |
| 374,67 | SEK | 2020-10-05 | |
| 368,16 | SEK | 2020-10-02 | |
| 372,90 | SEK | 2020-10-01 | |
| 374,14 | SEK | 2020-09-30 | |
| 374,26 | SEK | 2020-09-29 | |
| 372,36 | SEK | 2020-09-28 | |
| 362,74 | SEK | 2020-09-25 | |
| 363,50 | SEK | 2020-09-24 | |
| 365,90 | SEK | 2020-09-23 | |
| 363,32 | SEK | 2020-09-22 | |
| 363,35 | SEK | 2020-09-21 | |
| 372,69 | SEK | 2020-09-18 | |
| 370,56 | SEK | 2020-09-17 | |
| 370,50 | SEK | 2020-09-16 | |
| 367,88 | SEK | 2020-09-15 | |
| 364,51 | SEK | 2020-09-14 | |
| 363,47 | SEK | 2020-09-11 | |
| 362,51 | SEK | 2020-09-10 | |
| 364,33 | SEK | 2020-09-09 | |
| 358,50 | SEK | 2020-09-08 | |
| 360,65 | SEK | 2020-09-07 | |
| 357,22 | SEK | 2020-09-04 | |
| 361,52 | SEK | 2020-09-03 | |
| 358,59 | SEK | 2020-09-02 | |
| 353,45 | SEK | 2020-09-01 | |
| 355,71 | SEK | 2020-08-31 | |
| 356,58 | SEK | 2020-08-28 | |
| 361,38 | SEK | 2020-08-27 | |
| 361,01 | SEK | 2020-08-26 | |
| 360,36 | SEK | 2020-08-25 | |
| 359,25 | SEK | 2020-08-24 | |
| 353,22 | SEK | 2020-08-21 | |
| 354,44 | SEK | 2020-08-20 | |
| 358,20 | SEK | 2020-08-19 | |
| 355,47 | SEK | 2020-08-18 | |
| 357,07 | SEK | 2020-08-17 | |
| 354,24 | SEK | 2020-08-14 | |
| 360,64 | SEK | 2020-08-13 | |
| 358,09 | SEK | 2020-08-12 | |
| 359,42 | SEK | 2020-08-11 | |
| 353,63 | SEK | 2020-08-10 | |
| 352,99 | SEK | 2020-08-07 | |
| 352,06 | SEK | 2020-08-06 | |
| 352,60 | SEK | 2020-08-05 | |
| 350,48 | SEK | 2020-08-04 | |
| 351,23 | SEK | 2020-08-03 | |
| 348,10 | SEK | 2020-07-31 | |
| 345,87 | SEK | 2020-07-30 | |
| 352,69 | SEK | 2020-07-29 | |
| 350,24 | SEK | 2020-07-28 | |
| 351,47 | SEK | 2020-07-27 | |
| 350,19 | SEK | 2020-07-24 | |
| 357,57 | SEK | 2020-07-23 | |
| 356,66 | SEK | 2020-07-22 | |
| 355,61 | SEK | 2020-07-21 | |
| 355,48 | SEK | 2020-07-20 | |
| 352,56 | SEK | 2020-07-17 | |
| 352,61 | SEK | 2020-07-16 | |
| 352,58 | SEK | 2020-07-15 | |
| 348,02 | SEK | 2020-07-14 | |
| 348,36 | SEK | 2020-07-13 | |
| 343,12 | SEK | 2020-07-10 | |
| 345,15 | SEK | 2020-07-09 | |
| 346,78 | SEK | 2020-07-08 | |
| 345,57 | SEK | 2020-07-07 | |
| 346,61 | SEK | 2020-07-06 | |
| 341,62 | SEK | 2020-07-03 | |
| 342,70 | SEK | 2020-07-02 | |
| 338,83 | SEK | 2020-07-01 | |
| 333,27 | SEK | 2020-06-30 | |
| 333,37 | SEK | 2020-06-29 | |
| 337,56 | SEK | 2020-06-26 | |
| 331,23 | SEK | 2020-06-25 | |
| 333,07 | SEK | 2020-06-24 | |
| 338,65 | SEK | 2020-06-23 | |
| 334,79 | SEK | 2020-06-22 | |
| 338,08 | SEK | 2020-06-18 | |
| 340,06 | SEK | 2020-06-17 | |
| 337,40 | SEK | 2020-06-16 | |
| 323,87 | SEK | 2020-06-15 | |
| 328,41 | SEK | 2020-06-12 | |
| 327,76 | SEK | 2020-06-11 | |
| 342,27 | SEK | 2020-06-10 | |
| 340,63 | SEK | 2020-06-09 | |
| 346,14 | SEK | 2020-06-08 | |
| 347,81 | SEK | 2020-06-05 | |
| 344,84 | SEK | 2020-06-04 | |
| 342,62 | SEK | 2020-06-03 | |
| 336,42 | SEK | 2020-06-02 | |
| 332,48 | SEK | 2020-06-01 | |
| 330,79 | SEK | 2020-05-29 | |
| 332,11 | SEK | 2020-05-28 | |
| 327,29 | SEK | 2020-05-27 | |
| 324,76 | SEK | 2020-05-26 | |
| 322,97 | SEK | 2020-05-25 | |
| 315,85 | SEK | 2020-05-22 | |
| 315,98 | SEK | 2020-05-20 | |
| 317,41 | SEK | 2020-05-19 | |
| 311,68 | SEK | 2020-05-18 | |
| 304,63 | SEK | 2020-05-15 | |
| 295,35 | SEK | 2020-05-14 | |
| 307,72 | SEK | 2020-05-13 | |
| 316,53 | SEK | 2020-05-12 | |
| 313,52 | SEK | 2020-05-11 | |
| 314,92 | SEK | 2020-05-08 | |
| 309,85 | SEK | 2020-05-07 | |
| 308,31 | SEK | 2020-05-06 | |
| 308,42 | SEK | 2020-05-05 | |
| 303,81 | SEK | 2020-05-04 | |
| 316,67 | SEK | 2020-04-30 | |
| 320,10 | SEK | 2020-04-29 | |
| 314,61 | SEK | 2020-04-28 | |
| 308,80 | SEK | 2020-04-27 | |
| 305,92 | SEK | 2020-04-24 | |
| 307,76 | SEK | 2020-04-23 | |
| 304,85 | SEK | 2020-04-22 | |
| 303,65 | SEK | 2020-04-21 | |
| 307,07 | SEK | 2020-04-20 | |
| 307,34 | SEK | 2020-04-17 | |
| 296,20 | SEK | 2020-04-16 | |
| 301,63 | SEK | 2020-04-15 | |
| 308,88 | SEK | 2020-04-14 | |
| 302,27 | SEK | 2020-04-09 | |
| 301,04 | SEK | 2020-04-08 | |
| 304,21 | SEK | 2020-04-07 | |
| 293,70 | SEK | 2020-04-06 | |
| 285,24 | SEK | 2020-04-03 | |
| 282,76 | SEK | 2020-04-02 | |
| 287,55 | SEK | 2020-04-01 | |
| 293,21 | SEK | 2020-03-31 | |
| 284,21 | SEK | 2020-03-30 | |
| 280,87 | SEK | 2020-03-27 | |
| 283,88 | SEK | 2020-03-26 | |
| 278,93 | SEK | 2020-03-25 | |
| 270,19 | SEK | 2020-03-24 | |
| 257,77 | SEK | 2020-03-23 | |
| 274,89 | SEK | 2020-03-20 | |
| 265,49 | SEK | 2020-03-19 | |
| 262,09 | SEK | 2020-03-18 | |
| 262,67 | SEK | 2020-03-17 | |
| 259,87 | SEK | 2020-03-16 | |
| 276,00 | SEK | 2020-03-13 | |
| 275,47 | SEK | 2020-03-12 | |
| 305,41 | SEK | 2020-03-11 | |
| 311,92 | SEK | 2020-03-10 | |
| 310,64 | SEK | 2020-03-09 | |
| 327,52 | SEK | 2020-03-06 | |
| 338,26 | SEK | 2020-03-05 | |
| 342,79 | SEK | 2020-03-04 | |
| 343,11 | SEK | 2020-03-03 | |
| 334,30 | SEK | 2020-03-02 | |
| 332,33 | SEK | 2020-02-28 | |
| 344,10 | SEK | 2020-02-27 | |
| 358,63 | SEK | 2020-02-26 | |
| 360,80 | SEK | 2020-02-25 | |
| 363,28 | SEK | 2020-02-24 | |
| 379,74 | SEK | 2020-02-21 | |
| 383,01 | SEK | 2020-02-20 | |
| 382,90 | SEK | 2020-02-19 | |
| 380,13 | SEK | 2020-02-18 | |
| 380,01 | SEK | 2020-02-17 | |
| 380,01 | SEK | 2020-02-14 | |
| 377,48 | SEK | 2020-02-13 | |
| 379,01 | SEK | 2020-02-12 | |
| 378,03 | SEK | 2020-02-11 | |
| 372,88 | SEK | 2020-02-10 | |
| 370,37 | SEK | 2020-02-07 | |
| 371,33 | SEK | 2020-02-06 | |
| 372,15 | SEK | 2020-02-05 | |
| 366,17 | SEK | 2020-02-04 | |
| 359,91 | SEK | 2020-02-03 | |
| 360,44 | SEK | 2020-01-31 | |
| 360,98 | SEK | 2020-01-30 | |
| 361,32 | SEK | 2020-01-29 | |
| 358,67 | SEK | 2020-01-28 | |
| 358,13 | SEK | 2020-01-27 | |
| 367,04 | SEK | 2020-01-24 | |
| 361,77 | SEK | 2020-01-23 | |
| 367,95 | SEK | 2020-01-22 | |
| 368,38 | SEK | 2020-01-21 | |
| 370,24 | SEK | 2020-01-20 | |
| 368,22 | SEK | 2020-01-17 | |
| 364,73 | SEK | 2020-01-16 | |
| 360,43 | SEK | 2020-01-15 | |
| 361,95 | SEK | 2020-01-14 | |
| 361,69 | SEK | 2020-01-13 | |
| 361,89 | SEK | 2020-01-10 | |
| 362,95 | SEK | 2020-01-09 | |
| 361,19 | SEK | 2020-01-08 | |
| 361,69 | SEK | 2020-01-07 | |
| 361,70 | SEK | 2020-01-03 | |
| 365,58 | SEK | 2020-01-02 | |
| 358,39 | SEK | 2019-12-31 | |
| 360,07 | SEK | 2019-12-30 | |
| 362,59 | SEK | 2019-12-27 | |
| 362,27 | SEK | 2019-12-23 | |
| 361,74 | SEK | 2019-12-20 | |
| 358,98 | SEK | 2019-12-19 | |
| 359,43 | SEK | 2019-12-18 | |
| 358,74 | SEK | 2019-12-17 | |
| 356,72 | SEK | 2019-12-16 | |
| 354,91 | SEK | 2019-12-13 | |
| 352,49 | SEK | 2019-12-12 | |
| 351,08 | SEK | 2019-12-11 | |
| 349,21 | SEK | 2019-12-10 | |
| 351,95 | SEK | 2019-12-09 | |
| 350,79 | SEK | 2019-12-06 | |
| 347,21 | SEK | 2019-12-05 | |
| 346,88 | SEK | 2019-12-04 | |
| 342,12 | SEK | 2019-12-03 | |
| 347,08 | SEK | 2019-12-02 | |
| 347,94 | SEK | 2019-11-29 | |
| 348,89 | SEK | 2019-11-28 | |
| 350,54 | SEK | 2019-11-27 | |
| 350,94 | SEK | 2019-11-26 | |
| 349,99 | SEK | 2019-11-25 | |
| 347,49 | SEK | 2019-11-22 | |
| 346,05 | SEK | 2019-11-21 | |
| 348,95 | SEK | 2019-11-20 | |
| 350,82 | SEK | 2019-11-19 | |
| 349,82 | SEK | 2019-11-18 | |
| 351,30 | SEK | 2019-11-15 | |
| 352,39 | SEK | 2019-11-14 | |
| 353,00 | SEK | 2019-11-13 | |
| 353,56 | SEK | 2019-11-12 | |
| 352,56 | SEK | 2019-11-11 | |
| 351,92 | SEK | 2019-11-08 | |
| 351,59 | SEK | 2019-11-07 | |
| 350,62 | SEK | 2019-11-06 | |
| 350,16 | SEK | 2019-11-05 | |
| 351,43 | SEK | 2019-11-04 | |
| 345,32 | SEK | 2019-10-31 | |
| 346,31 | SEK | 2019-10-30 | |
| 347,08 | SEK | 2019-10-29 | |
| 348,23 | SEK | 2019-10-28 | |
| 346,16 | SEK | 2019-10-25 | |
| 344,62 | SEK | 2019-10-24 | |
| 342,99 | SEK | 2019-10-23 | |
| 342,94 | SEK | 2019-10-22 | |
| 342,27 | SEK | 2019-10-21 | |
| 339,10 | SEK | 2019-10-18 | |
| 338,07 | SEK | 2019-10-17 | |
| 336,01 | SEK | 2019-10-16 | |
| 334,61 | SEK | 2019-10-15 | |
| 332,08 | SEK | 2019-10-14 | |
| 331,61 | SEK | 2019-10-11 | |
| 326,95 | SEK | 2019-10-10 | |
| 325,65 | SEK | 2019-10-09 | |
| 321,97 | SEK | 2019-10-08 | |
| 324,64 | SEK | 2019-10-07 | |
| 319,49 | SEK | 2019-10-04 | |
| 319,30 | SEK | 2019-10-03 | |
| 322,02 | SEK | 2019-10-02 | |
| 332,83 | SEK | 2019-10-01 | |
| 331,00 | SEK | 2019-09-30 | |
| 330,17 | SEK | 2019-09-27 | |
| 327,92 | SEK | 2019-09-26 | |
| 323,55 | SEK | 2019-09-25 | |
| 329,71 | SEK | 2019-09-24 | |
| 327,50 | SEK | 2019-09-23 | |
| 334,53 | SEK | 2019-09-20 | |
| 334,28 | SEK | 2019-09-19 | |
| 333,10 | SEK | 2019-09-18 | |
| 329,77 | SEK | 2019-09-17 | |
| 331,57 | SEK | 2019-09-16 | |
| 332,82 | SEK | 2019-09-13 | |
| 329,75 | SEK | 2019-09-12 | |
| 328,07 | SEK | 2019-09-11 | |
| 324,77 | SEK | 2019-09-10 | |
| 324,44 | SEK | 2019-09-09 | |
| 323,75 | SEK | 2019-09-06 | |
| 323,34 | SEK | 2019-09-05 | |
| 322,34 | SEK | 2019-09-04 | |
| 320,96 | SEK | 2019-09-03 | |
| 320,95 | SEK | 2019-09-02 | |
| 321,77 | SEK | 2019-08-30 | |
| 315,59 | SEK | 2019-08-29 | |
| 310,75 | SEK | 2019-08-28 | |
| 311,48 | SEK | 2019-08-27 | |
| 310,12 | SEK | 2019-08-26 | |
| 313,52 | SEK | 2019-08-23 | |
| 314,03 | SEK | 2019-08-22 | |
| 315,33 | SEK | 2019-08-21 | |
| 313,61 | SEK | 2019-08-20 | |
| 313,12 | SEK | 2019-08-19 | |
| 308,53 | SEK | 2019-08-16 | |
| 305,37 | SEK | 2019-08-15 | |
| 307,85 | SEK | 2019-08-14 | |
| 313,12 | SEK | 2019-08-13 | |
| 312,34 | SEK | 2019-08-12 | |
| 313,05 | SEK | 2019-08-09 | |
| 314,81 | SEK | 2019-08-08 | |
| 309,24 | SEK | 2019-08-07 | |
| 312,26 | SEK | 2019-08-06 | |
| 313,21 | SEK | 2019-08-05 | |
| 320,53 | SEK | 2019-08-02 | |
| 326,95 | SEK | 2019-08-01 | |
| 324,64 | SEK | 2019-07-31 | |
| 323,96 | SEK | 2019-07-30 | |
| 326,32 | SEK | 2019-07-29 | |
| 325,89 | SEK | 2019-07-26 | |
| 324,39 | SEK | 2019-07-25 | |
| 326,13 | SEK | 2019-07-24 | |
| 327,72 | SEK | 2019-07-23 |