Namn | Kurs | Valuta | Datum |
---|---|---|---|
74,69 | USD | 2024-07-19 | |
75,74 | USD | 2024-07-18 | |
76,60 | USD | 2024-07-17 | |
77,22 | USD | 2024-07-16 | |
77,75 | USD | 2024-07-15 | |
78,03 | USD | 2024-07-12 | |
78,20 | USD | 2024-07-11 | |
77,14 | USD | 2024-07-10 | |
77,22 | USD | 2024-07-09 | |
76,98 | USD | 2024-07-08 | |
76,53 | USD | 2024-07-05 | |
76,55 | USD | 2024-07-04 | |
75,61 | USD | 2024-07-03 | |
74,83 | USD | 2024-07-02 | |
75,35 | USD | 2024-06-28 | |
75,15 | USD | 2024-06-27 | |
75,41 | USD | 2024-06-26 | |
74,95 | USD | 2024-06-25 | |
74,70 | USD | 2024-06-24 | |
75,13 | USD | 2024-06-21 | |
76,00 | USD | 2024-06-20 | |
75,91 | USD | 2024-06-19 | |
74,66 | USD | 2024-06-18 | |
73,75 | USD | 2024-06-17 | |
74,43 | USD | 2024-06-14 | |
74,14 | USD | 2024-06-13 | |
73,10 | USD | 2024-06-12 | |
72,73 | USD | 2024-06-11 | |
73,23 | USD | 2024-06-07 | |
73,00 | USD | 2024-06-06 | |
72,13 | USD | 2024-06-05 | |
71,19 | USD | 2024-06-04 | |
72,43 | USD | 2024-06-03 | |
70,71 | USD | 2024-05-31 | |
71,49 | USD | 2024-05-30 | |
72,45 | USD | 2024-05-29 | |
73,35 | USD | 2024-05-28 | |
73,54 | USD | 2024-05-27 | |
72,94 | USD | 2024-05-24 | |
73,51 | USD | 2024-05-23 | |
73,52 | USD | 2024-05-22 | |
72,81 | USD | 2024-05-21 | |
73,95 | USD | 2024-05-17 | |
73,82 | USD | 2024-05-16 | |
72,36 | USD | 2024-05-14 | |
72,15 | USD | 2024-05-13 | |
71,62 | USD | 2024-05-10 | |
70,81 | USD | 2024-05-08 | |
71,25 | USD | 2024-05-07 | |
71,30 | USD | 2024-05-06 | |
70,89 | USD | 2024-05-03 | |
70,15 | USD | 2024-05-02 | |
69,71 | USD | 2024-04-30 | |
69,86 | USD | 2024-04-29 | |
69,48 | USD | 2024-04-26 | |
68,55 | USD | 2024-04-25 | |
68,66 | USD | 2024-04-24 | |
67,40 | USD | 2024-04-23 | |
66,68 | USD | 2024-04-22 | |
66,21 | USD | 2024-04-19 | |
67,57 | USD | 2024-04-18 | |
66,89 | USD | 2024-04-17 | |
66,78 | USD | 2024-04-16 | |
68,20 | USD | 2024-04-15 | |
69,22 | USD | 2024-04-12 | |
70,11 | USD | 2024-04-11 | |
70,11 | USD | 2024-04-10 | |
69,61 | USD | 2024-04-09 | |
69,14 | USD | 2024-04-08 | |
69,07 | USD | 2024-04-05 | |
68,82 | USD | 2024-04-03 | |
69,33 | USD | 2024-04-02 | |
68,52 | USD | 2024-03-28 | |
68,42 | USD | 2024-03-27 | |
68,79 | USD | 2024-03-26 | |
68,07 | USD | 2024-03-25 | |
68,74 | USD | 2024-03-22 | |
69,33 | USD | 2024-03-21 | |
67,74 | USD | 2024-03-20 | |
67,65 | USD | 2024-03-19 | |
68,53 | USD | 2024-03-18 | |
68,19 | USD | 2024-03-15 | |
69,17 | USD | 2024-03-14 | |
69,18 | USD | 2024-03-13 | |
69,28 | USD | 2024-03-12 | |
68,75 | USD | 2024-03-11 | |
68,75 | USD | 2024-03-08 | |
68,05 | USD | 2024-03-07 | |
67,86 | USD | 2024-03-06 | |
67,48 | USD | 2024-03-05 | |
68,13 | USD | 2024-03-04 | |
67,34 | USD | 2024-03-01 | |
67,15 | USD | 2024-02-29 | |
66,92 | USD | 2024-02-28 | |
67,21 | USD | 2024-02-27 | |
67,11 | USD | 2024-02-26 | |
67,40 | USD | 2024-02-23 | |
67,20 | USD | 2024-02-22 | |
66,34 | USD | 2024-02-21 | |
66,21 | USD | 2024-02-20 | |
66,17 | USD | 2024-02-19 | |
66,52 | USD | 2024-02-16 | |
66,14 | USD | 2024-02-15 | |
65,35 | USD | 2024-02-14 | |
64,97 | USD | 2024-02-09 | |
65,30 | USD | 2024-02-08 | |
65,27 | USD | 2024-02-07 | |
64,92 | USD | 2024-02-06 | |
63,73 | USD | 2024-02-05 | |
64,03 | USD | 2024-02-02 | |
63,29 | USD | 2024-02-01 | |
63,07 | USD | 2024-01-31 | |
63,30 | USD | 2024-01-30 | |
63,89 | USD | 2024-01-29 | |
63,40 | USD | 2024-01-26 | |
63,86 | USD | 2024-01-25 | |
63,23 | USD | 2024-01-24 | |
62,46 | USD | 2024-01-23 | |
62,06 | USD | 2024-01-22 | |
62,50 | USD | 2024-01-19 | |
61,45 | USD | 2024-01-18 | |
61,07 | USD | 2024-01-17 | |
62,63 | USD | 2024-01-16 | |
63,65 | USD | 2024-01-15 | |
63,61 | USD | 2024-01-12 | |
63,48 | USD | 2024-01-11 | |
62,88 | USD | 2024-01-10 | |
63,28 | USD | 2024-01-09 | |
63,35 | USD | 2024-01-08 | |
63,93 | USD | 2024-01-05 | |
64,19 | USD | 2024-01-04 | |
64,03 | USD | 2024-01-03 | |
64,86 | USD | 2024-01-02 | |
65,63 | USD | 2023-12-29 | |
65,54 | USD | 2023-12-28 | |
64,50 | USD | 2023-12-27 | |
63,40 | USD | 2023-12-22 | |
63,59 | USD | 2023-12-21 | |
63,55 | USD | 2023-12-20 | |
63,38 | USD | 2023-12-19 | |
63,56 | USD | 2023-12-18 | |
64,04 | USD | 2023-12-15 | |
63,27 | USD | 2023-12-14 | |
62,13 | USD | 2023-12-13 | |
62,40 | USD | 2023-12-12 | |
62,24 | USD | 2023-12-11 | |
62,33 | USD | 2023-12-08 | |
61,78 | USD | 2023-12-07 | |
62,17 | USD | 2023-12-06 | |
62,10 | USD | 2023-12-05 | |
62,84 | USD | 2023-12-04 | |
62,69 | USD | 2023-12-01 | |
63,31 | USD | 2023-11-30 | |
63,07 | USD | 2023-11-29 | |
63,44 | USD | 2023-11-28 | |
63,13 | USD | 2023-11-27 | |
63,37 | USD | 2023-11-24 | |
64,07 | USD | 2023-11-23 | |
63,73 | USD | 2023-11-22 | |
63,98 | USD | 2023-11-21 | |
63,49 | USD | 2023-11-20 | |
63,08 | USD | 2023-11-17 | |
63,67 | USD | 2023-11-16 | |
63,82 | USD | 2023-11-15 | |
61,93 | USD | 2023-11-14 | |
61,97 | USD | 2023-11-13 | |
61,49 | USD | 2023-11-10 | |
62,04 | USD | 2023-11-09 | |
62,07 | USD | 2023-11-08 | |
62,39 | USD | 2023-11-07 | |
63,07 | USD | 2023-11-06 | |
61,62 | USD | 2023-11-03 | |
60,48 | USD | 2023-11-02 | |
59,56 | USD | 2023-10-31 | |
60,34 | USD | 2023-10-30 | |
60,12 | USD | 2023-10-27 | |
59,27 | USD | 2023-10-26 | |
60,07 | USD | 2023-10-25 | |
60,04 | USD | 2023-10-24 | |
60,52 | USD | 2023-10-20 | |
60,83 | USD | 2023-10-19 | |
61,83 | USD | 2023-10-18 | |
62,10 | USD | 2023-10-17 | |
61,63 | USD | 2023-10-16 | |
62,35 | USD | 2023-10-13 | |
63,18 | USD | 2023-10-12 | |
62,47 | USD | 2023-10-11 | |
61,66 | USD | 2023-10-10 | |
61,23 | USD | 2023-10-09 | |
61,36 | USD | 2023-10-06 | |
60,86 | USD | 2023-10-05 | |
60,50 | USD | 2023-10-04 | |
61,19 | USD | 2023-10-03 | |
61,78 | USD | 2023-09-29 | |
61,10 | USD | 2023-09-28 | |
61,53 | USD | 2023-09-27 | |
61,34 | USD | 2023-09-26 | |
62,16 | USD | 2023-09-25 | |
62,55 | USD | 2023-09-22 | |
61,96 | USD | 2023-09-21 | |
62,87 | USD | 2023-09-20 | |
63,29 | USD | 2023-09-19 | |
63,37 | USD | 2023-09-18 | |
64,18 | USD | 2023-09-15 | |
63,89 | USD | 2023-09-14 | |
63,39 | USD | 2023-09-13 | |
63,47 | USD | 2023-09-12 | |
63,54 | USD | 2023-09-11 | |
63,58 | USD | 2023-09-07 | |
64,18 | USD | 2023-09-06 | |
64,42 | USD | 2023-09-05 | |
65,24 | USD | 2023-09-04 | |
64,21 | USD | 2023-08-31 | |
64,26 | USD | 2023-08-30 | |
64,29 | USD | 2023-08-29 | |
63,59 | USD | 2023-08-28 | |
63,24 | USD | 2023-08-25 | |
64,28 | USD | 2023-08-24 | |
63,15 | USD | 2023-08-23 | |
62,92 | USD | 2023-08-22 | |
62,43 | USD | 2023-08-21 | |
63,07 | USD | 2023-08-18 | |
63,71 | USD | 2023-08-17 | |
63,75 | USD | 2023-08-16 | |
64,77 | USD | 2023-08-14 | |
65,50 | USD | 2023-08-11 | |
66,35 | USD | 2023-08-10 | |
66,35 | USD | 2023-08-09 | |
66,17 | USD | 2023-08-08 | |
67,17 | USD | 2023-08-07 | |
66,99 | USD | 2023-08-04 | |
66,95 | USD | 2023-08-03 | |
67,22 | USD | 2023-08-02 | |
68,74 | USD | 2023-08-01 | |
68,78 | USD | 2023-07-31 | |
68,45 | USD | 2023-07-28 | |
67,93 | USD | 2023-07-27 | |
67,32 | USD | 2023-07-26 | |
67,47 | USD | 2023-07-25 | |
66,01 | USD | 2023-07-24 | |
66,63 | USD | 2023-07-21 | |
67,21 | USD | 2023-07-20 | |
67,47 | USD | 2023-07-19 | |
67,77 | USD | 2023-07-18 | |
68,41 | USD | 2023-07-14 | |
67,78 | USD | 2023-07-13 | |
66,77 | USD | 2023-07-12 | |
66,20 | USD | 2023-07-11 | |
65,17 | USD | 2023-07-10 | |
65,03 | USD | 2023-07-07 | |
65,49 | USD | 2023-07-06 | |
66,79 | USD | 2023-07-05 | |
67,38 | USD | 2023-07-04 | |
67,20 | USD | 2023-07-03 | |
66,23 | USD | 2023-06-30 | |
66,20 | USD | 2023-06-29 | |
66,63 | USD | 2023-06-28 | |
66,59 | USD | 2023-06-27 | |
66,35 | USD | 2023-06-26 | |
67,24 | USD | 2023-06-21 | |
68,04 | USD | 2023-06-20 | |
68,59 | USD | 2023-06-19 | |
69,25 | USD | 2023-06-16 | |
68,74 | USD | 2023-06-15 | |
67,93 | USD | 2023-06-14 | |
68,01 | USD | 2023-06-13 | |
66,96 | USD | 2023-06-12 | |
66,69 | USD | 2023-06-09 | |
66,09 | USD | 2023-06-08 | |
66,33 | USD | 2023-06-07 | |
66,26 | USD | 2023-06-06 | |
66,46 | USD | 2023-06-05 | |
66,47 | USD | 2023-06-02 | |
64,84 | USD | 2023-06-01 | |
64,96 | USD | 2023-05-31 | |
65,62 | USD | 2023-05-30 | |
64,84 | USD | 2023-05-25 | |
65,09 | USD | 2023-05-24 | |
65,62 | USD | 2023-05-23 | |
65,95 | USD | 2023-05-22 | |
65,44 | USD | 2023-05-19 | |
64,98 | USD | 2023-05-17 | |
65,22 | USD | 2023-05-16 | |
64,90 | USD | 2023-05-15 | |
64,23 | USD | 2023-05-12 | |
64,38 | USD | 2023-05-11 | |
64,45 | USD | 2023-05-10 | |
65,28 | USD | 2023-05-08 | |
64,92 | USD | 2023-05-05 | |
64,58 | USD | 2023-05-04 | |
64,06 | USD | 2023-05-03 | |
64,48 | USD | 2023-05-02 | |
64,46 | USD | 2023-04-28 | |
64,16 | USD | 2023-04-27 | |
63,69 | USD | 2023-04-26 | |
63,31 | USD | 2023-04-25 | |
64,24 | USD | 2023-04-24 | |
64,59 | USD | 2023-04-21 | |
65,01 | USD | 2023-04-20 | |
65,41 | USD | 2023-04-19 | |
66,04 | USD | 2023-04-18 | |
66,17 | USD | 2023-04-17 | |
66,31 | USD | 2023-04-14 | |
66,00 | USD | 2023-04-13 | |
65,91 | USD | 2023-04-12 | |
66,46 | USD | 2023-04-11 | |
66,02 | USD | 2023-04-06 | |
66,08 | USD | 2023-04-04 | |
66,40 | USD | 2023-04-03 | |
66,85 | USD | 2023-03-31 | |
66,33 | USD | 2023-03-30 | |
66,03 | USD | 2023-03-29 | |
65,28 | USD | 2023-03-28 | |
65,12 | USD | 2023-03-27 | |
65,94 | USD | 2023-03-24 | |
66,31 | USD | 2023-03-23 | |
65,12 | USD | 2023-03-22 | |
64,26 | USD | 2023-03-21 | |
63,46 | USD | 2023-03-20 | |
64,36 | USD | 2023-03-17 | |
63,25 | USD | 2023-03-16 | |
63,98 | USD | 2023-03-15 | |
63,72 | USD | 2023-03-14 | |
64,77 | USD | 2023-03-13 | |
64,13 | USD | 2023-03-10 | |
65,29 | USD | 2023-03-09 | |
65,84 | USD | 2023-03-08 | |
67,00 | USD | 2023-03-07 | |
67,35 | USD | 2023-03-06 | |
66,99 | USD | 2023-03-03 | |
66,57 | USD | 2023-03-02 | |
67,05 | USD | 2023-03-01 | |
65,31 | USD | 2023-02-28 | |
65,46 | USD | 2023-02-27 | |
65,55 | USD | 2023-02-24 | |
66,94 | USD | 2023-02-23 | |
66,42 | USD | 2023-02-22 | |
67,58 | USD | 2023-02-21 | |
68,55 | USD | 2023-02-20 | |
68,08 | USD | 2023-02-17 | |
69,25 | USD | 2023-02-16 | |
68,86 | USD | 2023-02-15 | |
69,80 | USD | 2023-02-14 | |
69,50 | USD | 2023-02-13 | |
69,98 | USD | 2023-02-10 | |
70,83 | USD | 2023-02-09 | |
70,28 | USD | 2023-02-08 | |
69,81 | USD | 2023-02-07 | |
69,32 | USD | 2023-02-06 | |
71,46 | USD | 2023-02-03 | |
71,95 | USD | 2023-02-02 | |
71,37 | USD | 2023-02-01 | |
70,78 | USD | 2023-01-31 | |
71,75 | USD | 2023-01-30 | |
72,36 | USD | 2023-01-27 | |
72,55 | USD | 2023-01-26 | |
71,43 | USD | 2023-01-20 | |
70,69 | USD | 2023-01-19 | |
70,78 | USD | 2023-01-18 | |
70,66 | USD | 2023-01-17 | |
71,65 | USD | 2023-01-16 | |
71,32 | USD | 2023-01-13 | |
70,52 | USD | 2023-01-12 | |
70,60 | USD | 2023-01-11 | |
70,61 | USD | 2023-01-10 | |
70,67 | USD | 2023-01-09 | |
68,98 | USD | 2023-01-06 | |
69,00 | USD | 2023-01-05 | |
68,02 | USD | 2023-01-04 | |
66,51 | USD | 2023-01-03 | |
65,56 | USD | 2022-12-30 | |
65,55 | USD | 2022-12-29 | |
65,64 | USD | 2022-12-28 | |
65,17 | USD | 2022-12-23 | |
65,87 | USD | 2022-12-22 | |
64,88 | USD | 2022-12-21 | |
64,58 | USD | 2022-12-20 | |
65,30 | USD | 2022-12-19 | |
65,71 | USD | 2022-12-16 | |
65,97 | USD | 2022-12-15 | |
67,44 | USD | 2022-12-14 | |
66,87 | USD | 2022-12-13 | |
66,29 | USD | 2022-12-12 | |
67,89 | USD | 2022-12-09 | |
66,47 | USD | 2022-12-08 | |
64,91 | USD | 2022-12-07 | |
66,27 | USD | 2022-12-06 | |
66,91 | USD | 2022-12-05 | |
65,41 | USD | 2022-12-02 | |
65,36 | USD | 2022-12-01 | |
63,82 | USD | 2022-11-30 | |
62,53 | USD | 2022-11-29 | |
60,67 | USD | 2022-11-28 | |
61,13 | USD | 2022-11-25 | |
61,48 | USD | 2022-11-24 | |
60,69 | USD | 2022-11-23 | |
60,34 | USD | 2022-11-22 | |
61,07 | USD | 2022-11-21 | |
62,09 | USD | 2022-11-18 | |
62,40 | USD | 2022-11-17 | |
63,08 | USD | 2022-11-16 | |
62,93 | USD | 2022-11-15 | |
60,43 | USD | 2022-11-14 | |
59,79 | USD | 2022-11-11 | |
55,77 | USD | 2022-11-10 | |
56,46 | USD | 2022-11-09 | |
56,40 | USD | 2022-11-08 | |
56,44 | USD | 2022-11-07 | |
54,81 | USD | 2022-11-04 | |
53,15 | USD | 2022-11-03 | |
54,02 | USD | 2022-11-02 | |
51,90 | USD | 2022-10-31 | |
51,42 | USD | 2022-10-28 | |
53,16 | USD | 2022-10-27 | |
53,12 | USD | 2022-10-26 | |
51,83 | USD | 2022-10-25 | |
51,79 | USD | 2022-10-24 | |
54,51 | USD | 2022-10-21 | |
54,99 | USD | 2022-10-20 | |
55,87 | USD | 2022-10-19 | |
57,11 | USD | 2022-10-18 | |
56,12 | USD | 2022-10-17 | |
56,54 | USD | 2022-10-14 | |
55,51 | USD | 2022-10-13 | |
56,42 | USD | 2022-10-12 | |
56,27 | USD | 2022-10-11 | |
58,11 | USD | 2022-10-10 | |
59,64 | USD | 2022-10-07 | |
60,51 | USD | 2022-10-06 | |
60,55 | USD | 2022-10-05 | |
57,31 | USD | 2022-10-03 | |
57,59 | USD | 2022-09-30 | |
57,23 | USD | 2022-09-29 | |
57,70 | USD | 2022-09-28 | |
58,96 | USD | 2022-09-27 | |
58,64 | USD | 2022-09-26 | |
59,26 | USD | 2022-09-23 | |
60,50 | USD | 2022-09-22 | |
61,80 | USD | 2022-09-21 | |
62,82 | USD | 2022-09-20 | |
62,10 | USD | 2022-09-19 | |
62,63 | USD | 2022-09-16 | |
63,99 | USD | 2022-09-15 | |
64,01 | USD | 2022-09-14 | |
65,55 | USD | 2022-09-13 | |
65,35 | USD | 2022-09-09 | |
64,28 | USD | 2022-09-08 | |
64,06 | USD | 2022-09-07 | |
64,86 | USD | 2022-09-06 | |
64,94 | USD | 2022-09-05 | |
65,40 | USD | 2022-09-02 | |
65,64 | USD | 2022-09-01 | |
67,08 | USD | 2022-08-31 | |
66,65 | USD | 2022-08-30 | |
66,75 | USD | 2022-08-29 | |
67,68 | USD | 2022-08-26 | |
67,45 | USD | 2022-08-25 | |
65,75 | USD | 2022-08-24 | |
65,77 | USD | 2022-08-23 | |
66,09 | USD | 2022-08-22 | |
66,91 | USD | 2022-08-19 | |
67,57 | USD | 2022-08-18 | |
68,15 | USD | 2022-08-17 | |
67,91 | USD | 2022-08-16 | |
67,87 | USD | 2022-08-12 | |
67,96 | USD | 2022-08-11 | |
66,20 | USD | 2022-08-10 | |
67,22 | USD | 2022-08-09 | |
67,57 | USD | 2022-08-08 | |
68,18 | USD | 2022-08-05 | |
67,39 | USD | 2022-08-04 | |
66,47 | USD | 2022-08-03 | |
66,45 | USD | 2022-08-02 | |
67,36 | USD | 2022-08-01 | |
67,53 | USD | 2022-07-29 | |
68,09 | USD | 2022-07-28 | |
67,69 | USD | 2022-07-27 | |
67,83 | USD | 2022-07-26 | |
67,63 | USD | 2022-07-25 | |
68,06 | USD | 2022-07-22 | |
68,27 | USD | 2022-07-21 | |
68,11 | USD | 2022-07-20 | |
67,52 | USD | 2022-07-19 | |
67,53 | USD | 2022-07-18 | |
66,29 | USD | 2022-07-15 | |
67,08 | USD | 2022-07-14 | |
67,19 | USD | 2022-07-13 | |
66,41 | USD | 2022-07-12 | |
67,21 | USD | 2022-07-11 | |
68,54 | USD | 2022-07-08 | |
68,32 | USD | 2022-07-07 | |
67,10 | USD | 2022-07-06 | |
67,91 | USD | 2022-07-05 | |
67,59 | USD | 2022-07-04 | |
68,13 | USD | 2022-06-30 | |
69,32 | USD | 2022-06-29 | |
70,76 | USD | 2022-06-28 | |
70,14 | USD | 2022-06-27 | |
68,95 | USD | 2022-06-24 | |
67,47 | USD | 2022-06-22 | |
69,07 | USD | 2022-06-21 | |
67,84 | USD | 2022-06-20 | |
68,13 | USD | 2022-06-17 | |
68,28 | USD | 2022-06-16 | |
69,23 | USD | 2022-06-15 | |
69,24 | USD | 2022-06-14 | |
69,21 | USD | 2022-06-13 | |
71,82 | USD | 2022-06-10 | |
72,96 | USD | 2022-06-09 | |
73,51 | USD | 2022-06-08 | |
71,75 | USD | 2022-06-07 | |
71,39 | USD | 2022-06-02 | |
72,01 | USD | 2022-06-01 | |
72,85 | USD | 2022-05-31 | |
71,57 | USD | 2022-05-30 | |
69,55 | USD | 2022-05-27 | |
67,58 | USD | 2022-05-25 | |
67,77 | USD | 2022-05-24 | |
69,12 | USD | 2022-05-23 | |
69,67 | USD | 2022-05-20 | |
67,86 | USD | 2022-05-19 | |
69,61 | USD | 2022-05-18 | |
68,83 | USD | 2022-05-17 | |
67,19 | USD | 2022-05-16 | |
67,04 | USD | 2022-05-13 | |
65,42 | USD | 2022-05-12 | |
66,83 | USD | 2022-05-11 | |
66,81 | USD | 2022-05-10 | |
68,79 | USD | 2022-05-06 | |
71,12 | USD | 2022-05-05 | |
71,06 | USD | 2022-05-04 | |
72,05 | USD | 2022-05-03 | |
72,66 | USD | 2022-04-29 | |
70,63 | USD | 2022-04-28 | |
69,98 | USD | 2022-04-27 | |
70,82 | USD | 2022-04-26 | |
70,04 | USD | 2022-04-25 | |
72,78 | USD | 2022-04-22 | |
73,37 | USD | 2022-04-21 | |
74,12 | USD | 2022-04-20 | |
74,16 | USD | 2022-04-19 | |
75,99 | USD | 2022-04-14 | |
76,06 | USD | 2022-04-13 | |
74,93 | USD | 2022-04-12 | |
75,07 | USD | 2022-04-11 | |
76,56 | USD | 2022-04-08 | |
76,57 | USD | 2022-04-07 | |
77,90 | USD | 2022-04-06 | |
79,48 | USD | 2022-04-04 | |
78,27 | USD | 2022-04-01 | |
77,69 | USD | 2022-03-31 | |
78,98 | USD | 2022-03-30 | |
77,87 | USD | 2022-03-29 | |
76,78 | USD | 2022-03-28 | |
77,21 | USD | 2022-03-25 | |
78,50 | USD | 2022-03-24 | |
79,55 | USD | 2022-03-23 | |
78,34 | USD | 2022-03-22 | |
77,16 | USD | 2022-03-21 | |
77,91 | USD | 2022-03-18 | |
77,43 | USD | 2022-03-17 | |
73,59 | USD | 2022-03-16 | |
68,87 | USD | 2022-03-15 | |
71,14 | USD | 2022-03-14 | |
74,14 | USD | 2022-03-11 | |
75,08 | USD | 2022-03-10 | |
74,16 | USD | 2022-03-09 | |
73,06 | USD | 2022-03-08 | |
74,14 | USD | 2022-03-07 | |
77,68 | USD | 2022-03-04 | |
80,20 | USD | 2022-03-03 | |
79,90 | USD | 2022-03-02 | |
81,12 | USD | 2022-03-01 | |
80,79 | USD | 2022-02-28 | |
80,54 | USD | 2022-02-25 | |
79,47 | USD | 2022-02-24 | |
83,31 | USD | 2022-02-23 | |
83,18 | USD | 2022-02-22 | |
84,82 | USD | 2022-02-21 | |
85,90 | USD | 2022-02-18 | |
87,24 | USD | 2022-02-17 | |
87,06 | USD | 2022-02-16 | |
85,82 | USD | 2022-02-15 | |
86,05 | USD | 2022-02-14 | |
88,23 | USD | 2022-02-11 | |
89,38 | USD | 2022-02-10 | |
88,79 | USD | 2022-02-09 | |
86,55 | USD | 2022-02-08 | |
87,33 | USD | 2022-02-07 | |
87,21 | USD | 2022-02-04 | |
85,45 | USD | 2022-01-31 | |
84,17 | USD | 2022-01-28 | |
84,44 | USD | 2022-01-27 | |
86,65 | USD | 2022-01-26 | |
86,41 | USD | 2022-01-25 | |
87,83 | USD | 2022-01-24 | |
89,56 | USD | 2022-01-21 | |
90,80 | USD | 2022-01-20 | |
89,18 | USD | 2022-01-19 | |
89,31 | USD | 2022-01-18 | |
90,01 | USD | 2022-01-17 | |
90,30 | USD | 2022-01-14 | |
90,71 | USD | 2022-01-13 | |
91,20 | USD | 2022-01-12 | |
89,54 | USD | 2022-01-11 | |
89,35 | USD | 2022-01-10 | |
88,64 | USD | 2022-01-07 | |
88,07 | USD | 2022-01-06 | |
88,86 | USD | 2022-01-05 | |
90,27 | USD | 2022-01-04 | |
90,26 | USD | 2022-01-03 | |
90,05 | USD | 2021-12-31 | |
89,00 | USD | 2021-12-30 | |
89,01 | USD | 2021-12-29 | |
89,50 | USD | 2021-12-28 | |
88,94 | USD | 2021-12-23 | |
88,14 | USD | 2021-12-22 | |
87,33 | USD | 2021-12-21 | |
85,97 | USD | 2021-12-20 | |
88,00 | USD | 2021-12-17 | |
89,14 | USD | 2021-12-16 | |
88,45 | USD | 2021-12-15 | |
89,32 | USD | 2021-12-14 | |
90,56 | USD | 2021-12-13 | |
91,23 | USD | 2021-12-10 | |
92,30 | USD | 2021-12-09 | |
91,76 | USD | 2021-12-08 | |
91,28 | USD | 2021-12-07 | |
89,30 | USD | 2021-12-06 | |
90,66 | USD | 2021-12-03 | |
91,35 | USD | 2021-12-02 | |
90,84 | USD | 2021-12-01 | |
89,23 | USD | 2021-11-30 | |
90,55 | USD | 2021-11-29 | |
91,10 | USD | 2021-11-26 | |
92,98 | USD | 2021-11-25 | |
92,98 | USD | 2021-11-24 | |
92,50 | USD | 2021-11-23 | |
93,14 | USD | 2021-11-22 | |
93,47 | USD | 2021-11-19 | |
93,49 | USD | 2021-11-18 | |
94,24 | USD | 2021-11-17 | |
94,96 | USD | 2021-11-16 | |
94,45 | USD | 2021-11-15 | |
93,84 | USD | 2021-11-12 | |
93,38 | USD | 2021-11-11 | |
92,97 | USD | 2021-11-10 | |
92,19 | USD | 2021-11-09 | |
91,70 | USD | 2021-11-08 | |
91,34 | USD | 2021-11-05 | |
91,63 | USD | 2021-11-04 | |
91,37 | USD | 2021-11-03 | |
91,62 | USD | 2021-11-02 | |
91,16 | USD | 2021-10-29 | |
91,89 | USD | 2021-10-28 | |
92,11 | USD | 2021-10-27 | |
92,98 | USD | 2021-10-26 | |
92,48 | USD | 2021-10-25 | |
93,12 | USD | 2021-10-22 | |
93,10 | USD | 2021-10-21 | |
93,22 | USD | 2021-10-20 | |
92,68 | USD | 2021-10-19 | |
91,71 | USD | 2021-10-18 | |
91,82 | USD | 2021-10-15 | |
89,39 | USD | 2021-10-12 | |
91,05 | USD | 2021-10-11 | |
90,53 | USD | 2021-10-08 | |
90,44 | USD | 2021-10-07 | |
88,33 | USD | 2021-10-06 | |
89,01 | USD | 2021-10-05 | |
89,73 | USD | 2021-10-04 | |
90,74 | USD | 2021-09-30 | |
90,54 | USD | 2021-09-29 | |
91,17 | USD | 2021-09-28 | |
91,83 | USD | 2021-09-27 | |
91,34 | USD | 2021-09-24 | |
91,44 | USD | 2021-09-23 | |
89,97 | USD | 2021-09-21 | |
89,67 | USD | 2021-09-20 | |
91,00 | USD | 2021-09-17 | |
90,96 | USD | 2021-09-16 | |
91,90 | USD | 2021-09-15 | |
92,66 | USD | 2021-09-14 | |
91,59 | USD | 2021-09-13 | |
92,62 | USD | 2021-09-10 | |
91,49 | USD | 2021-09-09 | |
93,10 | USD | 2021-09-08 | |
93,67 | USD | 2021-09-07 | |
94,05 | USD | 2021-09-06 | |
93,29 | USD | 2021-09-03 | |
93,00 | USD | 2021-09-02 | |
93,05 | USD | 2021-09-01 | |
92,15 | USD | 2021-08-31 | |
90,38 | USD | 2021-08-30 | |
89,49 | USD | 2021-08-27 | |
89,32 | USD | 2021-08-26 | |
90,35 | USD | 2021-08-25 | |
89,89 | USD | 2021-08-24 | |
87,58 | USD | 2021-08-23 | |
86,82 | USD | 2021-08-20 | |
88,26 | USD | 2021-08-19 | |
89,91 | USD | 2021-08-18 | |
89,38 | USD | 2021-08-17 | |
90,79 | USD | 2021-08-16 | |
91,57 | USD | 2021-08-13 | |
92,66 | USD | 2021-08-12 | |
93,31 | USD | 2021-08-11 | |
94,12 | USD | 2021-08-10 | |
94,26 | USD | 2021-08-09 | |
94,26 | USD | 2021-08-06 | |
94,21 | USD | 2021-08-05 | |
94,35 | USD | 2021-08-04 | |
93,71 | USD | 2021-08-03 | |
93,94 | USD | 2021-08-02 | |
92,77 | USD | 2021-07-30 | |
94,00 | USD | 2021-07-29 | |
91,48 | USD | 2021-07-28 | |
91,35 | USD | 2021-07-27 | |
94,20 | USD | 2021-07-26 | |
96,66 | USD | 2021-07-23 | |
97,51 | USD | 2021-07-22 | |
96,28 | USD | 2021-07-21 | |
96,40 | USD | 2021-07-20 | |
97,47 | USD | 2021-07-19 | |
99,36 | USD | 2021-07-16 | |
99,71 | USD | 2021-07-15 | |
98,99 | USD | 2021-07-14 | |
99,14 | USD | 2021-07-13 | |
97,53 | USD | 2021-07-12 | |
97,10 | USD | 2021-07-09 | |
97,10 | USD | 2021-07-08 | |
99,21 | USD | 2021-07-07 | |
99,56 | USD | 2021-07-06 | |
99,72 | USD | 2021-07-05 | |
100,09 | USD | 2021-07-02 | |
101,41 | USD | 2021-06-30 | |
101,80 | USD | 2021-06-29 | |
102,27 | USD | 2021-06-28 | |
102,16 | USD | 2021-06-25 | |
100,94 | USD | 2021-06-24 | |
99,10 | USD | 2021-06-22 | |
99,96 | USD | 2021-06-21 | |
101,40 | USD | 2021-06-18 | |
101,62 | USD | 2021-06-17 | |
102,49 | USD | 2021-06-16 | |
103,25 | USD | 2021-06-15 | |
103,38 | USD | 2021-06-11 | |
102,77 | USD | 2021-06-10 | |
101,89 | USD | 2021-06-09 | |
102,30 | USD | 2021-06-08 | |
102,46 | USD | 2021-06-07 | |
102,25 | USD | 2021-06-04 | |
102,68 | USD | 2021-06-03 | |
102,47 | USD | 2021-06-02 | |
103,20 | USD | 2021-06-01 | |
102,16 | USD | 2021-05-31 | |
100,99 | USD | 2021-05-28 | |
100,62 | USD | 2021-05-27 | |
100,83 | USD | 2021-05-26 | |
100,28 | USD | 2021-05-25 | |
98,71 | USD | 2021-05-21 | |
98,06 | USD | 2021-05-20 | |
98,06 | USD | 2021-05-18 | |
96,11 | USD | 2021-05-17 | |
95,50 | USD | 2021-05-14 | |
96,81 | USD | 2021-05-12 | |
96,79 | USD | 2021-05-11 | |
99,50 | USD | 2021-05-10 | |
99,74 | USD | 2021-05-07 | |
98,96 | USD | 2021-05-06 | |
99,03 | USD | 2021-05-05 | |
99,07 | USD | 2021-05-04 | |
99,32 | USD | 2021-05-03 | |
100,47 | USD | 2021-04-30 | |
101,61 | USD | 2021-04-29 | |
101,38 | USD | 2021-04-28 | |
101,88 | USD | 2021-04-27 | |
101,41 | USD | 2021-04-26 | |
100,67 | USD | 2021-04-23 | |
99,99 | USD | 2021-04-22 | |
99,11 | USD | 2021-04-21 | |
100,46 | USD | 2021-04-20 | |
100,56 | USD | 2021-04-19 | |
100,84 | USD | 2021-04-16 | |
100,11 | USD | 2021-04-15 | |
100,08 | USD | 2021-04-14 | |
99,51 | USD | 2021-04-13 | |
98,73 | USD | 2021-04-12 | |
101,03 | USD | 2021-04-09 | |
101,58 | USD | 2021-04-08 | |
101,13 | USD | 2021-04-07 | |
100,98 | USD | 2021-04-01 | |
98,62 | USD | 2021-03-31 | |
98,58 | USD | 2021-03-30 | |
98,00 | USD | 2021-03-29 | |
98,64 | USD | 2021-03-26 | |
97,89 | USD | 2021-03-25 | |
98,40 | USD | 2021-03-24 | |
100,93 | USD | 2021-03-23 | |
101,79 | USD | 2021-03-22 | |
101,83 | USD | 2021-03-19 | |
102,69 | USD | 2021-03-18 | |
101,54 | USD | 2021-03-17 | |
102,44 | USD | 2021-03-16 | |
101,38 | USD | 2021-03-15 | |
102,03 | USD | 2021-03-12 | |
103,04 | USD | 2021-03-11 | |
100,89 | USD | 2021-03-10 | |
100,34 | USD | 2021-03-09 | |
100,30 | USD | 2021-03-08 | |
101,37 | USD | 2021-03-05 | |
103,09 | USD | 2021-03-04 | |
106,08 | USD | 2021-03-03 | |
103,98 | USD | 2021-03-02 | |
103,50 | USD | 2021-03-01 | |
102,04 | USD | 2021-02-26 | |
106,35 | USD | 2021-02-25 | |
104,57 | USD | 2021-02-24 | |
105,52 | USD | 2021-02-23 | |
105,56 | USD | 2021-02-22 | |
107,39 | USD | 2021-02-19 | |
106,70 | USD | 2021-02-18 | |
108,23 | USD | 2021-02-17 | |
108,09 | USD | 2021-02-16 | |
106,70 | USD | 2021-02-11 | |
106,66 | USD | 2021-02-10 | |
105,31 | USD | 2021-02-09 | |
105,31 | USD | 2021-02-08 | |
104,72 | USD | 2021-02-05 | |
104,19 | USD | 2021-02-04 | |
104,32 | USD | 2021-02-03 | |
103,39 | USD | 2021-02-02 | |
101,29 | USD | 2021-02-01 | |
98,09 | USD | 2021-01-29 | |
99,32 | USD | 2021-01-28 | |
101,48 | USD | 2021-01-27 | |
101,85 | USD | 2021-01-26 | |
103,68 | USD | 2021-01-25 | |
102,63 | USD | 2021-01-22 | |
103,62 | USD | 2021-01-21 | |
103,01 | USD | 2021-01-20 | |
101,60 | USD | 2021-01-19 | |
98,96 | USD | 2021-01-18 | |
99,21 | USD | 2021-01-15 | |
99,70 | USD | 2021-01-14 | |
99,48 | USD | 2021-01-13 | |
98,31 | USD | 2021-01-12 | |
97,84 | USD | 2021-01-11 | |
98,31 | USD | 2021-01-08 | |
95,77 | USD | 2021-01-07 | |
95,68 | USD | 2021-01-06 | |
95,78 | USD | 2021-01-05 | |
95,23 | USD | 2021-01-04 | |
93,54 | USD | 2020-12-31 | |
93,43 | USD | 2020-12-30 | |
91,37 | USD | 2020-12-29 | |
90,88 | USD | 2020-12-28 | |
91,03 | USD | 2020-12-24 | |
91,12 | USD | 2020-12-23 | |
90,21 | USD | 2020-12-22 | |
91,38 | USD | 2020-12-21 | |
92,33 | USD | 2020-12-18 | |
92,31 | USD | 2020-12-17 | |
92,03 | USD | 2020-12-16 | |
90,99 | USD | 2020-12-15 | |
91,43 | USD | 2020-12-14 | |
91,83 | USD | 2020-12-11 | |
91,50 | USD | 2020-12-10 | |
92,74 | USD | 2020-12-09 | |
91,37 | USD | 2020-12-08 | |
91,37 | USD | 2020-12-07 | |
90,94 | USD | 2020-12-04 | |
89,46 | USD | 2020-12-03 | |
88,64 | USD | 2020-12-02 | |
87,68 | USD | 2020-12-01 | |
86,16 | USD | 2020-11-30 | |
88,03 | USD | 2020-11-27 | |
87,78 | USD | 2020-11-26 | |
86,61 | USD | 2020-11-25 | |
87,30 | USD | 2020-11-24 | |
86,99 | USD | 2020-11-23 | |
86,27 | USD | 2020-11-20 | |
85,45 | USD | 2020-11-19 | |
86,12 | USD | 2020-11-18 | |
85,63 | USD | 2020-11-17 | |
85,51 | USD | 2020-11-16 | |
83,95 | USD | 2020-11-13 | |
83,16 | USD | 2020-11-12 | |
82,81 | USD | 2020-11-11 | |
82,52 | USD | 2020-11-10 | |
83,65 | USD | 2020-11-09 | |
82,77 | USD | 2020-11-06 | |
82,40 | USD | 2020-11-05 | |
80,02 | USD | 2020-11-04 | |
80,01 | USD | 2020-11-03 | |
79,10 | USD | 2020-11-02 | |
78,67 | USD | 2020-10-30 | |
79,96 | USD | 2020-10-29 | |
80,32 | USD | 2020-10-28 | |
81,01 | USD | 2020-10-27 | |
80,94 | USD | 2020-10-23 | |
80,83 | USD | 2020-10-22 | |
81,13 | USD | 2020-10-21 | |
80,98 | USD | 2020-10-20 | |
80,63 | USD | 2020-10-19 | |
80,35 | USD | 2020-10-16 | |
79,76 | USD | 2020-10-15 | |
80,94 | USD | 2020-10-14 | |
80,75 | USD | 2020-10-13 | |
80,87 | USD | 2020-10-12 | |
79,90 | USD | 2020-10-09 | |
79,89 | USD | 2020-10-08 | |
79,00 | USD | 2020-10-07 | |
78,44 | USD | 2020-10-06 | |
77,68 | USD | 2020-10-05 | |
76,72 | USD | 2020-09-30 | |
76,22 | USD | 2020-09-29 | |
76,24 | USD | 2020-09-28 | |
75,46 | USD | 2020-09-25 | |
75,04 | USD | 2020-09-24 | |
76,73 | USD | 2020-09-23 | |
76,30 | USD | 2020-09-22 | |
77,26 | USD | 2020-09-21 | |
78,82 | USD | 2020-09-18 | |
77,94 | USD | 2020-09-17 | |
79,08 | USD | 2020-09-16 | |
78,43 | USD | 2020-09-15 | |
77,91 | USD | 2020-09-14 | |
76,79 | USD | 2020-09-11 | |
76,09 | USD | 2020-09-10 | |
76,29 | USD | 2020-09-09 | |
77,01 | USD | 2020-09-08 | |
77,10 | USD | 2020-09-07 | |
76,92 | USD | 2020-09-04 | |
78,09 | USD | 2020-09-03 | |
78,61 | USD | 2020-09-02 | |
78,18 | USD | 2020-09-01 | |
77,36 | USD | 2020-08-31 | |
78,94 | USD | 2020-08-28 | |
78,78 | USD | 2020-08-27 | |
78,66 | USD | 2020-08-26 | |
78,09 | USD | 2020-08-25 | |
77,36 | USD | 2020-08-24 | |
76,35 | USD | 2020-08-21 | |
75,35 | USD | 2020-08-20 | |
76,66 | USD | 2020-08-19 | |
77,43 | USD | 2020-08-18 | |
76,97 | USD | 2020-08-17 | |
76,38 | USD | 2020-08-14 | |
76,88 | USD | 2020-08-13 | |
76,41 | USD | 2020-08-12 | |
76,37 | USD | 2020-08-11 | |
75,88 | USD | 2020-08-10 | |
76,68 | USD | 2020-08-07 | |
77,72 | USD | 2020-08-06 | |
77,30 | USD | 2020-08-05 | |
76,38 | USD | 2020-08-04 | |
75,34 | USD | 2020-08-03 | |
75,53 | USD | 2020-07-31 | |
75,28 | USD | 2020-07-30 | |
75,26 | USD | 2020-07-29 | |
75,32 | USD | 2020-07-28 | |
74,09 | USD | 2020-07-27 | |
73,03 | USD | 2020-07-24 | |
74,62 | USD | 2020-07-23 | |
74,30 | USD | 2020-07-22 | |
75,47 | USD | 2020-07-21 | |
73,24 | USD | 2020-07-20 | |
72,80 | USD | 2020-07-17 | |
72,36 | USD | 2020-07-16 | |
74,05 | USD | 2020-07-15 | |
73,23 | USD | 2020-07-14 | |
74,81 | USD | 2020-07-13 | |
74,23 | USD | 2020-07-10 | |
75,45 | USD | 2020-07-09 | |
74,71 | USD | 2020-07-08 | |
73,25 | USD | 2020-07-07 | |
73,43 | USD | 2020-07-06 | |
71,24 | USD | 2020-07-03 | |
70,40 | USD | 2020-07-02 | |
68,31 | USD | 2020-06-30 | |
68,02 | USD | 2020-06-29 | |
68,56 | USD | 2020-06-26 | |
69,51 | USD | 2020-06-24 | |
68,86 | USD | 2020-06-22 | |
68,67 | USD | 2020-06-19 | |
67,93 | USD | 2020-06-18 | |
67,44 | USD | 2020-06-17 | |
66,66 | USD | 2020-06-16 | |
64,95 | USD | 2020-06-15 | |
66,23 | USD | 2020-06-12 | |
66,81 | USD | 2020-06-11 | |
68,30 | USD | 2020-06-10 | |
68,24 | USD | 2020-06-09 | |
67,75 | USD | 2020-06-08 | |
67,55 | USD | 2020-06-05 | |
66,82 | USD | 2020-06-04 | |
66,47 | USD | 2020-06-03 | |
64,52 | USD | 2020-06-02 | |
61,91 | USD | 2020-05-29 | |
61,48 | USD | 2020-05-28 | |
61,46 | USD | 2020-05-27 | |
61,83 | USD | 2020-05-26 | |
60,63 | USD | 2020-05-25 | |
60,40 | USD | 2020-05-22 | |
62,97 | USD | 2020-05-20 | |
62,81 | USD | 2020-05-19 | |
61,33 | USD | 2020-05-18 | |
60,91 | USD | 2020-05-15 | |
60,79 | USD | 2020-05-14 | |
61,92 | USD | 2020-05-13 | |
61,85 | USD | 2020-05-12 | |
62,05 | USD | 2020-05-11 | |
61,16 | USD | 2020-05-08 | |
59,81 | USD | 2020-05-07 | |
60,07 | USD | 2020-05-06 | |
59,44 | USD | 2020-05-05 | |
59,07 | USD | 2020-05-04 | |
61,03 | USD | 2020-04-29 | |
59,80 | USD | 2020-04-28 | |
60,03 | USD | 2020-04-27 | |
59,06 | USD | 2020-04-24 | |
59,81 | USD | 2020-04-23 | |
59,69 | USD | 2020-04-22 | |
58,95 | USD | 2020-04-21 | |
60,70 | USD | 2020-04-20 | |
61,02 | USD | 2020-04-17 | |
59,17 | USD | 2020-04-16 | |
59,08 | USD | 2020-04-15 | |
59,56 | USD | 2020-04-14 | |
58,50 | USD | 2020-04-09 | |
57,63 | USD | 2020-04-08 | |
57,95 | USD | 2020-04-07 | |
56,53 | USD | 2020-04-06 | |
55,11 | USD | 2020-04-03 | |
55,27 | USD | 2020-04-02 | |
54,99 | USD | 2020-04-01 | |
55,93 | USD | 2020-03-31 | |
54,51 | USD | 2020-03-30 | |
55,61 | USD | 2020-03-27 | |
55,54 | USD | 2020-03-26 | |
54,40 | USD | 2020-03-25 | |
52,30 | USD | 2020-03-24 | |
49,29 | USD | 2020-03-23 | |
53,12 | USD | 2020-03-20 | |
50,16 | USD | 2020-03-19 | |
52,28 | USD | 2020-03-18 | |
54,72 | USD | 2020-03-17 | |
55,78 | USD | 2020-03-16 | |
58,53 | USD | 2020-03-13 | |
58,89 | USD | 2020-03-12 | |
62,98 | USD | 2020-03-11 | |
64,10 | USD | 2020-03-10 | |
63,34 | USD | 2020-03-09 | |
66,85 | USD | 2020-03-06 | |
68,68 | USD | 2020-03-05 | |
67,81 | USD | 2020-03-04 | |
67,17 | USD | 2020-03-03 | |
66,16 | USD | 2020-03-02 | |
65,40 | USD | 2020-02-28 | |
67,22 | USD | 2020-02-27 | |
68,33 | USD | 2020-02-26 | |
69,10 | USD | 2020-02-25 | |
68,88 | USD | 2020-02-24 | |
71,23 | USD | 2020-02-21 | |
72,05 | USD | 2020-02-20 | |
72,12 | USD | 2020-02-19 | |
71,24 | USD | 2020-02-18 | |
72,38 | USD | 2020-02-17 | |
72,46 | USD | 2020-02-14 | |
72,38 | USD | 2020-02-13 | |
72,59 | USD | 2020-02-12 | |
72,00 | USD | 2020-02-11 | |
71,12 | USD | 2020-02-10 | |
71,74 | USD | 2020-02-07 | |
72,25 | USD | 2020-02-06 | |
70,90 | USD | 2020-02-05 | |
70,89 | USD | 2020-02-04 | |
69,20 | USD | 2020-02-03 | |
69,65 | USD | 2020-01-31 | |
70,07 | USD | 2020-01-30 | |
72,30 | USD | 2020-01-29 | |
74,14 | USD | 2020-01-24 | |
74,18 | USD | 2020-01-23 | |
75,22 | USD | 2020-01-22 | |
74,83 | USD | 2020-01-21 | |
76,07 | USD | 2020-01-20 | |
76,20 | USD | 2020-01-17 | |
76,17 | USD | 2020-01-16 | |
76,11 | USD | 2020-01-15 | |
76,59 | USD | 2020-01-14 | |
76,49 | USD | 2020-01-13 | |
75,68 | USD | 2020-01-10 | |
75,35 | USD | 2020-01-09 | |
73,76 | USD | 2020-01-08 | |
74,12 | USD | 2020-01-07 | |
73,42 | USD | 2020-01-06 | |
74,19 | USD | 2020-01-03 | |
74,20 | USD | 2020-01-02 | |
73,68 | USD | 2019-12-31 | |
73,93 | USD | 2019-12-30 | |
73,80 | USD | 2019-12-27 | |
73,03 | USD | 2019-12-24 | |
73,15 | USD | 2019-12-23 | |
72,83 | USD | 2019-12-20 | |
72,62 | USD | 2019-12-19 | |
72,89 | USD | 2019-12-18 | |
72,90 | USD | 2019-12-17 | |
71,75 | USD | 2019-12-16 | |
71,92 | USD | 2019-12-13 | |
70,52 | USD | 2019-12-12 | |
69,58 | USD | 2019-12-11 | |
69,11 | USD | 2019-12-10 | |
69,33 | USD | 2019-12-09 | |
69,30 | USD | 2019-12-06 | |
68,81 | USD | 2019-12-05 | |
67,97 | USD | 2019-12-04 | |
68,20 | USD | 2019-12-03 | |
68,36 | USD | 2019-12-02 | |
68,38 | USD | 2019-11-29 | |
69,39 | USD | 2019-11-28 | |
69,46 | USD | 2019-11-27 | |
69,20 | USD | 2019-11-26 | |
69,36 | USD | 2019-11-25 | |
68,55 | USD | 2019-11-22 | |
68,25 | USD | 2019-11-21 | |
69,05 | USD | 2019-11-20 | |
69,36 | USD | 2019-11-19 | |
68,99 | USD | 2019-11-18 | |
68,11 | USD | 2019-11-15 | |
67,61 | USD | 2019-11-14 | |
67,98 | USD | 2019-11-13 | |
68,98 | USD | 2019-11-12 | |
68,26 | USD | 2019-11-11 | |
69,46 | USD | 2019-11-08 | |
69,69 | USD | 2019-11-07 | |
69,57 | USD | 2019-11-06 | |
69,53 | USD | 2019-11-05 | |
68,85 | USD | 2019-11-04 | |
67,38 | USD | 2019-10-31 | |
67,11 | USD | 2019-10-30 | |
67,25 | USD | 2019-10-29 | |
67,21 | USD | 2019-10-28 | |
66,63 | USD | 2019-10-25 | |
66,61 | USD | 2019-10-24 | |
66,30 | USD | 2019-10-23 | |
66,67 | USD | 2019-10-22 | |
66,21 | USD | 2019-10-21 | |
66,07 | USD | 2019-10-18 | |
66,11 | USD | 2019-10-17 | |
65,79 | USD | 2019-10-16 | |
65,79 | USD | 2019-10-15 | |
65,71 | USD | 2019-10-14 | |
65,23 | USD | 2019-10-11 | |
64,23 | USD | 2019-10-10 | |
64,20 | USD | 2019-10-09 | |
64,43 | USD | 2019-10-08 | |
64,27 | USD | 2019-10-04 | |
64,35 | USD | 2019-10-03 | |
64,33 | USD | 2019-10-02 | |
64,65 | USD | 2019-09-30 | |
64,70 | USD | 2019-09-27 | |
65,10 | USD | 2019-09-26 | |
64,59 | USD | 2019-09-25 | |
65,43 | USD | 2019-09-24 | |
65,68 | USD | 2019-09-23 | |
65,99 | USD | 2019-09-20 | |
65,43 | USD | 2019-09-19 | |
65,51 | USD | 2019-09-18 | |
65,30 | USD | 2019-09-17 | |
65,77 | USD | 2019-09-16 | |
65,95 | USD | 2019-09-13 | |
65,60 | USD | 2019-09-12 | |
65,22 | USD | 2019-09-11 | |
64,46 | USD | 2019-09-10 | |
64,57 | USD | 2019-09-09 | |
64,34 | USD | 2019-09-06 | |
63,90 | USD | 2019-09-05 | |
63,03 | USD | 2019-09-04 | |
61,90 | USD | 2019-09-03 | |
62,41 | USD | 2019-09-02 | |
62,46 | USD | 2019-08-30 | |
61,42 | USD | 2019-08-29 | |
61,26 | USD | 2019-08-28 | |
61,37 | USD | 2019-08-27 | |
61,07 | USD | 2019-08-26 | |
62,32 | USD | 2019-08-23 | |
61,99 | USD | 2019-08-22 | |
62,47 | USD | 2019-08-21 | |
62,71 | USD | 2019-08-20 | |
62,60 | USD | 2019-08-19 | |
61,74 | USD | 2019-08-16 | |
60,85 | USD | 2019-08-14 | |
60,48 | USD | 2019-08-13 | |
61,61 | USD | 2019-08-12 | |
61,60 | USD | 2019-08-09 | |
61,88 | USD | 2019-08-08 | |
61,13 | USD | 2019-08-07 | |
61,25 | USD | 2019-08-06 | |
61,57 | USD | 2019-08-05 | |
63,76 | USD | 2019-08-02 | |
65,62 | USD | 2019-08-01 | |
65,96 | USD | 2019-07-31 | |
66,56 | USD | 2019-07-30 | |
66,45 | USD | 2019-07-29 | |
67,21 | USD | 2019-07-26 | |
67,59 | USD | 2019-07-25 | |
67,22 | USD | 2019-07-24 | |
67,13 | USD | 2019-07-23 | |
66,79 | USD | 2019-07-22 |