| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 365,19 | SEK | 2024-07-19 | |
| 367,39 | SEK | 2024-07-18 | |
| 367,41 | SEK | 2024-07-17 | |
| 369,66 | SEK | 2024-07-16 | |
| 368,62 | SEK | 2024-07-15 | |
| 372,47 | SEK | 2024-07-12 | |
| 364,07 | SEK | 2024-07-11 | |
| 360,32 | SEK | 2024-07-10 | |
| 358,77 | SEK | 2024-07-09 | |
| 363,43 | SEK | 2024-07-08 | |
| 362,35 | SEK | 2024-07-05 | |
| 364,49 | SEK | 2024-07-04 | |
| 363,71 | SEK | 2024-07-03 | |
| 362,37 | SEK | 2024-07-02 | |
| 366,60 | SEK | 2024-07-01 | |
| 364,31 | SEK | 2024-06-28 | |
| 362,52 | SEK | 2024-06-27 | |
| 364,79 | SEK | 2024-06-26 | |
| 363,02 | SEK | 2024-06-25 | |
| 367,91 | SEK | 2024-06-24 | |
| 365,19 | SEK | 2024-06-20 | |
| 362,25 | SEK | 2024-06-19 | |
| 364,28 | SEK | 2024-06-18 | |
| 363,13 | SEK | 2024-06-17 | |
| 363,73 | SEK | 2024-06-14 | |
| 367,32 | SEK | 2024-06-13 | |
| 372,73 | SEK | 2024-06-12 | |
| 366,69 | SEK | 2024-06-11 | |
| 368,72 | SEK | 2024-06-10 | |
| 371,88 | SEK | 2024-06-07 | |
| 369,79 | SEK | 2024-06-05 | |
| 366,63 | SEK | 2024-06-04 | |
| 370,17 | SEK | 2024-06-03 | |
| 369,04 | SEK | 2024-05-31 | |
| 367,63 | SEK | 2024-05-30 | |
| 366,08 | SEK | 2024-05-29 | |
| 370,62 | SEK | 2024-05-28 | |
| 372,38 | SEK | 2024-05-27 | |
| 371,50 | SEK | 2024-05-24 | |
| 373,93 | SEK | 2024-05-23 | |
| 372,87 | SEK | 2024-05-22 | |
| 372,39 | SEK | 2024-05-21 | |
| 372,37 | SEK | 2024-05-20 | |
| 368,04 | SEK | 2024-05-17 | |
| 368,84 | SEK | 2024-05-16 | |
| 371,31 | SEK | 2024-05-15 | |
| 372,14 | SEK | 2024-05-14 | |
| 370,60 | SEK | 2024-05-13 | |
| 370,80 | SEK | 2024-05-10 | |
| 365,15 | SEK | 2024-05-08 | |
| 365,40 | SEK | 2024-05-07 | |
| 361,43 | SEK | 2024-05-06 | |
| 357,61 | SEK | 2024-05-03 | |
| 355,43 | SEK | 2024-05-02 | |
| 359,68 | SEK | 2024-04-30 | |
| 360,63 | SEK | 2024-04-29 | |
| 358,77 | SEK | 2024-04-26 | |
| 354,09 | SEK | 2024-04-25 | |
| 355,86 | SEK | 2024-04-24 | |
| 355,23 | SEK | 2024-04-23 | |
| 350,56 | SEK | 2024-04-22 | |
| 349,38 | SEK | 2024-04-19 | |
| 351,48 | SEK | 2024-04-18 | |
| 349,55 | SEK | 2024-04-17 | |
| 347,57 | SEK | 2024-04-16 | |
| 352,03 | SEK | 2024-04-15 | |
| 349,89 | SEK | 2024-04-12 | |
| 348,81 | SEK | 2024-04-11 | |
| 351,58 | SEK | 2024-04-10 | |
| 350,79 | SEK | 2024-04-09 | |
| 351,93 | SEK | 2024-04-08 | |
| 349,48 | SEK | 2024-04-05 | |
| 351,93 | SEK | 2024-04-04 | |
| 350,41 | SEK | 2024-04-03 | |
| 349,85 | SEK | 2024-04-02 | |
| 350,74 | SEK | 2024-03-28 | |
| 353,18 | SEK | 2024-03-27 | |
| 353,35 | SEK | 2024-03-26 | |
| 350,49 | SEK | 2024-03-25 | |
| 351,88 | SEK | 2024-03-22 | |
| 351,42 | SEK | 2024-03-21 | |
| 344,97 | SEK | 2024-03-20 | |
| 344,28 | SEK | 2024-03-19 | |
| 342,95 | SEK | 2024-03-18 | |
| 347,13 | SEK | 2024-03-15 | |
| 346,29 | SEK | 2024-03-14 | |
| 346,27 | SEK | 2024-03-13 | |
| 345,46 | SEK | 2024-03-12 | |
| 340,07 | SEK | 2024-03-11 | |
| 341,23 | SEK | 2024-03-08 | |
| 339,04 | SEK | 2024-03-07 | |
| 337,25 | SEK | 2024-03-06 | |
| 335,60 | SEK | 2024-03-05 | |
| 336,32 | SEK | 2024-03-04 | |
| 337,12 | SEK | 2024-03-01 | |
| 335,86 | SEK | 2024-02-29 | |
| 335,02 | SEK | 2024-02-28 | |
| 334,11 | SEK | 2024-02-27 | |
| 333,61 | SEK | 2024-02-26 | |
| 333,18 | SEK | 2024-02-23 | |
| 331,97 | SEK | 2024-02-22 | |
| 330,26 | SEK | 2024-02-21 | |
| 330,08 | SEK | 2024-02-20 | |
| 330,08 | SEK | 2024-02-19 | |
| 329,74 | SEK | 2024-02-16 | |
| 326,39 | SEK | 2024-02-15 | |
| 323,00 | SEK | 2024-02-14 | |
| 321,85 | SEK | 2024-02-13 | |
| 323,82 | SEK | 2024-02-12 | |
| 321,62 | SEK | 2024-02-09 | |
| 322,82 | SEK | 2024-02-08 | |
| 322,63 | SEK | 2024-02-07 | |
| 322,69 | SEK | 2024-02-06 | |
| 320,17 | SEK | 2024-02-05 | |
| 324,36 | SEK | 2024-02-02 | |
| 323,47 | SEK | 2024-02-01 | |
| 323,27 | SEK | 2024-01-31 | |
| 324,98 | SEK | 2024-01-30 | |
| 324,93 | SEK | 2024-01-29 | |
| 325,24 | SEK | 2024-01-26 | |
| 324,22 | SEK | 2024-01-25 | |
| 322,39 | SEK | 2024-01-24 | |
| 320,41 | SEK | 2024-01-23 | |
| 319,66 | SEK | 2024-01-22 | |
| 315,23 | SEK | 2024-01-19 | |
| 316,80 | SEK | 2024-01-18 | |
| 315,65 | SEK | 2024-01-17 | |
| 319,47 | SEK | 2024-01-16 | |
| 321,87 | SEK | 2024-01-15 | |
| 324,28 | SEK | 2024-01-12 | |
| 321,15 | SEK | 2024-01-11 | |
| 321,87 | SEK | 2024-01-10 | |
| 322,21 | SEK | 2024-01-09 | |
| 323,87 | SEK | 2024-01-08 | |
| 321,23 | SEK | 2024-01-05 | |
| 324,35 | SEK | 2024-01-04 | |
| 323,38 | SEK | 2024-01-03 | |
| 328,80 | SEK | 2024-01-02 | |
| 329,01 | SEK | 2023-12-29 | |
| 328,02 | SEK | 2023-12-28 | |
| 328,22 | SEK | 2023-12-27 | |
| 326,39 | SEK | 2023-12-22 | |
| 326,06 | SEK | 2023-12-21 | |
| 328,22 | SEK | 2023-12-20 | |
| 327,37 | SEK | 2023-12-19 | |
| 326,09 | SEK | 2023-12-18 | |
| 327,82 | SEK | 2023-12-15 | |
| 324,93 | SEK | 2023-12-14 | |
| 318,93 | SEK | 2023-12-13 | |
| 320,74 | SEK | 2023-12-12 | |
| 321,54 | SEK | 2023-12-11 | |
| 317,78 | SEK | 2023-12-08 | |
| 314,48 | SEK | 2023-12-07 | |
| 314,73 | SEK | 2023-12-06 | |
| 311,68 | SEK | 2023-12-05 | |
| 309,85 | SEK | 2023-12-04 | |
| 309,46 | SEK | 2023-12-01 | |
| 307,00 | SEK | 2023-11-30 | |
| 306,89 | SEK | 2023-11-29 | |
| 304,51 | SEK | 2023-11-28 | |
| 306,16 | SEK | 2023-11-27 | |
| 306,24 | SEK | 2023-11-24 | |
| 306,09 | SEK | 2023-11-23 | |
| 304,34 | SEK | 2023-11-22 | |
| 302,26 | SEK | 2023-11-21 | |
| 303,20 | SEK | 2023-11-20 | |
| 302,41 | SEK | 2023-11-17 | |
| 298,72 | SEK | 2023-11-16 | |
| 301,41 | SEK | 2023-11-15 | |
| 298,03 | SEK | 2023-11-14 | |
| 291,89 | SEK | 2023-11-13 | |
| 291,33 | SEK | 2023-11-10 | |
| 294,10 | SEK | 2023-11-09 | |
| 290,48 | SEK | 2023-11-08 | |
| 290,66 | SEK | 2023-11-07 | |
| 291,60 | SEK | 2023-11-06 | |
| 292,24 | SEK | 2023-11-03 | |
| 289,96 | SEK | 2023-11-02 | |
| 284,86 | SEK | 2023-11-01 | |
| 285,17 | SEK | 2023-10-31 | |
| 282,32 | SEK | 2023-10-30 | |
| 281,62 | SEK | 2023-10-27 | |
| 283,59 | SEK | 2023-10-26 | |
| 284,09 | SEK | 2023-10-25 | |
| 283,76 | SEK | 2023-10-24 | |
| 283,02 | SEK | 2023-10-23 | |
| 284,85 | SEK | 2023-10-20 | |
| 290,96 | SEK | 2023-10-19 | |
| 293,78 | SEK | 2023-10-18 | |
| 297,62 | SEK | 2023-10-17 | |
| 300,14 | SEK | 2023-10-16 | |
| 300,01 | SEK | 2023-10-13 | |
| 302,89 | SEK | 2023-10-12 | |
| 300,22 | SEK | 2023-10-11 | |
| 299,43 | SEK | 2023-10-10 | |
| 291,49 | SEK | 2023-10-09 | |
| 294,20 | SEK | 2023-10-06 | |
| 290,57 | SEK | 2023-10-05 | |
| 289,35 | SEK | 2023-10-04 | |
| 290,43 | SEK | 2023-10-03 | |
| 293,26 | SEK | 2023-10-02 | |
| 294,54 | SEK | 2023-09-29 | |
| 292,15 | SEK | 2023-09-28 | |
| 291,13 | SEK | 2023-09-27 | |
| 291,35 | SEK | 2023-09-26 | |
| 294,40 | SEK | 2023-09-25 | |
| 295,54 | SEK | 2023-09-22 | |
| 297,51 | SEK | 2023-09-21 | |
| 300,22 | SEK | 2023-09-20 | |
| 296,61 | SEK | 2023-09-19 | |
| 297,64 | SEK | 2023-09-18 | |
| 298,64 | SEK | 2023-09-15 | |
| 297,83 | SEK | 2023-09-14 | |
| 294,16 | SEK | 2023-09-13 | |
| 296,33 | SEK | 2023-09-12 | |
| 297,35 | SEK | 2023-09-11 | |
| 296,00 | SEK | 2023-09-08 | |
| 297,57 | SEK | 2023-09-07 | |
| 299,89 | SEK | 2023-09-06 | |
| 300,04 | SEK | 2023-09-05 | |
| 298,55 | SEK | 2023-09-04 | |
| 297,51 | SEK | 2023-09-01 | |
| 297,44 | SEK | 2023-08-31 | |
| 297,41 | SEK | 2023-08-30 | |
| 298,10 | SEK | 2023-08-29 | |
| 295,94 | SEK | 2023-08-28 | |
| 292,41 | SEK | 2023-08-25 | |
| 292,04 | SEK | 2023-08-24 | |
| 293,16 | SEK | 2023-08-23 | |
| 293,06 | SEK | 2023-08-22 | |
| 291,14 | SEK | 2023-08-21 | |
| 292,21 | SEK | 2023-08-18 | |
| 293,26 | SEK | 2023-08-17 | |
| 296,62 | SEK | 2023-08-16 | |
| 296,11 | SEK | 2023-08-15 | |
| 299,41 | SEK | 2023-08-14 | |
| 299,41 | SEK | 2023-08-11 | |
| 301,87 | SEK | 2023-08-10 | |
| 299,95 | SEK | 2023-08-09 | |
| 297,94 | SEK | 2023-08-08 | |
| 299,95 | SEK | 2023-08-07 | |
| 299,87 | SEK | 2023-08-04 | |
| 298,17 | SEK | 2023-08-03 | |
| 301,86 | SEK | 2023-08-02 | |
| 304,17 | SEK | 2023-08-01 | |
| 305,39 | SEK | 2023-07-31 | |
| 305,77 | SEK | 2023-07-28 | |
| 305,70 | SEK | 2023-07-27 | |
| 303,23 | SEK | 2023-07-26 | |
| 306,63 | SEK | 2023-07-25 | |
| 304,36 | SEK | 2023-07-24 | |
| 302,12 | SEK | 2023-07-21 | |
| 301,72 | SEK | 2023-07-20 | |
| 302,69 | SEK | 2023-07-19 | |
| 305,78 | SEK | 2023-07-18 | |
| 303,64 | SEK | 2023-07-17 | |
| 304,18 | SEK | 2023-07-14 | |
| 305,90 | SEK | 2023-07-13 | |
| 306,58 | SEK | 2023-07-12 | |
| 304,46 | SEK | 2023-07-11 | |
| 303,94 | SEK | 2023-07-10 | |
| 304,56 | SEK | 2023-07-07 | |
| 303,67 | SEK | 2023-07-06 | |
| 308,97 | SEK | 2023-07-05 | |
| 311,10 | SEK | 2023-07-04 | |
| 311,02 | SEK | 2023-07-03 | |
| 312,85 | SEK | 2023-06-30 | |
| 309,50 | SEK | 2023-06-29 | |
| 306,03 | SEK | 2023-06-28 | |
| 303,71 | SEK | 2023-06-27 | |
| 302,82 | SEK | 2023-06-26 | |
| 302,53 | SEK | 2023-06-22 | |
| 306,50 | SEK | 2023-06-21 | |
| 308,23 | SEK | 2023-06-20 | |
| 310,00 | SEK | 2023-06-19 | |
| 313,83 | SEK | 2023-06-16 | |
| 312,34 | SEK | 2023-06-15 | |
| 312,72 | SEK | 2023-06-14 | |
| 313,76 | SEK | 2023-06-13 | |
| 310,86 | SEK | 2023-06-12 | |
| 311,09 | SEK | 2023-06-09 | |
| 311,40 | SEK | 2023-06-08 | |
| 311,72 | SEK | 2023-06-07 | |
| 309,56 | SEK | 2023-06-05 | |
| 309,30 | SEK | 2023-06-02 | |
| 303,87 | SEK | 2023-06-01 | |
| 301,37 | SEK | 2023-05-31 | |
| 304,27 | SEK | 2023-05-30 | |
| 305,05 | SEK | 2023-05-29 | |
| 306,84 | SEK | 2023-05-26 | |
| 301,38 | SEK | 2023-05-25 | |
| 301,26 | SEK | 2023-05-24 | |
| 306,20 | SEK | 2023-05-23 | |
| 308,17 | SEK | 2023-05-22 | |
| 308,91 | SEK | 2023-05-19 | |
| 303,44 | SEK | 2023-05-17 | |
| 302,14 | SEK | 2023-05-16 | |
| 304,30 | SEK | 2023-05-15 | |
| 302,26 | SEK | 2023-05-12 | |
| 301,54 | SEK | 2023-05-11 | |
| 299,04 | SEK | 2023-05-10 | |
| 301,31 | SEK | 2023-05-09 | |
| 303,56 | SEK | 2023-05-08 | |
| 303,73 | SEK | 2023-05-05 | |
| 301,65 | SEK | 2023-05-04 | |
| 302,68 | SEK | 2023-05-03 | |
| 302,01 | SEK | 2023-05-02 | |
| 306,16 | SEK | 2023-04-28 | |
| 305,07 | SEK | 2023-04-27 | |
| 300,20 | SEK | 2023-04-26 | |
| 301,29 | SEK | 2023-04-25 | |
| 302,72 | SEK | 2023-04-24 | |
| 300,83 | SEK | 2023-04-21 | |
| 301,48 | SEK | 2023-04-20 | |
| 301,58 | SEK | 2023-04-19 | |
| 302,60 | SEK | 2023-04-18 | |
| 302,05 | SEK | 2023-04-17 | |
| 302,19 | SEK | 2023-04-14 | |
| 298,63 | SEK | 2023-04-13 | |
| 297,47 | SEK | 2023-04-12 | |
| 296,49 | SEK | 2023-04-11 | |
| 292,43 | SEK | 2023-04-06 | |
| 291,09 | SEK | 2023-04-05 | |
| 295,06 | SEK | 2023-04-04 | |
| 294,68 | SEK | 2023-04-03 | |
| 296,24 | SEK | 2023-03-31 | |
| 292,24 | SEK | 2023-03-30 | |
| 284,99 | SEK | 2023-03-29 | |
| 280,71 | SEK | 2023-03-28 | |
| 279,93 | SEK | 2023-03-27 | |
| 276,54 | SEK | 2023-03-24 | |
| 282,37 | SEK | 2023-03-23 | |
| 283,55 | SEK | 2023-03-22 | |
| 283,40 | SEK | 2023-03-21 | |
| 280,05 | SEK | 2023-03-20 | |
| 275,84 | SEK | 2023-03-17 | |
| 281,03 | SEK | 2023-03-16 | |
| 277,66 | SEK | 2023-03-15 | |
| 289,76 | SEK | 2023-03-14 | |
| 285,90 | SEK | 2023-03-13 | |
| 290,53 | SEK | 2023-03-10 | |
| 297,82 | SEK | 2023-03-09 | |
| 297,96 | SEK | 2023-03-08 | |
| 297,38 | SEK | 2023-03-07 | |
| 299,77 | SEK | 2023-03-06 | |
| 298,60 | SEK | 2023-03-03 | |
| 293,57 | SEK | 2023-03-02 | |
| 293,54 | SEK | 2023-03-01 | |
| 295,08 | SEK | 2023-02-28 | |
| 296,20 | SEK | 2023-02-27 | |
| 292,45 | SEK | 2023-02-24 | |
| 294,81 | SEK | 2023-02-23 | |
| 293,93 | SEK | 2023-02-22 | |
| 293,69 | SEK | 2023-02-21 | |
| 295,83 | SEK | 2023-02-20 | |
| 297,42 | SEK | 2023-02-17 | |
| 298,31 | SEK | 2023-02-16 | |
| 297,94 | SEK | 2023-02-15 | |
| 294,92 | SEK | 2023-02-14 | |
| 295,38 | SEK | 2023-02-13 | |
| 291,26 | SEK | 2023-02-10 | |
| 295,34 | SEK | 2023-02-09 | |
| 296,64 | SEK | 2023-02-08 | |
| 298,00 | SEK | 2023-02-07 | |
| 298,42 | SEK | 2023-02-06 | |
| 303,45 | SEK | 2023-02-03 | |
| 302,94 | SEK | 2023-02-02 | |
| 293,77 | SEK | 2023-02-01 | |
| 292,20 | SEK | 2023-01-31 | |
| 292,44 | SEK | 2023-01-30 | |
| 291,91 | SEK | 2023-01-27 | |
| 290,95 | SEK | 2023-01-26 | |
| 292,90 | SEK | 2023-01-25 | |
| 294,53 | SEK | 2023-01-24 | |
| 296,01 | SEK | 2023-01-23 | |
| 292,19 | SEK | 2023-01-20 | |
| 288,98 | SEK | 2023-01-19 | |
| 295,29 | SEK | 2023-01-18 | |
| 294,55 | SEK | 2023-01-17 | |
| 296,54 | SEK | 2023-01-16 | |
| 295,32 | SEK | 2023-01-13 | |
| 296,42 | SEK | 2023-01-12 | |
| 294,10 | SEK | 2023-01-11 | |
| 290,22 | SEK | 2023-01-10 | |
| 291,62 | SEK | 2023-01-09 | |
| 284,62 | SEK | 2023-01-05 | |
| 282,22 | SEK | 2023-01-04 | |
| 278,45 | SEK | 2023-01-03 | |
| 276,58 | SEK | 2023-01-02 | |
| 272,29 | SEK | 2022-12-30 | |
| 277,09 | SEK | 2022-12-29 | |
| 274,17 | SEK | 2022-12-28 | |
| 276,07 | SEK | 2022-12-27 | |
| 274,29 | SEK | 2022-12-23 | |
| 272,83 | SEK | 2022-12-22 | |
| 275,73 | SEK | 2022-12-21 | |
| 271,97 | SEK | 2022-12-20 | |
| 273,65 | SEK | 2022-12-19 | |
| 273,22 | SEK | 2022-12-16 | |
| 277,73 | SEK | 2022-12-15 | |
| 285,71 | SEK | 2022-12-14 | |
| 285,35 | SEK | 2022-12-13 | |
| 281,16 | SEK | 2022-12-12 | |
| 282,16 | SEK | 2022-12-09 | |
| 278,68 | SEK | 2022-12-08 | |
| 278,30 | SEK | 2022-12-07 | |
| 281,38 | SEK | 2022-12-06 | |
| 285,19 | SEK | 2022-12-05 | |
| 283,79 | SEK | 2022-12-02 | |
| 283,22 | SEK | 2022-12-01 | |
| 280,28 | SEK | 2022-11-30 | |
| 279,17 | SEK | 2022-11-29 | |
| 279,62 | SEK | 2022-11-28 | |
| 282,70 | SEK | 2022-11-25 | |
| 281,45 | SEK | 2022-11-24 | |
| 281,86 | SEK | 2022-11-23 | |
| 280,18 | SEK | 2022-11-22 | |
| 278,43 | SEK | 2022-11-21 | |
| 278,91 | SEK | 2022-11-18 | |
| 276,12 | SEK | 2022-11-17 | |
| 277,25 | SEK | 2022-11-16 | |
| 280,37 | SEK | 2022-11-15 | |
| 281,78 | SEK | 2022-11-14 | |
| 281,66 | SEK | 2022-11-11 | |
| 281,07 | SEK | 2022-11-10 | |
| 270,74 | SEK | 2022-11-09 | |
| 270,94 | SEK | 2022-11-08 | |
| 267,02 | SEK | 2022-11-07 | |
| 265,72 | SEK | 2022-11-04 | |
| 260,01 | SEK | 2022-11-03 | |
| 262,89 | SEK | 2022-11-02 | |
| 262,10 | SEK | 2022-11-01 | |
| 261,09 | SEK | 2022-10-31 | |
| 261,95 | SEK | 2022-10-28 | |
| 261,11 | SEK | 2022-10-27 | |
| 261,34 | SEK | 2022-10-26 | |
| 260,61 | SEK | 2022-10-25 | |
| 257,39 | SEK | 2022-10-24 | |
| 252,45 | SEK | 2022-10-21 | |
| 253,07 | SEK | 2022-10-20 | |
| 256,18 | SEK | 2022-10-19 | |
| 257,65 | SEK | 2022-10-18 | |
| 253,35 | SEK | 2022-10-17 | |
| 248,02 | SEK | 2022-10-14 | |
| 246,47 | SEK | 2022-10-13 | |
| 243,60 | SEK | 2022-10-12 | |
| 243,48 | SEK | 2022-10-11 | |
| 243,87 | SEK | 2022-10-10 | |
| 244,18 | SEK | 2022-10-07 | |
| 249,90 | SEK | 2022-10-06 | |
| 249,96 | SEK | 2022-10-05 | |
| 253,55 | SEK | 2022-10-04 | |
| 243,91 | SEK | 2022-10-03 | |
| 242,83 | SEK | 2022-09-30 | |
| 237,89 | SEK | 2022-09-29 | |
| 243,54 | SEK | 2022-09-28 | |
| 242,36 | SEK | 2022-09-27 | |
| 240,49 | SEK | 2022-09-26 | |
| 242,15 | SEK | 2022-09-23 | |
| 244,89 | SEK | 2022-09-22 | |
| 250,42 | SEK | 2022-09-21 | |
| 247,08 | SEK | 2022-09-20 | |
| 250,38 | SEK | 2022-09-19 | |
| 250,52 | SEK | 2022-09-16 | |
| 254,80 | SEK | 2022-09-15 | |
| 255,30 | SEK | 2022-09-14 | |
| 258,41 | SEK | 2022-09-13 | |
| 263,27 | SEK | 2022-09-12 | |
| 257,71 | SEK | 2022-09-09 | |
| 253,92 | SEK | 2022-09-08 | |
| 252,52 | SEK | 2022-09-07 | |
| 253,82 | SEK | 2022-09-06 | |
| 253,09 | SEK | 2022-09-05 | |
| 257,10 | SEK | 2022-09-02 | |
| 250,28 | SEK | 2022-09-01 | |
| 256,25 | SEK | 2022-08-31 | |
| 259,11 | SEK | 2022-08-30 | |
| 258,70 | SEK | 2022-08-29 | |
| 260,85 | SEK | 2022-08-26 | |
| 265,34 | SEK | 2022-08-25 | |
| 264,84 | SEK | 2022-08-24 | |
| 265,12 | SEK | 2022-08-23 | |
| 266,57 | SEK | 2022-08-22 | |
| 272,47 | SEK | 2022-08-19 | |
| 273,97 | SEK | 2022-08-18 | |
| 271,26 | SEK | 2022-08-17 | |
| 275,03 | SEK | 2022-08-16 | |
| 271,45 | SEK | 2022-08-15 | |
| 270,83 | SEK | 2022-08-12 | |
| 269,77 | SEK | 2022-08-11 | |
| 269,93 | SEK | 2022-08-10 | |
| 264,87 | SEK | 2022-08-09 | |
| 268,62 | SEK | 2022-08-08 | |
| 266,26 | SEK | 2022-08-05 | |
| 269,27 | SEK | 2022-08-04 | |
| 267,24 | SEK | 2022-08-03 | |
| 265,67 | SEK | 2022-08-02 | |
| 268,00 | SEK | 2022-08-01 | |
| 270,99 | SEK | 2022-07-29 | |
| 266,06 | SEK | 2022-07-28 | |
| 262,50 | SEK | 2022-07-27 | |
| 261,85 | SEK | 2022-07-26 | |
| 262,57 | SEK | 2022-07-25 | |
| 263,88 | SEK | 2022-07-22 | |
| 263,93 | SEK | 2022-07-21 | |
| 261,06 | SEK | 2022-07-20 | |
| 261,00 | SEK | 2022-07-19 | |
| 256,74 | SEK | 2022-07-18 | |
| 253,51 | SEK | 2022-07-15 | |
| 253,50 | SEK | 2022-07-14 | |
| 257,68 | SEK | 2022-07-13 | |
| 262,62 | SEK | 2022-07-12 | |
| 258,31 | SEK | 2022-07-11 | |
| 262,80 | SEK | 2022-07-08 | |
| 260,38 | SEK | 2022-07-07 | |
| 254,93 | SEK | 2022-07-06 | |
| 248,01 | SEK | 2022-07-05 | |
| 251,89 | SEK | 2022-07-04 | |
| 249,30 | SEK | 2022-07-01 | |
| 248,74 | SEK | 2022-06-30 | |
| 253,98 | SEK | 2022-06-29 | |
| 254,57 | SEK | 2022-06-28 | |
| 255,95 | SEK | 2022-06-27 | |
| 247,66 | SEK | 2022-06-24 | |
| 247,66 | SEK | 2022-06-23 | |
| 252,38 | SEK | 2022-06-22 | |
| 253,52 | SEK | 2022-06-21 | |
| 252,49 | SEK | 2022-06-20 | |
| 251,21 | SEK | 2022-06-17 | |
| 252,01 | SEK | 2022-06-16 | |
| 259,62 | SEK | 2022-06-15 | |
| 257,87 | SEK | 2022-06-14 | |
| 261,35 | SEK | 2022-06-13 | |
| 266,05 | SEK | 2022-06-10 | |
| 272,74 | SEK | 2022-06-09 | |
| 276,45 | SEK | 2022-06-08 | |
| 277,11 | SEK | 2022-06-07 | |
| 276,51 | SEK | 2022-06-03 | |
| 277,33 | SEK | 2022-06-02 | |
| 272,62 | SEK | 2022-06-01 | |
| 272,48 | SEK | 2022-05-31 | |
| 276,93 | SEK | 2022-05-30 | |
| 274,67 | SEK | 2022-05-27 | |
| 264,78 | SEK | 2022-05-25 | |
| 266,97 | SEK | 2022-05-24 | |
| 269,58 | SEK | 2022-05-23 | |
| 265,93 | SEK | 2022-05-20 | |
| 265,93 | SEK | 2022-05-19 | |
| 267,19 | SEK | 2022-05-18 | |
| 270,94 | SEK | 2022-05-17 | |
| 267,35 | SEK | 2022-05-16 | |
| 268,17 | SEK | 2022-05-13 | |
| 263,67 | SEK | 2022-05-12 | |
| 264,27 | SEK | 2022-05-11 | |
| 260,32 | SEK | 2022-05-10 | |
| 257,77 | SEK | 2022-05-09 | |
| 263,09 | SEK | 2022-05-06 | |
| 266,53 | SEK | 2022-05-05 | |
| 269,23 | SEK | 2022-05-04 | |
| 272,36 | SEK | 2022-05-03 | |
| 270,79 | SEK | 2022-05-02 | |
| 276,06 | SEK | 2022-04-29 | |
| 273,32 | SEK | 2022-04-28 | |
| 275,42 | SEK | 2022-04-27 | |
| 270,82 | SEK | 2022-04-26 | |
| 275,12 | SEK | 2022-04-25 | |
| 281,40 | SEK | 2022-04-22 | |
| 285,80 | SEK | 2022-04-21 | |
| 282,96 | SEK | 2022-04-20 | |
| 281,17 | SEK | 2022-04-19 | |
| 280,25 | SEK | 2022-04-14 | |
| 281,07 | SEK | 2022-04-13 | |
| 281,57 | SEK | 2022-04-12 | |
| 281,06 | SEK | 2022-04-11 | |
| 285,55 | SEK | 2022-04-08 | |
| 281,78 | SEK | 2022-04-07 | |
| 279,89 | SEK | 2022-04-06 | |
| 283,57 | SEK | 2022-04-05 | |
| 284,96 | SEK | 2022-04-04 | |
| 283,78 | SEK | 2022-04-01 | |
| 280,53 | SEK | 2022-03-31 | |
| 284,20 | SEK | 2022-03-30 | |
| 286,98 | SEK | 2022-03-29 | |
| 283,02 | SEK | 2022-03-28 | |
| 279,78 | SEK | 2022-03-25 | |
| 282,65 | SEK | 2022-03-24 | |
| 285,15 | SEK | 2022-03-23 | |
| 288,14 | SEK | 2022-03-22 | |
| 288,09 | SEK | 2022-03-21 | |
| 287,48 | SEK | 2022-03-18 | |
| 285,20 | SEK | 2022-03-17 | |
| 286,47 | SEK | 2022-03-16 | |
| 275,71 | SEK | 2022-03-15 | |
| 277,22 | SEK | 2022-03-14 | |
| 273,06 | SEK | 2022-03-11 | |
| 269,26 | SEK | 2022-03-10 | |
| 269,46 | SEK | 2022-03-09 | |
| 260,52 | SEK | 2022-03-08 | |
| 260,93 | SEK | 2022-03-07 | |
| 261,55 | SEK | 2022-03-04 | |
| 270,00 | SEK | 2022-03-03 | |
| 275,97 | SEK | 2022-03-02 | |
| 274,35 | SEK | 2022-03-01 | |
| 280,97 | SEK | 2022-02-28 | |
| 282,82 | SEK | 2022-02-25 | |
| 274,53 | SEK | 2022-02-24 | |
| 283,39 | SEK | 2022-02-23 | |
| 285,88 | SEK | 2022-02-22 | |
| 286,36 | SEK | 2022-02-21 | |
| 290,97 | SEK | 2022-02-18 | |
| 294,61 | SEK | 2022-02-17 | |
| 298,96 | SEK | 2022-02-16 | |
| 301,80 | SEK | 2022-02-15 | |
| 296,34 | SEK | 2022-02-14 | |
| 303,32 | SEK | 2022-02-11 | |
| 305,66 | SEK | 2022-02-10 | |
| 305,80 | SEK | 2022-02-09 | |
| 300,00 | SEK | 2022-02-08 | |
| 300,58 | SEK | 2022-02-07 | |
| 297,85 | SEK | 2022-02-04 | |
| 301,02 | SEK | 2022-02-03 | |
| 306,87 | SEK | 2022-02-02 | |
| 305,47 | SEK | 2022-02-01 | |
| 302,15 | SEK | 2022-01-31 | |
| 299,15 | SEK | 2022-01-28 | |
| 300,19 | SEK | 2022-01-27 | |
| 300,76 | SEK | 2022-01-26 | |
| 295,15 | SEK | 2022-01-25 | |
| 292,81 | SEK | 2022-01-24 | |
| 304,09 | SEK | 2022-01-21 | |
| 309,28 | SEK | 2022-01-20 | |
| 307,16 | SEK | 2022-01-19 | |
| 305,65 | SEK | 2022-01-18 | |
| 310,87 | SEK | 2022-01-17 | |
| 309,78 | SEK | 2022-01-14 | |
| 315,93 | SEK | 2022-01-13 | |
| 316,57 | SEK | 2022-01-12 | |
| 313,76 | SEK | 2022-01-11 | |
| 310,54 | SEK | 2022-01-10 | |
| 316,93 | SEK | 2022-01-07 | |
| 321,72 | SEK | 2022-01-06 | |
| 321,72 | SEK | 2022-01-05 | |
| 323,65 | SEK | 2022-01-04 | |
| 321,98 | SEK | 2022-01-03 | |
| 318,55 | SEK | 2021-12-30 | |
| 319,06 | SEK | 2021-12-29 | |
| 318,98 | SEK | 2021-12-28 | |
| 316,90 | SEK | 2021-12-27 | |
| 314,75 | SEK | 2021-12-23 | |
| 307,89 | SEK | 2021-12-22 | |
| 305,82 | SEK | 2021-12-21 | |
| 301,35 | SEK | 2021-12-20 | |
| 304,21 | SEK | 2021-12-17 | |
| 305,37 | SEK | 2021-12-16 | |
| 302,75 | SEK | 2021-12-15 | |
| 302,08 | SEK | 2021-12-14 | |
| 304,92 | SEK | 2021-12-13 | |
| 306,00 | SEK | 2021-12-10 | |
| 307,71 | SEK | 2021-12-09 | |
| 308,71 | SEK | 2021-12-08 | |
| 310,74 | SEK | 2021-12-07 | |
| 304,59 | SEK | 2021-12-06 | |
| 298,36 | SEK | 2021-12-03 | |
| 302,20 | SEK | 2021-12-02 | |
| 304,56 | SEK | 2021-12-01 | |
| 298,15 | SEK | 2021-11-30 | |
| 301,72 | SEK | 2021-11-29 | |
| 298,05 | SEK | 2021-11-26 | |
| 310,31 | SEK | 2021-11-25 | |
| 308,22 | SEK | 2021-11-24 | |
| 307,55 | SEK | 2021-11-23 | |
| 311,12 | SEK | 2021-11-22 | |
| 310,71 | SEK | 2021-11-19 | |
| 310,38 | SEK | 2021-11-18 | |
| 312,52 | SEK | 2021-11-17 | |
| 311,71 | SEK | 2021-11-16 | |
| 310,35 | SEK | 2021-11-15 | |
| 309,15 | SEK | 2021-11-12 | |
| 306,96 | SEK | 2021-11-11 | |
| 304,90 | SEK | 2021-11-10 | |
| 304,04 | SEK | 2021-11-09 | |
| 304,85 | SEK | 2021-11-08 | |
| 303,72 | SEK | 2021-11-05 | |
| 303,58 | SEK | 2021-11-04 | |
| 301,99 | SEK | 2021-11-03 | |
| 299,80 | SEK | 2021-11-02 | |
| 299,69 | SEK | 2021-11-01 | |
| 298,15 | SEK | 2021-10-29 | |
| 299,95 | SEK | 2021-10-28 | |
| 299,70 | SEK | 2021-10-27 | |
| 301,89 | SEK | 2021-10-26 | |
| 300,53 | SEK | 2021-10-25 | |
| 302,96 | SEK | 2021-10-22 | |
| 299,72 | SEK | 2021-10-21 | |
| 300,07 | SEK | 2021-10-20 | |
| 300,19 | SEK | 2021-10-19 | |
| 299,08 | SEK | 2021-10-18 | |
| 299,83 | SEK | 2021-10-15 | |
| 297,66 | SEK | 2021-10-14 | |
| 295,26 | SEK | 2021-10-13 | |
| 292,38 | SEK | 2021-10-12 | |
| 290,45 | SEK | 2021-10-11 | |
| 291,03 | SEK | 2021-10-08 | |
| 293,12 | SEK | 2021-10-07 | |
| 287,90 | SEK | 2021-10-06 | |
| 291,99 | SEK | 2021-10-05 | |
| 288,89 | SEK | 2021-10-04 | |
| 290,74 | SEK | 2021-10-01 | |
| 292,12 | SEK | 2021-09-30 | |
| 291,37 | SEK | 2021-09-29 | |
| 291,16 | SEK | 2021-09-28 | |
| 297,38 | SEK | 2021-09-27 | |
| 297,36 | SEK | 2021-09-24 | |
| 300,30 | SEK | 2021-09-23 | |
| 295,39 | SEK | 2021-09-22 | |
| 292,16 | SEK | 2021-09-21 | |
| 292,19 | SEK | 2021-09-20 | |
| 298,89 | SEK | 2021-09-17 | |
| 301,68 | SEK | 2021-09-16 | |
| 299,80 | SEK | 2021-09-15 | |
| 302,46 | SEK | 2021-09-14 | |
| 301,61 | SEK | 2021-09-13 | |
| 302,58 | SEK | 2021-09-10 | |
| 303,07 | SEK | 2021-09-09 | |
| 301,85 | SEK | 2021-09-08 | |
| 306,29 | SEK | 2021-09-07 | |
| 308,56 | SEK | 2021-09-06 | |
| 305,30 | SEK | 2021-09-03 | |
| 307,54 | SEK | 2021-09-02 | |
| 305,38 | SEK | 2021-09-01 | |
| 303,78 | SEK | 2021-08-31 | |
| 306,61 | SEK | 2021-08-30 | |
| 306,20 | SEK | 2021-08-27 | |
| 305,80 | SEK | 2021-08-26 | |
| 306,12 | SEK | 2021-08-25 | |
| 305,49 | SEK | 2021-08-24 | |
| 306,23 | SEK | 2021-08-23 | |
| 305,00 | SEK | 2021-08-20 | |
| 301,13 | SEK | 2021-08-19 | |
| 306,01 | SEK | 2021-08-18 | |
| 308,26 | SEK | 2021-08-17 | |
| 307,22 | SEK | 2021-08-16 | |
| 311,54 | SEK | 2021-08-13 | |
| 311,69 | SEK | 2021-08-12 | |
| 310,98 | SEK | 2021-08-11 | |
| 309,45 | SEK | 2021-08-10 | |
| 308,50 | SEK | 2021-08-09 | |
| 308,11 | SEK | 2021-08-06 | |
| 309,68 | SEK | 2021-08-05 | |
| 309,43 | SEK | 2021-08-04 | |
| 307,55 | SEK | 2021-08-03 | |
| 306,81 | SEK | 2021-08-02 | |
| 305,25 | SEK | 2021-07-30 | |
| 306,71 | SEK | 2021-07-29 | |
| 305,88 | SEK | 2021-07-28 | |
| 305,19 | SEK | 2021-07-27 | |
| 306,69 | SEK | 2021-07-26 | |
| 307,15 | SEK | 2021-07-23 | |
| 303,66 | SEK | 2021-07-22 | |
| 302,08 | SEK | 2021-07-21 | |
| 298,03 | SEK | 2021-07-20 | |
| 295,24 | SEK | 2021-07-19 | |
| 302,02 | SEK | 2021-07-16 | |
| 303,05 | SEK | 2021-07-15 | |
| 304,54 | SEK | 2021-07-14 | |
| 303,40 | SEK | 2021-07-13 | |
| 301,78 | SEK | 2021-07-12 | |
| 299,32 | SEK | 2021-07-09 | |
| 295,48 | SEK | 2021-07-08 | |
| 299,92 | SEK | 2021-07-07 | |
| 294,80 | SEK | 2021-07-06 | |
| 296,29 | SEK | 2021-07-05 | |
| 294,74 | SEK | 2021-07-02 | |
| 293,46 | SEK | 2021-07-01 | |
| 292,51 | SEK | 2021-06-30 | |
| 294,61 | SEK | 2021-06-29 | |
| 291,59 | SEK | 2021-06-28 | |
| 293,48 | SEK | 2021-06-25 | |
| 293,48 | SEK | 2021-06-24 | |
| 289,77 | SEK | 2021-06-23 | |
| 293,10 | SEK | 2021-06-22 | |
| 292,83 | SEK | 2021-06-21 | |
| 290,52 | SEK | 2021-06-18 | |
| 293,73 | SEK | 2021-06-17 | |
| 295,49 | SEK | 2021-06-16 | |
| 294,67 | SEK | 2021-06-15 | |
| 295,26 | SEK | 2021-06-14 | |
| 294,48 | SEK | 2021-06-11 | |
| 293,10 | SEK | 2021-06-10 | |
| 293,67 | SEK | 2021-06-09 | |
| 294,00 | SEK | 2021-06-08 | |
| 293,08 | SEK | 2021-06-07 | |
| 293,56 | SEK | 2021-06-04 | |
| 293,81 | SEK | 2021-06-03 | |
| 293,22 | SEK | 2021-06-02 | |
| 292,67 | SEK | 2021-06-01 | |
| 289,75 | SEK | 2021-05-31 | |
| 291,50 | SEK | 2021-05-28 | |
| 290,08 | SEK | 2021-05-27 | |
| 287,82 | SEK | 2021-05-26 | |
| 289,90 | SEK | 2021-05-25 | |
| 290,15 | SEK | 2021-05-24 | |
| 289,61 | SEK | 2021-05-21 | |
| 289,53 | SEK | 2021-05-20 | |
| 284,53 | SEK | 2021-05-19 | |
| 290,92 | SEK | 2021-05-18 | |
| 288,38 | SEK | 2021-05-17 | |
| 290,59 | SEK | 2021-05-14 | |
| 285,15 | SEK | 2021-05-12 | |
| 283,59 | SEK | 2021-05-11 | |
| 292,81 | SEK | 2021-05-10 | |
| 292,18 | SEK | 2021-05-07 | |
| 290,43 | SEK | 2021-05-06 | |
| 291,27 | SEK | 2021-05-05 | |
| 283,40 | SEK | 2021-05-04 | |
| 288,18 | SEK | 2021-05-03 | |
| 286,30 | SEK | 2021-04-30 | |
| 288,22 | SEK | 2021-04-29 | |
| 288,94 | SEK | 2021-04-28 | |
| 291,21 | SEK | 2021-04-27 | |
| 288,84 | SEK | 2021-04-26 | |
| 288,40 | SEK | 2021-04-23 | |
| 287,20 | SEK | 2021-04-22 | |
| 286,67 | SEK | 2021-04-21 | |
| 283,61 | SEK | 2021-04-20 | |
| 290,40 | SEK | 2021-04-19 | |
| 293,27 | SEK | 2021-04-16 | |
| 288,38 | SEK | 2021-04-15 | |
| 286,48 | SEK | 2021-04-14 | |
| 288,80 | SEK | 2021-04-13 | |
| 287,11 | SEK | 2021-04-12 | |
| 289,00 | SEK | 2021-04-09 | |
| 287,72 | SEK | 2021-04-08 | |
| 286,32 | SEK | 2021-04-07 | |
| 286,41 | SEK | 2021-04-06 | |
| 282,87 | SEK | 2021-04-01 | |
| 281,12 | SEK | 2021-03-31 | |
| 281,97 | SEK | 2021-03-30 | |
| 278,96 | SEK | 2021-03-29 | |
| 280,92 | SEK | 2021-03-26 | |
| 277,03 | SEK | 2021-03-25 | |
| 277,89 | SEK | 2021-03-24 | |
| 275,99 | SEK | 2021-03-23 | |
| 276,84 | SEK | 2021-03-22 | |
| 276,14 | SEK | 2021-03-19 | |
| 277,52 | SEK | 2021-03-18 | |
| 276,61 | SEK | 2021-03-17 | |
| 277,54 | SEK | 2021-03-16 | |
| 275,21 | SEK | 2021-03-15 | |
| 276,12 | SEK | 2021-03-12 | |
| 275,70 | SEK | 2021-03-11 | |
| 271,73 | SEK | 2021-03-10 | |
| 270,51 | SEK | 2021-03-09 | |
| 267,74 | SEK | 2021-03-08 | |
| 260,80 | SEK | 2021-03-05 | |
| 262,91 | SEK | 2021-03-04 | |
| 264,01 | SEK | 2021-03-03 | |
| 263,16 | SEK | 2021-03-02 | |
| 261,59 | SEK | 2021-03-01 | |
| 255,89 | SEK | 2021-02-26 | |
| 259,59 | SEK | 2021-02-25 | |
| 259,26 | SEK | 2021-02-24 | |
| 256,66 | SEK | 2021-02-23 | |
| 258,47 | SEK | 2021-02-22 | |
| 259,23 | SEK | 2021-02-19 | |
| 256,48 | SEK | 2021-02-18 | |
| 256,67 | SEK | 2021-02-17 | |
| 259,31 | SEK | 2021-02-16 | |
| 259,22 | SEK | 2021-02-15 | |
| 257,37 | SEK | 2021-02-12 | |
| 255,50 | SEK | 2021-02-11 | |
| 253,98 | SEK | 2021-02-10 | |
| 254,12 | SEK | 2021-02-09 | |
| 254,55 | SEK | 2021-02-08 | |
| 252,87 | SEK | 2021-02-05 | |
| 255,03 | SEK | 2021-02-04 | |
| 253,93 | SEK | 2021-02-03 | |
| 252,77 | SEK | 2021-02-02 | |
| 251,41 | SEK | 2021-02-01 | |
| 247,72 | SEK | 2021-01-29 | |
| 250,60 | SEK | 2021-01-28 | |
| 251,21 | SEK | 2021-01-27 | |
| 253,17 | SEK | 2021-01-26 | |
| 251,07 | SEK | 2021-01-25 | |
| 252,49 | SEK | 2021-01-22 | |
| 252,62 | SEK | 2021-01-21 | |
| 251,49 | SEK | 2021-01-20 | |
| 248,88 | SEK | 2021-01-19 | |
| 249,46 | SEK | 2021-01-18 | |
| 248,48 | SEK | 2021-01-15 | |
| 250,71 | SEK | 2021-01-14 | |
| 249,45 | SEK | 2021-01-13 | |
| 248,98 | SEK | 2021-01-12 | |
| 246,81 | SEK | 2021-01-11 | |
| 247,81 | SEK | 2021-01-08 | |
| 246,55 | SEK | 2021-01-07 | |
| 240,56 | SEK | 2021-01-06 | |
| 240,56 | SEK | 2021-01-05 | |
| 240,96 | SEK | 2021-01-04 | |
| 238,29 | SEK | 2020-12-30 | |
| 240,66 | SEK | 2020-12-29 | |
| 239,81 | SEK | 2020-12-28 | |
| 237,48 | SEK | 2020-12-23 | |
| 236,88 | SEK | 2020-12-22 | |
| 234,57 | SEK | 2020-12-21 | |
| 239,88 | SEK | 2020-12-18 | |
| 239,67 | SEK | 2020-12-17 | |
| 240,57 | SEK | 2020-12-16 | |
| 240,26 | SEK | 2020-12-15 | |
| 240,36 | SEK | 2020-12-14 | |
| 240,44 | SEK | 2020-12-11 | |
| 242,42 | SEK | 2020-12-10 | |
| 244,82 | SEK | 2020-12-09 | |
| 244,70 | SEK | 2020-12-08 | |
| 242,43 | SEK | 2020-12-07 | |
| 243,62 | SEK | 2020-12-04 | |
| 243,02 | SEK | 2020-12-03 | |
| 243,74 | SEK | 2020-12-02 | |
| 244,26 | SEK | 2020-12-01 | |
| 243,44 | SEK | 2020-11-30 | |
| 245,92 | SEK | 2020-11-27 | |
| 245,04 | SEK | 2020-11-26 | |
| 244,97 | SEK | 2020-11-25 | |
| 245,72 | SEK | 2020-11-24 | |
| 243,65 | SEK | 2020-11-23 | |
| 244,24 | SEK | 2020-11-20 | |
| 242,84 | SEK | 2020-11-19 | |
| 243,75 | SEK | 2020-11-18 | |
| 243,70 | SEK | 2020-11-17 | |
| 243,23 | SEK | 2020-11-16 | |
| 240,55 | SEK | 2020-11-13 | |
| 239,93 | SEK | 2020-11-12 | |
| 241,26 | SEK | 2020-11-11 | |
| 239,06 | SEK | 2020-11-10 | |
| 239,47 | SEK | 2020-11-09 | |
| 230,69 | SEK | 2020-11-06 | |
| 231,03 | SEK | 2020-11-05 | |
| 227,65 | SEK | 2020-11-04 | |
| 224,60 | SEK | 2020-11-03 | |
| 221,57 | SEK | 2020-11-02 | |
| 217,67 | SEK | 2020-10-30 | |
| 217,47 | SEK | 2020-10-29 | |
| 218,10 | SEK | 2020-10-28 | |
| 223,33 | SEK | 2020-10-27 | |
| 224,73 | SEK | 2020-10-26 | |
| 230,42 | SEK | 2020-10-23 | |
| 229,89 | SEK | 2020-10-22 | |
| 230,25 | SEK | 2020-10-21 | |
| 232,89 | SEK | 2020-10-20 | |
| 232,89 | SEK | 2020-10-19 | |
| 232,10 | SEK | 2020-10-16 | |
| 229,27 | SEK | 2020-10-15 | |
| 232,80 | SEK | 2020-10-14 | |
| 231,86 | SEK | 2020-10-13 | |
| 234,64 | SEK | 2020-10-12 | |
| 232,70 | SEK | 2020-10-09 | |
| 232,87 | SEK | 2020-10-08 | |
| 232,60 | SEK | 2020-10-07 | |
| 232,59 | SEK | 2020-10-06 | |
| 232,66 | SEK | 2020-10-05 | |
| 229,37 | SEK | 2020-10-02 | |
| 231,44 | SEK | 2020-10-01 | |
| 231,14 | SEK | 2020-09-30 | |
| 232,05 | SEK | 2020-09-29 | |
| 231,80 | SEK | 2020-09-28 | |
| 225,39 | SEK | 2020-09-25 | |
| 224,59 | SEK | 2020-09-24 | |
| 226,88 | SEK | 2020-09-23 | |
| 225,15 | SEK | 2020-09-22 | |
| 223,72 | SEK | 2020-09-21 | |
| 231,90 | SEK | 2020-09-18 | |
| 231,70 | SEK | 2020-09-17 | |
| 232,27 | SEK | 2020-09-16 | |
| 229,81 | SEK | 2020-09-15 | |
| 227,77 | SEK | 2020-09-14 | |
| 227,62 | SEK | 2020-09-11 | |
| 227,80 | SEK | 2020-09-10 | |
| 229,03 | SEK | 2020-09-09 | |
| 225,24 | SEK | 2020-09-08 | |
| 227,34 | SEK | 2020-09-07 | |
| 222,64 | SEK | 2020-09-04 | |
| 222,46 | SEK | 2020-09-03 | |
| 225,28 | SEK | 2020-09-02 | |
| 223,58 | SEK | 2020-09-01 | |
| 223,19 | SEK | 2020-08-31 | |
| 224,48 | SEK | 2020-08-28 | |
| 226,68 | SEK | 2020-08-27 | |
| 227,23 | SEK | 2020-08-26 | |
| 225,71 | SEK | 2020-08-25 | |
| 225,98 | SEK | 2020-08-24 | |
| 221,53 | SEK | 2020-08-21 | |
| 221,38 | SEK | 2020-08-20 | |
| 224,32 | SEK | 2020-08-19 | |
| 222,41 | SEK | 2020-08-18 | |
| 224,11 | SEK | 2020-08-17 | |
| 221,67 | SEK | 2020-08-14 | |
| 225,78 | SEK | 2020-08-13 | |
| 226,01 | SEK | 2020-08-12 | |
| 225,66 | SEK | 2020-08-11 | |
| 220,94 | SEK | 2020-08-10 | |
| 219,88 | SEK | 2020-08-07 | |
| 219,71 | SEK | 2020-08-06 | |
| 220,51 | SEK | 2020-08-05 | |
| 219,09 | SEK | 2020-08-04 | |
| 220,62 | SEK | 2020-08-03 | |
| 215,70 | SEK | 2020-07-31 | |
| 217,33 | SEK | 2020-07-30 | |
| 222,43 | SEK | 2020-07-29 | |
| 221,63 | SEK | 2020-07-28 | |
| 222,39 | SEK | 2020-07-27 | |
| 221,12 | SEK | 2020-07-24 | |
| 225,02 | SEK | 2020-07-23 | |
| 224,86 | SEK | 2020-07-22 | |
| 224,30 | SEK | 2020-07-21 | |
| 225,46 | SEK | 2020-07-20 | |
| 223,64 | SEK | 2020-07-17 | |
| 221,67 | SEK | 2020-07-16 | |
| 223,35 | SEK | 2020-07-15 | |
| 219,66 | SEK | 2020-07-14 | |
| 220,18 | SEK | 2020-07-13 | |
| 216,25 | SEK | 2020-07-10 | |
| 214,51 | SEK | 2020-07-09 | |
| 216,37 | SEK | 2020-07-08 | |
| 217,37 | SEK | 2020-07-07 | |
| 218,69 | SEK | 2020-07-06 | |
| 214,19 | SEK | 2020-07-03 | |
| 215,27 | SEK | 2020-07-02 | |
| 211,64 | SEK | 2020-07-01 | |
| 210,29 | SEK | 2020-06-30 | |
| 211,19 | SEK | 2020-06-29 | |
| 209,42 | SEK | 2020-06-26 | |
| 209,84 | SEK | 2020-06-25 | |
| 207,56 | SEK | 2020-06-24 | |
| 212,67 | SEK | 2020-06-23 | |
| 209,43 | SEK | 2020-06-22 | |
| 210,71 | SEK | 2020-06-19 | |
| 210,71 | SEK | 2020-06-18 | |
| 211,71 | SEK | 2020-06-17 | |
| 210,99 | SEK | 2020-06-16 | |
| 203,97 | SEK | 2020-06-15 | |
| 203,08 | SEK | 2020-06-12 | |
| 203,08 | SEK | 2020-06-11 | |
| 213,59 | SEK | 2020-06-10 | |
| 214,14 | SEK | 2020-06-09 | |
| 216,79 | SEK | 2020-06-08 | |
| 218,41 | SEK | 2020-06-05 | |
| 214,62 | SEK | 2020-06-04 | |
| 215,82 | SEK | 2020-06-03 | |
| 210,40 | SEK | 2020-06-02 | |
| 208,18 | SEK | 2020-06-01 | |
| 205,70 | SEK | 2020-05-29 | |
| 209,21 | SEK | 2020-05-28 | |
| 204,90 | SEK | 2020-05-27 | |
| 202,79 | SEK | 2020-05-26 | |
| 200,51 | SEK | 2020-05-25 | |
| 196,33 | SEK | 2020-05-22 | |
| 196,46 | SEK | 2020-05-20 | |
| 196,94 | SEK | 2020-05-19 | |
| 197,68 | SEK | 2020-05-18 | |
| 188,53 | SEK | 2020-05-15 | |
| 186,37 | SEK | 2020-05-14 | |
| 192,19 | SEK | 2020-05-13 | |
| 198,17 | SEK | 2020-05-12 | |
| 196,37 | SEK | 2020-05-11 | |
| 197,21 | SEK | 2020-05-08 | |
| 194,00 | SEK | 2020-05-07 | |
| 191,94 | SEK | 2020-05-06 | |
| 194,06 | SEK | 2020-05-05 | |
| 189,90 | SEK | 2020-05-04 | |
| 199,08 | SEK | 2020-05-01 | |
| 199,08 | SEK | 2020-04-30 | |
| 201,86 | SEK | 2020-04-29 | |
| 197,68 | SEK | 2020-04-28 | |
| 194,03 | SEK | 2020-04-27 | |
| 190,83 | SEK | 2020-04-24 | |
| 194,10 | SEK | 2020-04-23 | |
| 192,31 | SEK | 2020-04-22 | |
| 188,00 | SEK | 2020-04-21 | |
| 194,01 | SEK | 2020-04-20 | |
| 193,18 | SEK | 2020-04-17 | |
| 186,79 | SEK | 2020-04-16 | |
| 186,39 | SEK | 2020-04-15 | |
| 193,34 | SEK | 2020-04-14 | |
| 188,68 | SEK | 2020-04-09 | |
| 188,77 | SEK | 2020-04-08 | |
| 190,20 | SEK | 2020-04-07 | |
| 183,96 | SEK | 2020-04-06 | |
| 176,83 | SEK | 2020-04-03 | |
| 179,36 | SEK | 2020-04-02 | |
| 179,21 | SEK | 2020-04-01 | |
| 186,11 | SEK | 2020-03-31 | |
| 181,97 | SEK | 2020-03-30 | |
| 177,94 | SEK | 2020-03-27 | |
| 184,30 | SEK | 2020-03-26 | |
| 181,31 | SEK | 2020-03-25 | |
| 173,44 | SEK | 2020-03-24 | |
| 162,14 | SEK | 2020-03-23 | |
| 170,02 | SEK | 2020-03-20 | |
| 173,16 | SEK | 2020-03-19 | |
| 167,72 | SEK | 2020-03-18 | |
| 172,21 | SEK | 2020-03-17 | |
| 166,69 | SEK | 2020-03-16 | |
| 172,62 | SEK | 2020-03-13 | |
| 169,57 | SEK | 2020-03-12 | |
| 189,61 | SEK | 2020-03-11 | |
| 192,35 | SEK | 2020-03-10 | |
| 193,44 | SEK | 2020-03-09 | |
| 204,29 | SEK | 2020-03-06 | |
| 211,09 | SEK | 2020-03-05 | |
| 213,72 | SEK | 2020-03-04 | |
| 212,52 | SEK | 2020-03-03 | |
| 210,58 | SEK | 2020-03-02 | |
| 209,29 | SEK | 2020-02-28 | |
| 215,91 | SEK | 2020-02-27 | |
| 223,36 | SEK | 2020-02-26 | |
| 221,74 | SEK | 2020-02-25 | |
| 225,38 | SEK | 2020-02-24 | |
| 235,52 | SEK | 2020-02-21 | |
| 238,01 | SEK | 2020-02-20 | |
| 238,18 | SEK | 2020-02-19 | |
| 235,47 | SEK | 2020-02-18 | |
| 236,67 | SEK | 2020-02-17 | |
| 236,33 | SEK | 2020-02-14 | |
| 236,00 | SEK | 2020-02-13 | |
| 236,85 | SEK | 2020-02-12 | |
| 236,14 | SEK | 2020-02-11 | |
| 232,87 | SEK | 2020-02-10 | |
| 231,85 | SEK | 2020-02-07 | |
| 232,11 | SEK | 2020-02-06 | |
| 231,54 | SEK | 2020-02-05 | |
| 228,24 | SEK | 2020-02-04 | |
| 223,46 | SEK | 2020-02-03 | |
| 223,51 | SEK | 2020-01-31 | |
| 224,10 | SEK | 2020-01-30 | |
| 224,56 | SEK | 2020-01-29 | |
| 223,90 | SEK | 2020-01-28 | |
| 222,03 | SEK | 2020-01-27 | |
| 227,22 | SEK | 2020-01-24 | |
| 225,04 | SEK | 2020-01-23 | |
| 227,09 | SEK | 2020-01-22 | |
| 228,82 | SEK | 2020-01-21 | |
| 228,28 | SEK | 2020-01-20 | |
| 228,87 | SEK | 2020-01-17 | |
| 227,16 | SEK | 2020-01-16 | |
| 224,02 | SEK | 2020-01-15 | |
| 224,73 | SEK | 2020-01-14 | |
| 224,43 | SEK | 2020-01-13 | |
| 223,73 | SEK | 2020-01-10 | |
| 225,21 | SEK | 2020-01-09 | |
| 225,04 | SEK | 2020-01-08 | |
| 225,23 | SEK | 2020-01-07 | |
| 223,77 | SEK | 2020-01-06 | |
| 223,77 | SEK | 2020-01-03 | |
| 226,70 | SEK | 2020-01-02 | |
| 222,10 | SEK | 2019-12-30 | |
| 225,38 | SEK | 2019-12-27 | |
| 225,08 | SEK | 2019-12-23 | |
| 224,98 | SEK | 2019-12-20 | |
| 223,54 | SEK | 2019-12-19 | |
| 224,12 | SEK | 2019-12-18 | |
| 224,62 | SEK | 2019-12-17 | |
| 224,09 | SEK | 2019-12-16 | |
| 221,89 | SEK | 2019-12-13 | |
| 220,40 | SEK | 2019-12-12 | |
| 218,32 | SEK | 2019-12-11 | |
| 217,55 | SEK | 2019-12-10 | |
| 218,53 | SEK | 2019-12-09 | |
| 218,45 | SEK | 2019-12-06 | |
| 216,07 | SEK | 2019-12-05 | |
| 216,31 | SEK | 2019-12-04 | |
| 212,82 | SEK | 2019-12-03 | |
| 213,96 | SEK | 2019-12-02 | |
| 216,90 | SEK | 2019-11-29 | |
| 217,53 | SEK | 2019-11-28 | |
| 217,85 | SEK | 2019-11-27 | |
| 218,25 | SEK | 2019-11-26 | |
| 218,38 | SEK | 2019-11-25 | |
| 216,14 | SEK | 2019-11-22 | |
| 215,63 | SEK | 2019-11-21 | |
| 216,76 | SEK | 2019-11-20 | |
| 218,53 | SEK | 2019-11-19 | |
| 218,76 | SEK | 2019-11-18 | |
| 220,23 | SEK | 2019-11-15 | |
| 220,32 | SEK | 2019-11-14 | |
| 221,48 | SEK | 2019-11-13 | |
| 222,49 | SEK | 2019-11-12 | |
| 221,08 | SEK | 2019-11-11 | |
| 221,85 | SEK | 2019-11-08 | |
| 220,66 | SEK | 2019-11-07 | |
| 220,48 | SEK | 2019-11-06 | |
| 221,32 | SEK | 2019-11-05 | |
| 221,51 | SEK | 2019-11-04 | |
| 216,85 | SEK | 2019-10-31 | |
| 218,49 | SEK | 2019-10-30 | |
| 217,93 | SEK | 2019-10-29 | |
| 220,18 | SEK | 2019-10-28 | |
| 218,55 | SEK | 2019-10-25 | |
| 217,06 | SEK | 2019-10-24 | |
| 215,67 | SEK | 2019-10-23 | |
| 215,71 | SEK | 2019-10-22 | |
| 215,23 | SEK | 2019-10-21 | |
| 211,93 | SEK | 2019-10-18 | |
| 210,05 | SEK | 2019-10-17 | |
| 209,34 | SEK | 2019-10-16 | |
| 208,47 | SEK | 2019-10-15 | |
| 206,27 | SEK | 2019-10-14 | |
| 206,36 | SEK | 2019-10-11 | |
| 203,46 | SEK | 2019-10-10 | |
| 202,14 | SEK | 2019-10-09 | |
| 200,36 | SEK | 2019-10-08 | |
| 201,89 | SEK | 2019-10-07 | |
| 198,90 | SEK | 2019-10-04 | |
| 198,20 | SEK | 2019-10-03 | |
| 198,82 | SEK | 2019-10-02 | |
| 204,10 | SEK | 2019-10-01 | |
| 205,52 | SEK | 2019-09-30 | |
| 205,39 | SEK | 2019-09-27 | |
| 203,52 | SEK | 2019-09-26 | |
| 202,16 | SEK | 2019-09-25 | |
| 203,71 | SEK | 2019-09-24 | |
| 204,28 | SEK | 2019-09-23 | |
| 207,93 | SEK | 2019-09-20 | |
| 207,65 | SEK | 2019-09-19 | |
| 206,46 | SEK | 2019-09-18 | |
| 205,74 | SEK | 2019-09-17 | |
| 206,45 | SEK | 2019-09-16 | |
| 207,74 | SEK | 2019-09-13 | |
| 206,00 | SEK | 2019-09-12 | |
| 204,28 | SEK | 2019-09-11 | |
| 202,70 | SEK | 2019-09-10 | |
| 200,92 | SEK | 2019-09-09 | |
| 199,84 | SEK | 2019-09-06 | |
| 199,26 | SEK | 2019-09-05 | |
| 197,26 | SEK | 2019-09-04 | |
| 195,69 | SEK | 2019-09-03 | |
| 195,88 | SEK | 2019-09-02 | |
| 196,72 | SEK | 2019-08-30 | |
| 194,45 | SEK | 2019-08-29 | |
| 190,76 | SEK | 2019-08-28 | |
| 190,97 | SEK | 2019-08-27 | |
| 189,73 | SEK | 2019-08-26 | |
| 189,98 | SEK | 2019-08-23 | |
| 191,56 | SEK | 2019-08-22 | |
| 192,55 | SEK | 2019-08-21 | |
| 191,41 | SEK | 2019-08-20 | |
| 191,97 | SEK | 2019-08-19 | |
| 189,54 | SEK | 2019-08-16 | |
| 186,58 | SEK | 2019-08-15 | |
| 187,12 | SEK | 2019-08-14 | |
| 191,92 | SEK | 2019-08-13 | |
| 191,24 | SEK | 2019-08-12 | |
| 191,05 | SEK | 2019-08-09 | |
| 193,43 | SEK | 2019-08-08 | |
| 190,57 | SEK | 2019-08-07 | |
| 189,93 | SEK | 2019-08-06 | |
| 191,44 | SEK | 2019-08-05 | |
| 195,63 | SEK | 2019-08-02 | |
| 201,14 | SEK | 2019-08-01 | |
| 199,50 | SEK | 2019-07-31 | |
| 199,56 | SEK | 2019-07-30 | |
| 201,32 | SEK | 2019-07-29 | |
| 200,86 | SEK | 2019-07-26 | |
| 200,43 | SEK | 2019-07-25 | |
| 201,16 | SEK | 2019-07-24 | |
| 202,62 | SEK | 2019-07-23 | |
| 199,65 | SEK | 2019-07-22 |