Namn | Kurs | Valuta | Datum |
---|---|---|---|
327,72 | SEK | 2019-07-23 | |
326,13 | SEK | 2019-07-24 | |
324,39 | SEK | 2019-07-25 | |
325,89 | SEK | 2019-07-26 | |
326,32 | SEK | 2019-07-29 | |
323,96 | SEK | 2019-07-30 | |
324,64 | SEK | 2019-07-31 | |
326,95 | SEK | 2019-08-01 | |
320,53 | SEK | 2019-08-02 | |
313,21 | SEK | 2019-08-05 | |
312,26 | SEK | 2019-08-06 | |
309,24 | SEK | 2019-08-07 | |
314,81 | SEK | 2019-08-08 | |
313,05 | SEK | 2019-08-09 | |
312,34 | SEK | 2019-08-12 | |
313,12 | SEK | 2019-08-13 | |
307,85 | SEK | 2019-08-14 | |
305,37 | SEK | 2019-08-15 | |
308,53 | SEK | 2019-08-16 | |
313,12 | SEK | 2019-08-19 | |
313,61 | SEK | 2019-08-20 | |
315,33 | SEK | 2019-08-21 | |
314,03 | SEK | 2019-08-22 | |
313,52 | SEK | 2019-08-23 | |
310,12 | SEK | 2019-08-26 | |
311,48 | SEK | 2019-08-27 | |
310,75 | SEK | 2019-08-28 | |
315,59 | SEK | 2019-08-29 | |
321,77 | SEK | 2019-08-30 | |
320,95 | SEK | 2019-09-02 | |
320,96 | SEK | 2019-09-03 | |
322,34 | SEK | 2019-09-04 | |
323,34 | SEK | 2019-09-05 | |
323,75 | SEK | 2019-09-06 | |
324,44 | SEK | 2019-09-09 | |
324,77 | SEK | 2019-09-10 | |
328,07 | SEK | 2019-09-11 | |
329,75 | SEK | 2019-09-12 | |
332,82 | SEK | 2019-09-13 | |
331,57 | SEK | 2019-09-16 | |
329,77 | SEK | 2019-09-17 | |
333,10 | SEK | 2019-09-18 | |
334,28 | SEK | 2019-09-19 | |
334,53 | SEK | 2019-09-20 | |
327,50 | SEK | 2019-09-23 | |
329,71 | SEK | 2019-09-24 | |
323,55 | SEK | 2019-09-25 | |
327,92 | SEK | 2019-09-26 | |
330,17 | SEK | 2019-09-27 | |
331,00 | SEK | 2019-09-30 | |
332,83 | SEK | 2019-10-01 | |
322,02 | SEK | 2019-10-02 | |
319,30 | SEK | 2019-10-03 | |
319,49 | SEK | 2019-10-04 | |
324,64 | SEK | 2019-10-07 | |
321,97 | SEK | 2019-10-08 | |
325,65 | SEK | 2019-10-09 | |
326,95 | SEK | 2019-10-10 | |
331,61 | SEK | 2019-10-11 | |
332,08 | SEK | 2019-10-14 | |
334,61 | SEK | 2019-10-15 | |
336,01 | SEK | 2019-10-16 | |
338,07 | SEK | 2019-10-17 | |
339,10 | SEK | 2019-10-18 | |
342,27 | SEK | 2019-10-21 | |
342,94 | SEK | 2019-10-22 | |
342,99 | SEK | 2019-10-23 | |
344,62 | SEK | 2019-10-24 | |
346,16 | SEK | 2019-10-25 | |
348,23 | SEK | 2019-10-28 | |
347,08 | SEK | 2019-10-29 | |
346,31 | SEK | 2019-10-30 | |
345,32 | SEK | 2019-10-31 | |
351,43 | SEK | 2019-11-04 | |
350,16 | SEK | 2019-11-05 | |
350,62 | SEK | 2019-11-06 | |
351,59 | SEK | 2019-11-07 | |
351,92 | SEK | 2019-11-08 | |
352,56 | SEK | 2019-11-11 | |
353,56 | SEK | 2019-11-12 | |
353,00 | SEK | 2019-11-13 | |
352,39 | SEK | 2019-11-14 | |
351,30 | SEK | 2019-11-15 | |
349,82 | SEK | 2019-11-18 | |
350,82 | SEK | 2019-11-19 | |
348,95 | SEK | 2019-11-20 | |
346,05 | SEK | 2019-11-21 | |
347,49 | SEK | 2019-11-22 | |
349,99 | SEK | 2019-11-25 | |
350,94 | SEK | 2019-11-26 | |
350,54 | SEK | 2019-11-27 | |
348,89 | SEK | 2019-11-28 | |
347,94 | SEK | 2019-11-29 | |
347,08 | SEK | 2019-12-02 | |
342,12 | SEK | 2019-12-03 | |
346,88 | SEK | 2019-12-04 | |
347,21 | SEK | 2019-12-05 | |
350,79 | SEK | 2019-12-06 | |
351,95 | SEK | 2019-12-09 | |
349,21 | SEK | 2019-12-10 | |
351,08 | SEK | 2019-12-11 | |
352,49 | SEK | 2019-12-12 | |
354,91 | SEK | 2019-12-13 | |
356,72 | SEK | 2019-12-16 | |
358,74 | SEK | 2019-12-17 | |
359,43 | SEK | 2019-12-18 | |
358,98 | SEK | 2019-12-19 | |
361,74 | SEK | 2019-12-20 | |
362,27 | SEK | 2019-12-23 | |
362,59 | SEK | 2019-12-27 | |
360,07 | SEK | 2019-12-30 | |
358,39 | SEK | 2019-12-31 | |
365,58 | SEK | 2020-01-02 | |
361,70 | SEK | 2020-01-03 | |
361,69 | SEK | 2020-01-07 | |
361,19 | SEK | 2020-01-08 | |
362,95 | SEK | 2020-01-09 | |
361,89 | SEK | 2020-01-10 | |
361,69 | SEK | 2020-01-13 | |
361,95 | SEK | 2020-01-14 | |
360,43 | SEK | 2020-01-15 | |
364,73 | SEK | 2020-01-16 | |
368,22 | SEK | 2020-01-17 | |
370,24 | SEK | 2020-01-20 | |
368,38 | SEK | 2020-01-21 | |
367,95 | SEK | 2020-01-22 | |
361,77 | SEK | 2020-01-23 | |
367,04 | SEK | 2020-01-24 | |
358,13 | SEK | 2020-01-27 | |
358,67 | SEK | 2020-01-28 | |
361,32 | SEK | 2020-01-29 | |
360,98 | SEK | 2020-01-30 | |
360,44 | SEK | 2020-01-31 | |
359,91 | SEK | 2020-02-03 | |
366,17 | SEK | 2020-02-04 | |
372,15 | SEK | 2020-02-05 | |
371,33 | SEK | 2020-02-06 | |
370,37 | SEK | 2020-02-07 | |
372,88 | SEK | 2020-02-10 | |
378,03 | SEK | 2020-02-11 | |
379,01 | SEK | 2020-02-12 | |
377,48 | SEK | 2020-02-13 | |
380,01 | SEK | 2020-02-14 | |
380,01 | SEK | 2020-02-17 | |
380,13 | SEK | 2020-02-18 | |
382,90 | SEK | 2020-02-19 | |
383,01 | SEK | 2020-02-20 | |
379,74 | SEK | 2020-02-21 | |
363,28 | SEK | 2020-02-24 | |
360,80 | SEK | 2020-02-25 | |
358,63 | SEK | 2020-02-26 | |
344,10 | SEK | 2020-02-27 | |
332,33 | SEK | 2020-02-28 | |
334,30 | SEK | 2020-03-02 | |
343,11 | SEK | 2020-03-03 | |
342,79 | SEK | 2020-03-04 | |
338,26 | SEK | 2020-03-05 | |
327,52 | SEK | 2020-03-06 | |
310,64 | SEK | 2020-03-09 | |
311,92 | SEK | 2020-03-10 | |
305,41 | SEK | 2020-03-11 | |
275,47 | SEK | 2020-03-12 | |
276,00 | SEK | 2020-03-13 | |
259,87 | SEK | 2020-03-16 | |
262,67 | SEK | 2020-03-17 | |
262,09 | SEK | 2020-03-18 | |
265,49 | SEK | 2020-03-19 | |
274,89 | SEK | 2020-03-20 | |
257,77 | SEK | 2020-03-23 | |
270,19 | SEK | 2020-03-24 | |
278,93 | SEK | 2020-03-25 | |
283,88 | SEK | 2020-03-26 | |
280,87 | SEK | 2020-03-27 | |
284,21 | SEK | 2020-03-30 | |
293,21 | SEK | 2020-03-31 | |
287,55 | SEK | 2020-04-01 | |
282,76 | SEK | 2020-04-02 | |
285,24 | SEK | 2020-04-03 | |
293,70 | SEK | 2020-04-06 | |
304,21 | SEK | 2020-04-07 | |
301,04 | SEK | 2020-04-08 | |
302,27 | SEK | 2020-04-09 | |
308,88 | SEK | 2020-04-14 | |
301,63 | SEK | 2020-04-15 | |
296,20 | SEK | 2020-04-16 | |
307,34 | SEK | 2020-04-17 | |
307,07 | SEK | 2020-04-20 | |
303,65 | SEK | 2020-04-21 | |
304,85 | SEK | 2020-04-22 | |
307,76 | SEK | 2020-04-23 | |
305,92 | SEK | 2020-04-24 | |
308,80 | SEK | 2020-04-27 | |
314,61 | SEK | 2020-04-28 | |
320,10 | SEK | 2020-04-29 | |
316,67 | SEK | 2020-04-30 | |
303,81 | SEK | 2020-05-04 | |
308,42 | SEK | 2020-05-05 | |
308,31 | SEK | 2020-05-06 | |
309,85 | SEK | 2020-05-07 | |
314,92 | SEK | 2020-05-08 | |
313,52 | SEK | 2020-05-11 | |
316,53 | SEK | 2020-05-12 | |
307,72 | SEK | 2020-05-13 | |
295,35 | SEK | 2020-05-14 | |
304,63 | SEK | 2020-05-15 | |
311,68 | SEK | 2020-05-18 | |
317,41 | SEK | 2020-05-19 | |
315,98 | SEK | 2020-05-20 | |
315,85 | SEK | 2020-05-22 | |
322,97 | SEK | 2020-05-25 | |
324,76 | SEK | 2020-05-26 | |
327,29 | SEK | 2020-05-27 | |
332,11 | SEK | 2020-05-28 | |
330,79 | SEK | 2020-05-29 | |
332,48 | SEK | 2020-06-01 | |
336,42 | SEK | 2020-06-02 | |
342,62 | SEK | 2020-06-03 | |
344,84 | SEK | 2020-06-04 | |
347,81 | SEK | 2020-06-05 | |
346,14 | SEK | 2020-06-08 | |
340,63 | SEK | 2020-06-09 | |
342,27 | SEK | 2020-06-10 | |
327,76 | SEK | 2020-06-11 | |
328,41 | SEK | 2020-06-12 | |
323,87 | SEK | 2020-06-15 | |
337,40 | SEK | 2020-06-16 | |
340,06 | SEK | 2020-06-17 | |
338,08 | SEK | 2020-06-18 | |
334,79 | SEK | 2020-06-22 | |
338,65 | SEK | 2020-06-23 | |
333,07 | SEK | 2020-06-24 | |
331,23 | SEK | 2020-06-25 | |
337,56 | SEK | 2020-06-26 | |
333,37 | SEK | 2020-06-29 | |
333,27 | SEK | 2020-06-30 | |
338,83 | SEK | 2020-07-01 | |
342,70 | SEK | 2020-07-02 | |
341,62 | SEK | 2020-07-03 | |
346,61 | SEK | 2020-07-06 | |
345,57 | SEK | 2020-07-07 | |
346,78 | SEK | 2020-07-08 | |
345,15 | SEK | 2020-07-09 | |
343,12 | SEK | 2020-07-10 | |
348,36 | SEK | 2020-07-13 | |
348,02 | SEK | 2020-07-14 | |
352,58 | SEK | 2020-07-15 | |
352,61 | SEK | 2020-07-16 | |
352,56 | SEK | 2020-07-17 | |
355,48 | SEK | 2020-07-20 | |
355,61 | SEK | 2020-07-21 | |
356,66 | SEK | 2020-07-22 | |
357,57 | SEK | 2020-07-23 | |
350,19 | SEK | 2020-07-24 | |
351,47 | SEK | 2020-07-27 | |
350,24 | SEK | 2020-07-28 | |
352,69 | SEK | 2020-07-29 | |
345,87 | SEK | 2020-07-30 | |
348,10 | SEK | 2020-07-31 | |
351,23 | SEK | 2020-08-03 | |
350,48 | SEK | 2020-08-04 | |
352,60 | SEK | 2020-08-05 | |
352,06 | SEK | 2020-08-06 | |
352,99 | SEK | 2020-08-07 | |
353,63 | SEK | 2020-08-10 | |
359,42 | SEK | 2020-08-11 | |
358,09 | SEK | 2020-08-12 | |
360,64 | SEK | 2020-08-13 | |
354,24 | SEK | 2020-08-14 | |
357,07 | SEK | 2020-08-17 | |
355,47 | SEK | 2020-08-18 | |
358,20 | SEK | 2020-08-19 | |
354,44 | SEK | 2020-08-20 | |
353,22 | SEK | 2020-08-21 | |
359,25 | SEK | 2020-08-24 | |
360,36 | SEK | 2020-08-25 | |
361,01 | SEK | 2020-08-26 | |
361,38 | SEK | 2020-08-27 | |
356,58 | SEK | 2020-08-28 | |
355,71 | SEK | 2020-08-31 | |
353,45 | SEK | 2020-09-01 | |
358,59 | SEK | 2020-09-02 | |
361,52 | SEK | 2020-09-03 | |
357,22 | SEK | 2020-09-04 | |
360,65 | SEK | 2020-09-07 | |
358,50 | SEK | 2020-09-08 | |
364,33 | SEK | 2020-09-09 | |
362,51 | SEK | 2020-09-10 | |
363,47 | SEK | 2020-09-11 | |
364,51 | SEK | 2020-09-14 | |
367,88 | SEK | 2020-09-15 | |
370,50 | SEK | 2020-09-16 | |
370,56 | SEK | 2020-09-17 | |
372,69 | SEK | 2020-09-18 | |
363,35 | SEK | 2020-09-21 | |
363,32 | SEK | 2020-09-22 | |
365,90 | SEK | 2020-09-23 | |
363,50 | SEK | 2020-09-24 | |
362,74 | SEK | 2020-09-25 | |
372,36 | SEK | 2020-09-28 | |
374,26 | SEK | 2020-09-29 | |
374,14 | SEK | 2020-09-30 | |
372,90 | SEK | 2020-10-01 | |
368,16 | SEK | 2020-10-02 | |
374,67 | SEK | 2020-10-05 | |
375,78 | SEK | 2020-10-06 | |
375,09 | SEK | 2020-10-07 | |
375,88 | SEK | 2020-10-08 | |
374,75 | SEK | 2020-10-09 | |
376,48 | SEK | 2020-10-12 | |
374,30 | SEK | 2020-10-13 | |
375,48 | SEK | 2020-10-14 | |
369,91 | SEK | 2020-10-15 | |
372,49 | SEK | 2020-10-16 | |
374,17 | SEK | 2020-10-19 | |
376,15 | SEK | 2020-10-20 | |
371,02 | SEK | 2020-10-21 | |
369,00 | SEK | 2020-10-22 | |
369,85 | SEK | 2020-10-23 | |
360,80 | SEK | 2020-10-26 | |
356,59 | SEK | 2020-10-27 | |
347,13 | SEK | 2020-10-28 | |
348,94 | SEK | 2020-10-29 | |
349,12 | SEK | 2020-10-30 | |
354,91 | SEK | 2020-11-02 | |
360,04 | SEK | 2020-11-03 | |
364,57 | SEK | 2020-11-04 | |
372,83 | SEK | 2020-11-05 | |
373,92 | SEK | 2020-11-06 | |
384,95 | SEK | 2020-11-09 | |
381,61 | SEK | 2020-11-10 | |
386,31 | SEK | 2020-11-11 | |
384,08 | SEK | 2020-11-12 | |
384,65 | SEK | 2020-11-13 | |
389,26 | SEK | 2020-11-16 | |
387,10 | SEK | 2020-11-17 | |
389,56 | SEK | 2020-11-18 | |
388,74 | SEK | 2020-11-19 | |
389,14 | SEK | 2020-11-20 | |
389,58 | SEK | 2020-11-23 | |
389,67 | SEK | 2020-11-24 | |
388,18 | SEK | 2020-11-25 | |
389,73 | SEK | 2020-11-26 | |
390,36 | SEK | 2020-11-27 | |
389,95 | SEK | 2020-11-30 | |
389,02 | SEK | 2020-12-01 | |
389,10 | SEK | 2020-12-02 | |
386,14 | SEK | 2020-12-03 | |
386,85 | SEK | 2020-12-04 | |
387,82 | SEK | 2020-12-07 | |
389,08 | SEK | 2020-12-08 | |
391,63 | SEK | 2020-12-09 | |
388,25 | SEK | 2020-12-10 | |
385,67 | SEK | 2020-12-11 | |
386,24 | SEK | 2020-12-14 | |
386,75 | SEK | 2020-12-15 | |
386,78 | SEK | 2020-12-16 | |
388,19 | SEK | 2020-12-17 | |
387,44 | SEK | 2020-12-18 | |
379,19 | SEK | 2020-12-21 | |
382,53 | SEK | 2020-12-22 | |
383,99 | SEK | 2020-12-23 | |
388,74 | SEK | 2020-12-28 | |
390,61 | SEK | 2020-12-29 | |
390,43 | SEK | 2020-12-30 | |
387,77 | SEK | 2020-12-31 | |
394,33 | SEK | 2021-01-04 | |
391,23 | SEK | 2021-01-05 | |
397,85 | SEK | 2021-01-07 | |
402,80 | SEK | 2021-01-08 | |
399,99 | SEK | 2021-01-11 | |
400,67 | SEK | 2021-01-12 | |
403,20 | SEK | 2021-01-13 | |
404,76 | SEK | 2021-01-14 | |
402,15 | SEK | 2021-01-15 | |
402,68 | SEK | 2021-01-18 | |
402,68 | SEK | 2021-01-19 | |
406,96 | SEK | 2021-01-20 | |
407,13 | SEK | 2021-01-21 | |
406,87 | SEK | 2021-01-22 | |
404,21 | SEK | 2021-01-25 | |
408,60 | SEK | 2021-01-26 | |
402,80 | SEK | 2021-01-27 | |
404,62 | SEK | 2021-01-28 | |
401,69 | SEK | 2021-01-29 | |
407,07 | SEK | 2021-02-01 | |
411,06 | SEK | 2021-02-02 | |
413,59 | SEK | 2021-02-03 | |
413,26 | SEK | 2021-02-04 | |
410,40 | SEK | 2021-02-05 | |
412,05 | SEK | 2021-02-08 | |
409,57 | SEK | 2021-02-09 | |
411,51 | SEK | 2021-02-10 | |
412,40 | SEK | 2021-02-11 | |
414,56 | SEK | 2021-02-12 | |
417,75 | SEK | 2021-02-15 | |
417,76 | SEK | 2021-02-16 | |
415,45 | SEK | 2021-02-17 | |
412,15 | SEK | 2021-02-18 | |
415,37 | SEK | 2021-02-19 | |
413,98 | SEK | 2021-02-22 | |
408,49 | SEK | 2021-02-23 | |
412,30 | SEK | 2021-02-24 | |
414,04 | SEK | 2021-02-25 | |
409,82 | SEK | 2021-02-26 | |
417,07 | SEK | 2021-03-01 | |
421,64 | SEK | 2021-03-02 | |
419,09 | SEK | 2021-03-03 | |
418,21 | SEK | 2021-03-04 | |
417,55 | SEK | 2021-03-05 | |
422,30 | SEK | 2021-03-08 | |
427,18 | SEK | 2021-03-09 | |
430,25 | SEK | 2021-03-10 | |
436,65 | SEK | 2021-03-11 | |
436,30 | SEK | 2021-03-12 | |
438,84 | SEK | 2021-03-15 | |
440,96 | SEK | 2021-03-16 | |
437,37 | SEK | 2021-03-17 | |
436,90 | SEK | 2021-03-18 | |
436,83 | SEK | 2021-03-19 | |
437,77 | SEK | 2021-03-22 | |
436,95 | SEK | 2021-03-23 | |
438,07 | SEK | 2021-03-24 | |
434,80 | SEK | 2021-03-25 | |
442,03 | SEK | 2021-03-26 | |
441,51 | SEK | 2021-03-29 | |
443,93 | SEK | 2021-03-30 | |
444,73 | SEK | 2021-03-31 | |
448,29 | SEK | 2021-04-01 | |
453,17 | SEK | 2021-04-06 | |
453,01 | SEK | 2021-04-07 | |
456,54 | SEK | 2021-04-08 | |
458,79 | SEK | 2021-04-09 | |
455,20 | SEK | 2021-04-12 | |
458,42 | SEK | 2021-04-13 | |
455,04 | SEK | 2021-04-14 | |
458,80 | SEK | 2021-04-15 | |
466,44 | SEK | 2021-04-16 | |
461,91 | SEK | 2021-04-19 | |
453,03 | SEK | 2021-04-20 | |
456,89 | SEK | 2021-04-21 | |
459,33 | SEK | 2021-04-22 | |
460,03 | SEK | 2021-04-23 | |
460,28 | SEK | 2021-04-26 | |
460,22 | SEK | 2021-04-27 | |
456,55 | SEK | 2021-04-28 | |
454,76 | SEK | 2021-04-29 | |
451,31 | SEK | 2021-04-30 | |
454,59 | SEK | 2021-05-03 | |
446,97 | SEK | 2021-05-04 | |
457,76 | SEK | 2021-05-05 | |
457,25 | SEK | 2021-05-06 | |
460,22 | SEK | 2021-05-07 | |
461,46 | SEK | 2021-05-10 | |
450,11 | SEK | 2021-05-11 | |
452,31 | SEK | 2021-05-12 | |
457,51 | SEK | 2021-05-14 | |
456,24 | SEK | 2021-05-17 | |
460,46 | SEK | 2021-05-18 | |
451,74 | SEK | 2021-05-19 | |
459,34 | SEK | 2021-05-20 | |
459,85 | SEK | 2021-05-21 | |
460,87 | SEK | 2021-05-24 | |
461,61 | SEK | 2021-05-25 | |
457,77 | SEK | 2021-05-26 | |
460,34 | SEK | 2021-05-27 | |
463,88 | SEK | 2021-05-28 | |
462,37 | SEK | 2021-05-31 | |
468,20 | SEK | 2021-06-01 | |
468,56 | SEK | 2021-06-02 | |
469,21 | SEK | 2021-06-03 | |
469,29 | SEK | 2021-06-04 | |
468,79 | SEK | 2021-06-07 | |
470,50 | SEK | 2021-06-08 | |
470,43 | SEK | 2021-06-09 | |
470,17 | SEK | 2021-06-10 | |
471,62 | SEK | 2021-06-11 | |
472,29 | SEK | 2021-06-14 | |
472,33 | SEK | 2021-06-15 | |
472,76 | SEK | 2021-06-16 | |
469,71 | SEK | 2021-06-17 | |
464,80 | SEK | 2021-06-18 | |
466,44 | SEK | 2021-06-21 | |
467,11 | SEK | 2021-06-22 | |
462,00 | SEK | 2021-06-23 | |
467,63 | SEK | 2021-06-24 | |
467,25 | SEK | 2021-06-28 | |
472,47 | SEK | 2021-06-29 | |
469,19 | SEK | 2021-06-30 | |
471,81 | SEK | 2021-07-01 | |
475,35 | SEK | 2021-07-02 | |
477,78 | SEK | 2021-07-05 | |
478,06 | SEK | 2021-07-06 | |
486,62 | SEK | 2021-07-07 | |
479,40 | SEK | 2021-07-08 | |
484,92 | SEK | 2021-07-09 | |
490,30 | SEK | 2021-07-12 | |
492,38 | SEK | 2021-07-13 | |
492,95 | SEK | 2021-07-14 | |
490,34 | SEK | 2021-07-15 | |
488,90 | SEK | 2021-07-16 | |
479,72 | SEK | 2021-07-19 | |
482,88 | SEK | 2021-07-20 | |
490,96 | SEK | 2021-07-21 | |
497,24 | SEK | 2021-07-22 | |
503,06 | SEK | 2021-07-23 | |
501,65 | SEK | 2021-07-26 | |
498,72 | SEK | 2021-07-27 | |
500,00 | SEK | 2021-07-28 | |
501,11 | SEK | 2021-07-29 | |
499,62 | SEK | 2021-07-30 | |
503,48 | SEK | 2021-08-02 | |
504,81 | SEK | 2021-08-03 | |
509,54 | SEK | 2021-08-04 | |
509,47 | SEK | 2021-08-05 | |
505,71 | SEK | 2021-08-06 | |
505,33 | SEK | 2021-08-09 | |
507,21 | SEK | 2021-08-10 | |
509,56 | SEK | 2021-08-11 | |
509,79 | SEK | 2021-08-12 | |
509,93 | SEK | 2021-08-13 | |
503,70 | SEK | 2021-08-16 | |
505,01 | SEK | 2021-08-17 | |
503,01 | SEK | 2021-08-18 | |
495,49 | SEK | 2021-08-19 | |
501,07 | SEK | 2021-08-20 | |
502,70 | SEK | 2021-08-23 | |
500,81 | SEK | 2021-08-24 | |
500,75 | SEK | 2021-08-25 | |
500,26 | SEK | 2021-08-26 | |
502,28 | SEK | 2021-08-27 | |
503,72 | SEK | 2021-08-30 | |
499,87 | SEK | 2021-08-31 | |
500,61 | SEK | 2021-09-01 | |
505,05 | SEK | 2021-09-02 | |
501,61 | SEK | 2021-09-03 | |
505,07 | SEK | 2021-09-06 | |
501,71 | SEK | 2021-09-07 | |
493,39 | SEK | 2021-09-08 | |
495,40 | SEK | 2021-09-09 | |
495,37 | SEK | 2021-09-10 | |
491,94 | SEK | 2021-09-13 | |
493,95 | SEK | 2021-09-14 | |
488,83 | SEK | 2021-09-15 | |
492,20 | SEK | 2021-09-16 | |
486,94 | SEK | 2021-09-17 | |
473,94 | SEK | 2021-09-20 | |
473,76 | SEK | 2021-09-21 | |
477,63 | SEK | 2021-09-22 | |
485,44 | SEK | 2021-09-23 | |
480,19 | SEK | 2021-09-24 | |
478,10 | SEK | 2021-09-27 | |
467,13 | SEK | 2021-09-28 | |
466,99 | SEK | 2021-09-29 | |
469,07 | SEK | 2021-09-30 | |
467,86 | SEK | 2021-10-01 | |
463,87 | SEK | 2021-10-04 | |
469,06 | SEK | 2021-10-05 | |
463,18 | SEK | 2021-10-06 | |
471,59 | SEK | 2021-10-07 | |
467,64 | SEK | 2021-10-08 | |
466,35 | SEK | 2021-10-11 | |
471,46 | SEK | 2021-10-12 | |
477,58 | SEK | 2021-10-13 | |
482,29 | SEK | 2021-10-14 | |
486,42 | SEK | 2021-10-15 | |
485,64 | SEK | 2021-10-18 | |
487,62 | SEK | 2021-10-19 | |
489,00 | SEK | 2021-10-20 | |
491,26 | SEK | 2021-10-21 | |
496,68 | SEK | 2021-10-22 | |
493,77 | SEK | 2021-10-25 | |
495,76 | SEK | 2021-10-26 | |
493,52 | SEK | 2021-10-27 | |
495,71 | SEK | 2021-10-28 | |
491,97 | SEK | 2021-10-29 | |
493,84 | SEK | 2021-11-01 | |
495,59 | SEK | 2021-11-02 | |
499,55 | SEK | 2021-11-03 | |
504,21 | SEK | 2021-11-04 | |
504,75 | SEK | 2021-11-05 | |
505,83 | SEK | 2021-11-08 | |
505,69 | SEK | 2021-11-09 | |
506,95 | SEK | 2021-11-10 | |
511,84 | SEK | 2021-11-11 | |
517,16 | SEK | 2021-11-12 | |
519,28 | SEK | 2021-11-15 | |
521,83 | SEK | 2021-11-16 | |
522,77 | SEK | 2021-11-17 | |
520,72 | SEK | 2021-11-18 | |
521,96 | SEK | 2021-11-19 | |
520,58 | SEK | 2021-11-22 | |
510,85 | SEK | 2021-11-23 | |
512,06 | SEK | 2021-11-24 | |
516,27 | SEK | 2021-11-25 | |
499,91 | SEK | 2021-11-26 | |
506,17 | SEK | 2021-11-29 | |
501,65 | SEK | 2021-11-30 | |
510,21 | SEK | 2021-12-01 | |
505,39 | SEK | 2021-12-02 | |
497,86 | SEK | 2021-12-03 | |
502,19 | SEK | 2021-12-06 | |
514,52 | SEK | 2021-12-07 | |
511,48 | SEK | 2021-12-08 | |
511,24 | SEK | 2021-12-09 | |
508,19 | SEK | 2021-12-10 | |
505,49 | SEK | 2021-12-13 | |
498,26 | SEK | 2021-12-14 | |
500,24 | SEK | 2021-12-15 | |
504,68 | SEK | 2021-12-16 | |
502,71 | SEK | 2021-12-17 | |
497,55 | SEK | 2021-12-20 | |
504,62 | SEK | 2021-12-21 | |
508,65 | SEK | 2021-12-22 | |
517,09 | SEK | 2021-12-23 | |
522,60 | SEK | 2021-12-27 | |
525,78 | SEK | 2021-12-28 | |
526,05 | SEK | 2021-12-29 | |
526,04 | SEK | 2021-12-30 | |
528,96 | SEK | 2022-01-03 | |
530,63 | SEK | 2022-01-04 | |
527,49 | SEK | 2022-01-05 | |
515,49 | SEK | 2022-01-07 | |
501,16 | SEK | 2022-01-10 | |
505,35 | SEK | 2022-01-11 | |
510,04 | SEK | 2022-01-12 | |
507,69 | SEK | 2022-01-13 | |
495,58 | SEK | 2022-01-14 | |
496,42 | SEK | 2022-01-17 | |
487,33 | SEK | 2022-01-18 | |
490,30 | SEK | 2022-01-19 | |
495,34 | SEK | 2022-01-20 | |
485,65 | SEK | 2022-01-21 | |
465,31 | SEK | 2022-01-24 | |
467,90 | SEK | 2022-01-25 | |
476,77 | SEK | 2022-01-26 | |
474,59 | SEK | 2022-01-27 | |
472,38 | SEK | 2022-01-28 | |
479,42 | SEK | 2022-01-31 | |
485,90 | SEK | 2022-02-01 | |
489,28 | SEK | 2022-02-02 | |
479,68 | SEK | 2022-02-03 | |
471,95 | SEK | 2022-02-04 | |
475,24 | SEK | 2022-02-07 | |
472,38 | SEK | 2022-02-08 | |
483,32 | SEK | 2022-02-09 | |
482,37 | SEK | 2022-02-10 | |
478,61 | SEK | 2022-02-11 | |
466,81 | SEK | 2022-02-14 | |
476,91 | SEK | 2022-02-15 | |
472,99 | SEK | 2022-02-16 | |
463,89 | SEK | 2022-02-17 | |
455,84 | SEK | 2022-02-18 | |
446,55 | SEK | 2022-02-21 | |
449,22 | SEK | 2022-02-22 | |
443,55 | SEK | 2022-02-23 | |
431,63 | SEK | 2022-02-24 | |
443,83 | SEK | 2022-02-25 | |
443,61 | SEK | 2022-02-28 | |
433,81 | SEK | 2022-03-01 | |
437,50 | SEK | 2022-03-02 | |
427,60 | SEK | 2022-03-03 | |
414,91 | SEK | 2022-03-04 | |
412,74 | SEK | 2022-03-07 | |
412,72 | SEK | 2022-03-08 | |
429,32 | SEK | 2022-03-09 | |
427,36 | SEK | 2022-03-10 | |
435,01 | SEK | 2022-03-11 | |
443,49 | SEK | 2022-03-14 | |
438,64 | SEK | 2022-03-15 | |
457,05 | SEK | 2022-03-16 | |
458,00 | SEK | 2022-03-17 | |
462,15 | SEK | 2022-03-18 | |
463,27 | SEK | 2022-03-21 | |
462,13 | SEK | 2022-03-22 | |
455,34 | SEK | 2022-03-23 | |
448,98 | SEK | 2022-03-24 | |
446,15 | SEK | 2022-03-25 | |
451,59 | SEK | 2022-03-28 | |
461,28 | SEK | 2022-03-29 | |
458,19 | SEK | 2022-03-30 | |
455,21 | SEK | 2022-03-31 | |
459,24 | SEK | 2022-04-01 | |
462,37 | SEK | 2022-04-04 | |
460,94 | SEK | 2022-04-05 | |
452,58 | SEK | 2022-04-06 | |
455,16 | SEK | 2022-04-07 | |
458,76 | SEK | 2022-04-08 | |
450,47 | SEK | 2022-04-11 | |
451,65 | SEK | 2022-04-12 | |
450,82 | SEK | 2022-04-13 | |
450,37 | SEK | 2022-04-14 | |
449,56 | SEK | 2022-04-19 | |
451,99 | SEK | 2022-04-20 | |
455,27 | SEK | 2022-04-21 | |
446,04 | SEK | 2022-04-22 | |
435,55 | SEK | 2022-04-25 | |
426,09 | SEK | 2022-04-26 | |
431,80 | SEK | 2022-04-27 | |
429,15 | SEK | 2022-04-28 | |
433,96 | SEK | 2022-04-29 | |
424,75 | SEK | 2022-05-02 | |
425,24 | SEK | 2022-05-03 | |
419,02 | SEK | 2022-05-04 | |
415,18 | SEK | 2022-05-05 | |
407,61 | SEK | 2022-05-06 | |
396,71 | SEK | 2022-05-09 | |
400,77 | SEK | 2022-05-10 | |
409,53 | SEK | 2022-05-11 | |
407,81 | SEK | 2022-05-12 | |
416,89 | SEK | 2022-05-13 | |
416,75 | SEK | 2022-05-16 | |
422,50 | SEK | 2022-05-17 | |
416,97 | SEK | 2022-05-18 | |
415,66 | SEK | 2022-05-19 | |
416,14 | SEK | 2022-05-20 | |
420,36 | SEK | 2022-05-23 | |
416,00 | SEK | 2022-05-24 | |
411,69 | SEK | 2022-05-25 | |
428,38 | SEK | 2022-05-27 | |
432,52 | SEK | 2022-05-30 | |
425,55 | SEK | 2022-05-31 | |
422,74 | SEK | 2022-06-01 | |
429,85 | SEK | 2022-06-02 | |
427,93 | SEK | 2022-06-03 | |
428,84 | SEK | 2022-06-07 | |
428,33 | SEK | 2022-06-08 | |
418,46 | SEK | 2022-06-09 | |
405,95 | SEK | 2022-06-10 | |
397,80 | SEK | 2022-06-13 | |
390,89 | SEK | 2022-06-14 | |
394,12 | SEK | 2022-06-15 | |
381,39 | SEK | 2022-06-16 | |
381,56 | SEK | 2022-06-17 | |
383,92 | SEK | 2022-06-20 | |
384,44 | SEK | 2022-06-21 | |
382,39 | SEK | 2022-06-22 | |
376,11 | SEK | 2022-06-23 | |
389,57 | SEK | 2022-06-27 | |
387,12 | SEK | 2022-06-28 | |
384,63 | SEK | 2022-06-29 | |
376,98 | SEK | 2022-06-30 | |
379,60 | SEK | 2022-07-01 | |
380,86 | SEK | 2022-07-04 | |
377,47 | SEK | 2022-07-05 | |
388,16 | SEK | 2022-07-06 | |
397,13 | SEK | 2022-07-07 | |
399,53 | SEK | 2022-07-08 | |
393,26 | SEK | 2022-07-11 | |
399,83 | SEK | 2022-07-12 | |
392,53 | SEK | 2022-07-13 | |
385,36 | SEK | 2022-07-14 | |
387,78 | SEK | 2022-07-15 | |
393,77 | SEK | 2022-07-18 | |
399,30 | SEK | 2022-07-19 | |
399,22 | SEK | 2022-07-20 | |
405,43 | SEK | 2022-07-21 | |
408,26 | SEK | 2022-07-22 | |
405,71 | SEK | 2022-07-25 | |
401,53 | SEK | 2022-07-26 | |
402,98 | SEK | 2022-07-27 | |
411,52 | SEK | 2022-07-28 | |
420,51 | SEK | 2022-07-29 | |
415,82 | SEK | 2022-08-01 | |
410,55 | SEK | 2022-08-02 | |
413,46 | SEK | 2022-08-03 | |
416,40 | SEK | 2022-08-04 | |
410,13 | SEK | 2022-08-05 | |
415,09 | SEK | 2022-08-08 | |
407,66 | SEK | 2022-08-09 | |
418,09 | SEK | 2022-08-10 | |
418,21 | SEK | 2022-08-11 | |
419,91 | SEK | 2022-08-12 | |
419,81 | SEK | 2022-08-15 | |
423,53 | SEK | 2022-08-16 | |
416,85 | SEK | 2022-08-17 | |
421,76 | SEK | 2022-08-18 | |
416,40 | SEK | 2022-08-19 | |
407,99 | SEK | 2022-08-22 | |
404,75 | SEK | 2022-08-23 | |
404,91 | SEK | 2022-08-24 | |
406,02 | SEK | 2022-08-25 | |
397,94 | SEK | 2022-08-26 | |
394,88 | SEK | 2022-08-29 | |
396,02 | SEK | 2022-08-30 | |
392,96 | SEK | 2022-08-31 | |
382,43 | SEK | 2022-09-01 | |
392,89 | SEK | 2022-09-02 | |
386,69 | SEK | 2022-09-05 | |
388,16 | SEK | 2022-09-06 | |
386,59 | SEK | 2022-09-07 | |
389,29 | SEK | 2022-09-08 | |
395,56 | SEK | 2022-09-09 | |
404,09 | SEK | 2022-09-12 | |
394,86 | SEK | 2022-09-13 | |
388,83 | SEK | 2022-09-14 | |
387,47 | SEK | 2022-09-15 | |
381,76 | SEK | 2022-09-16 | |
380,60 | SEK | 2022-09-19 | |
373,51 | SEK | 2022-09-20 | |
377,09 | SEK | 2022-09-21 | |
367,07 | SEK | 2022-09-22 | |
363,78 | SEK | 2022-09-23 | |
360,56 | SEK | 2022-09-26 | |
362,08 | SEK | 2022-09-27 | |
365,39 | SEK | 2022-09-28 | |
356,57 | SEK | 2022-09-29 | |
364,71 | SEK | 2022-09-30 | |
366,55 | SEK | 2022-10-03 | |
379,83 | SEK | 2022-10-04 | |
372,48 | SEK | 2022-10-05 | |
373,71 | SEK | 2022-10-06 | |
363,45 | SEK | 2022-10-07 | |
363,46 | SEK | 2022-10-10 | |
363,36 | SEK | 2022-10-11 | |
362,06 | SEK | 2022-10-12 | |
366,32 | SEK | 2022-10-13 | |
369,94 | SEK | 2022-10-14 | |
378,04 | SEK | 2022-10-17 | |
384,02 | SEK | 2022-10-18 | |
376,70 | SEK | 2022-10-19 | |
372,95 | SEK | 2022-10-20 | |
371,74 | SEK | 2022-10-21 | |
379,08 | SEK | 2022-10-24 | |
386,15 | SEK | 2022-10-25 | |
388,49 | SEK | 2022-10-26 | |
388,32 | SEK | 2022-10-27 | |
388,07 | SEK | 2022-10-28 | |
386,84 | SEK | 2022-10-31 | |
389,36 | SEK | 2022-11-01 | |
390,26 | SEK | 2022-11-02 | |
384,88 | SEK | 2022-11-03 | |
392,22 | SEK | 2022-11-04 | |
395,84 | SEK | 2022-11-07 | |
401,99 | SEK | 2022-11-08 | |
401,38 | SEK | 2022-11-09 | |
418,14 | SEK | 2022-11-10 | |
421,08 | SEK | 2022-11-11 | |
420,72 | SEK | 2022-11-14 | |
417,81 | SEK | 2022-11-15 | |
411,87 | SEK | 2022-11-16 | |
409,61 | SEK | 2022-11-17 | |
414,16 | SEK | 2022-11-18 | |
413,55 | SEK | 2022-11-21 | |
416,25 | SEK | 2022-11-22 | |
419,32 | SEK | 2022-11-23 | |
420,00 | SEK | 2022-11-24 | |
420,92 | SEK | 2022-11-25 | |
415,97 | SEK | 2022-11-28 | |
414,94 | SEK | 2022-11-29 | |
416,59 | SEK | 2022-11-30 | |
421,89 | SEK | 2022-12-01 | |
423,12 | SEK | 2022-12-02 | |
425,18 | SEK | 2022-12-05 | |
418,60 | SEK | 2022-12-06 | |
414,54 | SEK | 2022-12-07 | |
414,84 | SEK | 2022-12-08 | |
420,84 | SEK | 2022-12-09 | |
419,54 | SEK | 2022-12-12 | |
426,37 | SEK | 2022-12-13 | |
427,35 | SEK | 2022-12-14 | |
414,44 | SEK | 2022-12-15 | |
406,23 | SEK | 2022-12-16 | |
405,93 | SEK | 2022-12-19 | |
403,41 | SEK | 2022-12-20 | |
409,70 | SEK | 2022-12-21 | |
405,13 | SEK | 2022-12-22 | |
408,01 | SEK | 2022-12-23 | |
410,41 | SEK | 2022-12-27 | |
407,83 | SEK | 2022-12-28 | |
413,31 | SEK | 2022-12-29 | |
405,86 | SEK | 2022-12-30 | |
412,56 | SEK | 2023-01-02 | |
415,44 | SEK | 2023-01-03 | |
420,00 | SEK | 2023-01-04 | |
422,52 | SEK | 2023-01-05 | |
432,88 | SEK | 2023-01-09 | |
431,01 | SEK | 2023-01-10 | |
436,91 | SEK | 2023-01-11 | |
441,17 | SEK | 2023-01-12 | |
439,88 | SEK | 2023-01-13 | |
443,56 | SEK | 2023-01-16 | |
441,09 | SEK | 2023-01-17 | |
441,55 | SEK | 2023-01-18 | |
431,10 | SEK | 2023-01-19 | |
436,06 | SEK | 2023-01-20 | |
442,40 | SEK | 2023-01-23 | |
440,86 | SEK | 2023-01-24 | |
438,52 | SEK | 2023-01-25 | |
436,98 | SEK | 2023-01-26 | |
439,73 | SEK | 2023-01-27 | |
438,20 | SEK | 2023-01-30 | |
436,21 | SEK | 2023-01-31 | |
439,38 | SEK | 2023-02-01 | |
455,47 | SEK | 2023-02-02 | |
455,62 | SEK | 2023-02-03 | |
447,21 | SEK | 2023-02-06 | |
446,22 | SEK | 2023-02-07 | |
445,40 | SEK | 2023-02-08 | |
443,95 | SEK | 2023-02-09 | |
437,47 | SEK | 2023-02-10 | |
443,63 | SEK | 2023-02-13 | |
443,52 | SEK | 2023-02-14 | |
447,17 | SEK | 2023-02-15 | |
447,00 | SEK | 2023-02-16 | |
445,06 | SEK | 2023-02-17 | |
443,44 | SEK | 2023-02-20 | |
438,95 | SEK | 2023-02-21 | |
438,41 | SEK | 2023-02-22 | |
439,22 | SEK | 2023-02-23 | |
434,59 | SEK | 2023-02-24 | |
440,51 | SEK | 2023-02-27 | |
440,19 | SEK | 2023-02-28 | |
437,82 | SEK | 2023-03-01 | |
437,33 | SEK | 2023-03-02 | |
445,09 | SEK | 2023-03-03 | |
446,29 | SEK | 2023-03-06 | |
442,41 | SEK | 2023-03-07 | |
442,13 | SEK | 2023-03-08 | |
440,86 | SEK | 2023-03-09 | |
430,33 | SEK | 2023-03-10 | |
423,46 | SEK | 2023-03-13 | |
430,19 | SEK | 2023-03-14 | |
413,31 | SEK | 2023-03-15 | |
418,48 | SEK | 2023-03-16 | |
410,34 | SEK | 2023-03-17 | |
415,93 | SEK | 2023-03-20 | |
421,00 | SEK | 2023-03-21 | |
419,45 | SEK | 2023-03-22 | |
419,00 | SEK | 2023-03-23 | |
411,05 | SEK | 2023-03-24 | |
415,76 | SEK | 2023-03-27 | |
415,66 | SEK | 2023-03-28 | |
422,65 | SEK | 2023-03-29 | |
433,03 | SEK | 2023-03-30 | |
438,46 | SEK | 2023-03-31 | |
436,07 | SEK | 2023-04-03 | |
437,97 | SEK | 2023-04-04 | |
432,05 | SEK | 2023-04-05 | |
433,98 | SEK | 2023-04-06 | |
441,28 | SEK | 2023-04-11 | |
442,51 | SEK | 2023-04-12 | |
444,44 | SEK | 2023-04-13 | |
450,05 | SEK | 2023-04-14 | |
449,77 | SEK | 2023-04-17 | |
450,23 | SEK | 2023-04-18 | |
447,90 | SEK | 2023-04-19 | |
446,71 | SEK | 2023-04-20 | |
445,80 | SEK | 2023-04-21 | |
447,88 | SEK | 2023-04-24 | |
445,01 | SEK | 2023-04-25 | |
443,26 | SEK | 2023-04-26 | |
449,59 | SEK | 2023-04-27 | |
451,88 | SEK | 2023-04-28 | |
445,24 | SEK | 2023-05-02 | |
446,24 | SEK | 2023-05-03 | |
445,19 | SEK | 2023-05-04 | |
449,03 | SEK | 2023-05-05 | |
448,42 | SEK | 2023-05-08 | |
444,06 | SEK | 2023-05-09 | |
441,38 | SEK | 2023-05-10 | |
445,42 | SEK | 2023-05-11 | |
445,46 | SEK | 2023-05-12 | |
448,85 | SEK | 2023-05-15 | |
444,69 | SEK | 2023-05-16 | |
445,01 | SEK | 2023-05-17 | |
453,22 | SEK | 2023-05-19 | |
452,49 | SEK | 2023-05-22 | |
450,55 | SEK | 2023-05-23 | |
441,70 | SEK | 2023-05-24 | |
440,16 | SEK | 2023-05-25 | |
447,66 | SEK | 2023-05-26 | |
445,10 | SEK | 2023-05-29 | |
444,03 | SEK | 2023-05-30 | |
440,31 | SEK | 2023-05-31 | |
443,61 | SEK | 2023-06-01 | |
453,10 | SEK | 2023-06-02 | |
452,99 | SEK | 2023-06-05 | |
455,81 | SEK | 2023-06-07 | |
454,57 | SEK | 2023-06-08 | |
454,30 | SEK | 2023-06-09 | |
454,16 | SEK | 2023-06-12 | |
457,72 | SEK | 2023-06-13 | |
457,06 | SEK | 2023-06-14 | |
455,43 | SEK | 2023-06-15 | |
456,65 | SEK | 2023-06-16 | |
449,71 | SEK | 2023-06-19 | |
446,35 | SEK | 2023-06-20 | |
442,81 | SEK | 2023-06-21 | |
438,46 | SEK | 2023-06-22 | |
438,24 | SEK | 2023-06-26 | |
438,69 | SEK | 2023-06-27 | |
443,49 | SEK | 2023-06-28 | |
446,26 | SEK | 2023-06-29 | |
450,60 | SEK | 2023-06-30 | |
447,82 | SEK | 2023-07-03 | |
449,90 | SEK | 2023-07-04 | |
446,05 | SEK | 2023-07-05 | |
437,76 | SEK | 2023-07-06 | |
440,22 | SEK | 2023-07-07 | |
438,68 | SEK | 2023-07-10 | |
439,99 | SEK | 2023-07-11 | |
444,41 | SEK | 2023-07-12 | |
442,56 | SEK | 2023-07-13 | |
439,90 | SEK | 2023-07-14 | |
438,15 | SEK | 2023-07-17 | |
442,36 | SEK | 2023-07-18 | |
440,73 | SEK | 2023-07-19 | |
439,57 | SEK | 2023-07-20 | |
440,44 | SEK | 2023-07-21 | |
443,19 | SEK | 2023-07-24 | |
447,43 | SEK | 2023-07-25 | |
443,72 | SEK | 2023-07-26 | |
446,84 | SEK | 2023-07-27 | |
446,96 | SEK | 2023-07-28 | |
446,32 | SEK | 2023-07-31 | |
444,27 | SEK | 2023-08-01 | |
440,30 | SEK | 2023-08-02 | |
435,56 | SEK | 2023-08-03 | |
438,60 | SEK | 2023-08-04 | |
437,87 | SEK | 2023-08-07 | |
435,03 | SEK | 2023-08-08 | |
437,74 | SEK | 2023-08-09 | |
441,23 | SEK | 2023-08-10 | |
437,12 | SEK | 2023-08-11 | |
437,06 | SEK | 2023-08-14 | |
432,07 | SEK | 2023-08-15 | |
432,14 | SEK | 2023-08-16 | |
426,62 | SEK | 2023-08-17 | |
424,55 | SEK | 2023-08-18 | |
421,71 | SEK | 2023-08-21 | |
425,15 | SEK | 2023-08-22 | |
425,97 | SEK | 2023-08-23 | |
423,61 | SEK | 2023-08-24 | |
423,99 | SEK | 2023-08-25 | |
429,39 | SEK | 2023-08-28 | |
432,53 | SEK | 2023-08-29 | |
431,80 | SEK | 2023-08-30 | |
432,98 | SEK | 2023-08-31 | |
432,63 | SEK | 2023-09-01 | |
434,32 | SEK | 2023-09-04 | |
435,83 | SEK | 2023-09-05 | |
436,06 | SEK | 2023-09-06 | |
431,59 | SEK | 2023-09-07 | |
429,34 | SEK | 2023-09-08 | |
431,57 | SEK | 2023-09-11 | |
428,61 | SEK | 2023-09-12 | |
425,80 | SEK | 2023-09-13 | |
431,55 | SEK | 2023-09-14 | |
432,93 | SEK | 2023-09-15 | |
430,75 | SEK | 2023-09-18 | |
428,55 | SEK | 2023-09-19 | |
434,15 | SEK | 2023-09-20 | |
429,83 | SEK | 2023-09-21 | |
426,92 | SEK | 2023-09-22 | |
425,35 | SEK | 2023-09-25 | |
419,85 | SEK | 2023-09-26 | |
419,35 | SEK | 2023-09-27 | |
421,51 | SEK | 2023-09-28 | |
425,47 | SEK | 2023-09-29 | |
423,39 | SEK | 2023-10-02 | |
418,52 | SEK | 2023-10-03 | |
417,26 | SEK | 2023-10-04 | |
419,64 | SEK | 2023-10-05 | |
423,72 | SEK | 2023-10-06 | |
419,70 | SEK | 2023-10-09 | |
431,36 | SEK | 2023-10-10 | |
432,30 | SEK | 2023-10-11 | |
435,12 | SEK | 2023-10-12 | |
429,78 | SEK | 2023-10-13 | |
429,37 | SEK | 2023-10-16 | |
425,25 | SEK | 2023-10-17 | |
418,75 | SEK | 2023-10-18 | |
414,84 | SEK | 2023-10-19 | |
406,78 | SEK | 2023-10-20 | |
404,48 | SEK | 2023-10-23 | |
406,41 | SEK | 2023-10-24 | |
405,48 | SEK | 2023-10-25 | |
406,10 | SEK | 2023-10-26 | |
403,81 | SEK | 2023-10-27 | |
405,26 | SEK | 2023-10-30 | |
410,35 | SEK | 2023-10-31 | |
409,43 | SEK | 2023-11-01 | |
418,71 | SEK | 2023-11-02 | |
421,97 | SEK | 2023-11-03 | |
421,28 | SEK | 2023-11-06 | |
420,14 | SEK | 2023-11-07 | |
419,97 | SEK | 2023-11-08 | |
426,04 | SEK | 2023-11-09 | |
421,61 | SEK | 2023-11-10 | |
421,85 | SEK | 2023-11-13 | |
435,08 | SEK | 2023-11-14 | |
438,38 | SEK | 2023-11-15 | |
434,16 | SEK | 2023-11-16 | |
439,61 | SEK | 2023-11-17 | |
441,43 | SEK | 2023-11-20 | |
439,13 | SEK | 2023-11-21 | |
442,51 | SEK | 2023-11-22 | |
444,83 | SEK | 2023-11-23 | |
445,05 | SEK | 2023-11-24 | |
444,92 | SEK | 2023-11-27 | |
442,09 | SEK | 2023-11-28 | |
446,08 | SEK | 2023-11-29 | |
445,78 | SEK | 2023-11-30 | |
449,46 | SEK | 2023-12-01 | |
449,38 | SEK | 2023-12-04 | |
453,71 | SEK | 2023-12-05 | |
458,75 | SEK | 2023-12-06 | |
458,48 | SEK | 2023-12-07 | |
461,50 | SEK | 2023-12-08 | |
466,16 | SEK | 2023-12-11 | |
464,01 | SEK | 2023-12-12 | |
461,83 | SEK | 2023-12-13 | |
474,37 | SEK | 2023-12-14 | |
478,25 | SEK | 2023-12-15 | |
475,66 | SEK | 2023-12-18 | |
478,07 | SEK | 2023-12-19 | |
478,65 | SEK | 2023-12-20 | |
475,61 | SEK | 2023-12-21 | |
476,89 | SEK | 2023-12-22 | |
479,32 | SEK | 2023-12-27 | |
479,53 | SEK | 2023-12-28 | |
480,41 | SEK | 2023-12-29 | |
479,44 | SEK | 2024-01-02 | |
470,88 | SEK | 2024-01-03 | |
472,34 | SEK | 2024-01-04 | |
467,41 | SEK | 2024-01-05 | |
471,57 | SEK | 2024-01-08 | |
469,01 | SEK | 2024-01-09 | |
468,29 | SEK | 2024-01-10 | |
466,26 | SEK | 2024-01-11 | |
471,64 | SEK | 2024-01-12 | |
466,62 | SEK | 2024-01-15 | |
463,68 | SEK | 2024-01-16 | |
457,85 | SEK | 2024-01-17 | |
459,66 | SEK | 2024-01-18 | |
457,01 | SEK | 2024-01-19 | |
462,76 | SEK | 2024-01-22 | |
464,05 | SEK | 2024-01-23 | |
467,20 | SEK | 2024-01-24 | |
469,90 | SEK | 2024-01-25 | |
472,02 | SEK | 2024-01-26 | |
471,89 | SEK | 2024-01-29 | |
472,26 | SEK | 2024-01-30 | |
472,00 | SEK | 2024-01-31 | |
472,54 | SEK | 2024-02-01 | |
472,84 | SEK | 2024-02-02 | |
467,76 | SEK | 2024-02-05 | |
471,62 | SEK | 2024-02-06 | |
472,14 | SEK | 2024-02-07 | |
473,28 | SEK | 2024-02-08 | |
471,24 | SEK | 2024-02-09 | |
474,51 | SEK | 2024-02-12 | |
471,32 | SEK | 2024-02-13 | |
473,03 | SEK | 2024-02-14 | |
478,66 | SEK | 2024-02-15 | |
482,57 | SEK | 2024-02-16 | |
482,84 | SEK | 2024-02-19 | |
481,86 | SEK | 2024-02-20 | |
481,33 | SEK | 2024-02-21 | |
484,62 | SEK | 2024-02-22 | |
486,02 | SEK | 2024-02-23 | |
485,76 | SEK | 2024-02-26 | |
487,21 | SEK | 2024-02-27 | |
487,62 | SEK | 2024-02-28 | |
488,78 | SEK | 2024-02-29 | |
492,58 | SEK | 2024-03-01 | |
490,39 | SEK | 2024-03-04 | |
488,08 | SEK | 2024-03-05 | |
491,24 | SEK | 2024-03-06 | |
494,01 | SEK | 2024-03-07 | |
498,31 | SEK | 2024-03-08 | |
496,85 | SEK | 2024-03-11 | |
504,20 | SEK | 2024-03-12 | |
505,69 | SEK | 2024-03-13 | |
505,16 | SEK | 2024-03-14 | |
506,62 | SEK | 2024-03-15 | |
501,17 | SEK | 2024-03-18 | |
503,99 | SEK | 2024-03-19 | |
504,74 | SEK | 2024-03-20 | |
514,93 | SEK | 2024-03-21 | |
515,88 | SEK | 2024-03-22 | |
514,55 | SEK | 2024-03-25 | |
517,31 | SEK | 2024-03-26 | |
516,97 | SEK | 2024-03-27 | |
514,33 | SEK | 2024-03-28 | |
512,46 | SEK | 2024-04-02 | |
513,05 | SEK | 2024-04-03 | |
514,74 | SEK | 2024-04-04 | |
510,95 | SEK | 2024-04-05 | |
514,64 | SEK | 2024-04-08 | |
512,33 | SEK | 2024-04-09 | |
512,04 | SEK | 2024-04-10 | |
508,06 | SEK | 2024-04-11 | |
508,41 | SEK | 2024-04-12 | |
510,77 | SEK | 2024-04-15 | |
503,75 | SEK | 2024-04-16 | |
505,93 | SEK | 2024-04-17 | |
507,50 | SEK | 2024-04-18 | |
504,68 | SEK | 2024-04-19 | |
506,28 | SEK | 2024-04-22 | |
513,10 | SEK | 2024-04-23 | |
512,35 | SEK | 2024-04-24 | |
507,63 | SEK | 2024-04-25 | |
515,52 | SEK | 2024-04-26 | |
519,84 | SEK | 2024-04-29 | |
519,74 | SEK | 2024-04-30 | |
514,05 | SEK | 2024-05-02 | |
517,59 | SEK | 2024-05-03 | |
522,29 | SEK | 2024-05-06 | |
529,09 | SEK | 2024-05-07 | |
529,55 | SEK | 2024-05-08 | |
537,51 | SEK | 2024-05-10 | |
537,24 | SEK | 2024-05-13 | |
540,14 | SEK | 2024-05-14 | |
541,01 | SEK | 2024-05-15 | |
538,20 | SEK | 2024-05-16 | |
537,06 | SEK | 2024-05-17 | |
543,75 | SEK | 2024-05-20 | |
543,58 | SEK | 2024-05-21 | |
544,01 | SEK | 2024-05-22 | |
543,85 | SEK | 2024-05-23 | |
540,94 | SEK | 2024-05-24 | |
541,55 | SEK | 2024-05-27 | |
538,76 | SEK | 2024-05-28 | |
531,20 | SEK | 2024-05-29 | |
533,87 | SEK | 2024-05-30 | |
535,90 | SEK | 2024-05-31 | |
536,98 | SEK | 2024-06-03 | |
532,97 | SEK | 2024-06-04 | |
536,80 | SEK | 2024-06-05 | |
537,54 | SEK | 2024-06-07 | |
533,49 | SEK | 2024-06-10 | |
531,55 | SEK | 2024-06-11 | |
541,35 | SEK | 2024-06-12 | |
533,02 | SEK | 2024-06-13 | |
526,46 | SEK | 2024-06-14 | |
525,94 | SEK | 2024-06-17 | |
527,01 | SEK | 2024-06-18 | |
524,23 | SEK | 2024-06-19 | |
529,94 | SEK | 2024-06-20 | |
533,07 | SEK | 2024-06-24 | |
526,02 | SEK | 2024-06-25 | |
527,03 | SEK | 2024-06-26 | |
526,41 | SEK | 2024-06-27 | |
528,80 | SEK | 2024-06-28 | |
531,78 | SEK | 2024-07-01 | |
527,17 | SEK | 2024-07-02 | |
529,33 | SEK | 2024-07-03 | |
531,54 | SEK | 2024-07-04 | |
529,73 | SEK | 2024-07-05 | |
531,16 | SEK | 2024-07-08 | |
526,69 | SEK | 2024-07-09 | |
529,20 | SEK | 2024-07-10 | |
534,78 | SEK | 2024-07-11 | |
547,19 | SEK | 2024-07-12 | |
541,13 | SEK | 2024-07-15 | |
542,84 | SEK | 2024-07-16 | |
541,63 | SEK | 2024-07-17 | |
542,34 | SEK | 2024-07-18 | |
537,83 | SEK | 2024-07-19 |