| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 66,79 | USD | 2019-07-22 | |
| 67,13 | USD | 2019-07-23 | |
| 67,22 | USD | 2019-07-24 | |
| 67,59 | USD | 2019-07-25 | |
| 67,21 | USD | 2019-07-26 | |
| 66,45 | USD | 2019-07-29 | |
| 66,56 | USD | 2019-07-30 | |
| 65,96 | USD | 2019-07-31 | |
| 65,62 | USD | 2019-08-01 | |
| 63,76 | USD | 2019-08-02 | |
| 61,57 | USD | 2019-08-05 | |
| 61,25 | USD | 2019-08-06 | |
| 61,13 | USD | 2019-08-07 | |
| 61,88 | USD | 2019-08-08 | |
| 61,60 | USD | 2019-08-09 | |
| 61,61 | USD | 2019-08-12 | |
| 60,48 | USD | 2019-08-13 | |
| 60,85 | USD | 2019-08-14 | |
| 61,74 | USD | 2019-08-16 | |
| 62,60 | USD | 2019-08-19 | |
| 62,71 | USD | 2019-08-20 | |
| 62,47 | USD | 2019-08-21 | |
| 61,99 | USD | 2019-08-22 | |
| 62,32 | USD | 2019-08-23 | |
| 61,07 | USD | 2019-08-26 | |
| 61,37 | USD | 2019-08-27 | |
| 61,26 | USD | 2019-08-28 | |
| 61,42 | USD | 2019-08-29 | |
| 62,46 | USD | 2019-08-30 | |
| 62,41 | USD | 2019-09-02 | |
| 61,90 | USD | 2019-09-03 | |
| 63,03 | USD | 2019-09-04 | |
| 63,90 | USD | 2019-09-05 | |
| 64,34 | USD | 2019-09-06 | |
| 64,57 | USD | 2019-09-09 | |
| 64,46 | USD | 2019-09-10 | |
| 65,22 | USD | 2019-09-11 | |
| 65,60 | USD | 2019-09-12 | |
| 65,95 | USD | 2019-09-13 | |
| 65,77 | USD | 2019-09-16 | |
| 65,30 | USD | 2019-09-17 | |
| 65,51 | USD | 2019-09-18 | |
| 65,43 | USD | 2019-09-19 | |
| 65,99 | USD | 2019-09-20 | |
| 65,68 | USD | 2019-09-23 | |
| 65,43 | USD | 2019-09-24 | |
| 64,59 | USD | 2019-09-25 | |
| 65,10 | USD | 2019-09-26 | |
| 64,70 | USD | 2019-09-27 | |
| 64,65 | USD | 2019-09-30 | |
| 64,33 | USD | 2019-10-02 | |
| 64,35 | USD | 2019-10-03 | |
| 64,27 | USD | 2019-10-04 | |
| 64,43 | USD | 2019-10-08 | |
| 64,20 | USD | 2019-10-09 | |
| 64,23 | USD | 2019-10-10 | |
| 65,23 | USD | 2019-10-11 | |
| 65,71 | USD | 2019-10-14 | |
| 65,79 | USD | 2019-10-15 | |
| 65,79 | USD | 2019-10-16 | |
| 66,11 | USD | 2019-10-17 | |
| 66,07 | USD | 2019-10-18 | |
| 66,21 | USD | 2019-10-21 | |
| 66,67 | USD | 2019-10-22 | |
| 66,30 | USD | 2019-10-23 | |
| 66,61 | USD | 2019-10-24 | |
| 66,63 | USD | 2019-10-25 | |
| 67,21 | USD | 2019-10-28 | |
| 67,25 | USD | 2019-10-29 | |
| 67,11 | USD | 2019-10-30 | |
| 67,38 | USD | 2019-10-31 | |
| 68,85 | USD | 2019-11-04 | |
| 69,53 | USD | 2019-11-05 | |
| 69,57 | USD | 2019-11-06 | |
| 69,69 | USD | 2019-11-07 | |
| 69,46 | USD | 2019-11-08 | |
| 68,26 | USD | 2019-11-11 | |
| 68,98 | USD | 2019-11-12 | |
| 67,98 | USD | 2019-11-13 | |
| 67,61 | USD | 2019-11-14 | |
| 68,11 | USD | 2019-11-15 | |
| 68,99 | USD | 2019-11-18 | |
| 69,36 | USD | 2019-11-19 | |
| 69,05 | USD | 2019-11-20 | |
| 68,25 | USD | 2019-11-21 | |
| 68,55 | USD | 2019-11-22 | |
| 69,36 | USD | 2019-11-25 | |
| 69,20 | USD | 2019-11-26 | |
| 69,46 | USD | 2019-11-27 | |
| 69,39 | USD | 2019-11-28 | |
| 68,38 | USD | 2019-11-29 | |
| 68,36 | USD | 2019-12-02 | |
| 68,20 | USD | 2019-12-03 | |
| 67,97 | USD | 2019-12-04 | |
| 68,81 | USD | 2019-12-05 | |
| 69,30 | USD | 2019-12-06 | |
| 69,33 | USD | 2019-12-09 | |
| 69,11 | USD | 2019-12-10 | |
| 69,58 | USD | 2019-12-11 | |
| 70,52 | USD | 2019-12-12 | |
| 71,92 | USD | 2019-12-13 | |
| 71,75 | USD | 2019-12-16 | |
| 72,90 | USD | 2019-12-17 | |
| 72,89 | USD | 2019-12-18 | |
| 72,62 | USD | 2019-12-19 | |
| 72,83 | USD | 2019-12-20 | |
| 73,15 | USD | 2019-12-23 | |
| 73,03 | USD | 2019-12-24 | |
| 73,80 | USD | 2019-12-27 | |
| 73,93 | USD | 2019-12-30 | |
| 73,68 | USD | 2019-12-31 | |
| 74,20 | USD | 2020-01-02 | |
| 74,19 | USD | 2020-01-03 | |
| 73,42 | USD | 2020-01-06 | |
| 74,12 | USD | 2020-01-07 | |
| 73,76 | USD | 2020-01-08 | |
| 75,35 | USD | 2020-01-09 | |
| 75,68 | USD | 2020-01-10 | |
| 76,49 | USD | 2020-01-13 | |
| 76,59 | USD | 2020-01-14 | |
| 76,11 | USD | 2020-01-15 | |
| 76,17 | USD | 2020-01-16 | |
| 76,20 | USD | 2020-01-17 | |
| 76,07 | USD | 2020-01-20 | |
| 74,83 | USD | 2020-01-21 | |
| 75,22 | USD | 2020-01-22 | |
| 74,18 | USD | 2020-01-23 | |
| 74,14 | USD | 2020-01-24 | |
| 72,30 | USD | 2020-01-29 | |
| 70,07 | USD | 2020-01-30 | |
| 69,65 | USD | 2020-01-31 | |
| 69,20 | USD | 2020-02-03 | |
| 70,89 | USD | 2020-02-04 | |
| 70,90 | USD | 2020-02-05 | |
| 72,25 | USD | 2020-02-06 | |
| 71,74 | USD | 2020-02-07 | |
| 71,12 | USD | 2020-02-10 | |
| 72,00 | USD | 2020-02-11 | |
| 72,59 | USD | 2020-02-12 | |
| 72,38 | USD | 2020-02-13 | |
| 72,46 | USD | 2020-02-14 | |
| 72,38 | USD | 2020-02-17 | |
| 71,24 | USD | 2020-02-18 | |
| 72,12 | USD | 2020-02-19 | |
| 72,05 | USD | 2020-02-20 | |
| 71,23 | USD | 2020-02-21 | |
| 68,88 | USD | 2020-02-24 | |
| 69,10 | USD | 2020-02-25 | |
| 68,33 | USD | 2020-02-26 | |
| 67,22 | USD | 2020-02-27 | |
| 65,40 | USD | 2020-02-28 | |
| 66,16 | USD | 2020-03-02 | |
| 67,17 | USD | 2020-03-03 | |
| 67,81 | USD | 2020-03-04 | |
| 68,68 | USD | 2020-03-05 | |
| 66,85 | USD | 2020-03-06 | |
| 63,34 | USD | 2020-03-09 | |
| 64,10 | USD | 2020-03-10 | |
| 62,98 | USD | 2020-03-11 | |
| 58,89 | USD | 2020-03-12 | |
| 58,53 | USD | 2020-03-13 | |
| 55,78 | USD | 2020-03-16 | |
| 54,72 | USD | 2020-03-17 | |
| 52,28 | USD | 2020-03-18 | |
| 50,16 | USD | 2020-03-19 | |
| 53,12 | USD | 2020-03-20 | |
| 49,29 | USD | 2020-03-23 | |
| 52,30 | USD | 2020-03-24 | |
| 54,40 | USD | 2020-03-25 | |
| 55,54 | USD | 2020-03-26 | |
| 55,61 | USD | 2020-03-27 | |
| 54,51 | USD | 2020-03-30 | |
| 55,93 | USD | 2020-03-31 | |
| 54,99 | USD | 2020-04-01 | |
| 55,27 | USD | 2020-04-02 | |
| 55,11 | USD | 2020-04-03 | |
| 56,53 | USD | 2020-04-06 | |
| 57,95 | USD | 2020-04-07 | |
| 57,63 | USD | 2020-04-08 | |
| 58,50 | USD | 2020-04-09 | |
| 59,56 | USD | 2020-04-14 | |
| 59,08 | USD | 2020-04-15 | |
| 59,17 | USD | 2020-04-16 | |
| 61,02 | USD | 2020-04-17 | |
| 60,70 | USD | 2020-04-20 | |
| 58,95 | USD | 2020-04-21 | |
| 59,69 | USD | 2020-04-22 | |
| 59,81 | USD | 2020-04-23 | |
| 59,06 | USD | 2020-04-24 | |
| 60,03 | USD | 2020-04-27 | |
| 59,80 | USD | 2020-04-28 | |
| 61,03 | USD | 2020-04-29 | |
| 59,07 | USD | 2020-05-04 | |
| 59,44 | USD | 2020-05-05 | |
| 60,07 | USD | 2020-05-06 | |
| 59,81 | USD | 2020-05-07 | |
| 61,16 | USD | 2020-05-08 | |
| 62,05 | USD | 2020-05-11 | |
| 61,85 | USD | 2020-05-12 | |
| 61,92 | USD | 2020-05-13 | |
| 60,79 | USD | 2020-05-14 | |
| 60,91 | USD | 2020-05-15 | |
| 61,33 | USD | 2020-05-18 | |
| 62,81 | USD | 2020-05-19 | |
| 62,97 | USD | 2020-05-20 | |
| 60,40 | USD | 2020-05-22 | |
| 60,63 | USD | 2020-05-25 | |
| 61,83 | USD | 2020-05-26 | |
| 61,46 | USD | 2020-05-27 | |
| 61,48 | USD | 2020-05-28 | |
| 61,91 | USD | 2020-05-29 | |
| 64,52 | USD | 2020-06-02 | |
| 66,47 | USD | 2020-06-03 | |
| 66,82 | USD | 2020-06-04 | |
| 67,55 | USD | 2020-06-05 | |
| 67,75 | USD | 2020-06-08 | |
| 68,24 | USD | 2020-06-09 | |
| 68,30 | USD | 2020-06-10 | |
| 66,81 | USD | 2020-06-11 | |
| 66,23 | USD | 2020-06-12 | |
| 64,95 | USD | 2020-06-15 | |
| 66,66 | USD | 2020-06-16 | |
| 67,44 | USD | 2020-06-17 | |
| 67,93 | USD | 2020-06-18 | |
| 68,67 | USD | 2020-06-19 | |
| 68,86 | USD | 2020-06-22 | |
| 69,51 | USD | 2020-06-24 | |
| 68,56 | USD | 2020-06-26 | |
| 68,02 | USD | 2020-06-29 | |
| 68,31 | USD | 2020-06-30 | |
| 70,40 | USD | 2020-07-02 | |
| 71,24 | USD | 2020-07-03 | |
| 73,43 | USD | 2020-07-06 | |
| 73,25 | USD | 2020-07-07 | |
| 74,71 | USD | 2020-07-08 | |
| 75,45 | USD | 2020-07-09 | |
| 74,23 | USD | 2020-07-10 | |
| 74,81 | USD | 2020-07-13 | |
| 73,23 | USD | 2020-07-14 | |
| 74,05 | USD | 2020-07-15 | |
| 72,36 | USD | 2020-07-16 | |
| 72,80 | USD | 2020-07-17 | |
| 73,24 | USD | 2020-07-20 | |
| 75,47 | USD | 2020-07-21 | |
| 74,30 | USD | 2020-07-22 | |
| 74,62 | USD | 2020-07-23 | |
| 73,03 | USD | 2020-07-24 | |
| 74,09 | USD | 2020-07-27 | |
| 75,32 | USD | 2020-07-28 | |
| 75,26 | USD | 2020-07-29 | |
| 75,28 | USD | 2020-07-30 | |
| 75,53 | USD | 2020-07-31 | |
| 75,34 | USD | 2020-08-03 | |
| 76,38 | USD | 2020-08-04 | |
| 77,30 | USD | 2020-08-05 | |
| 77,72 | USD | 2020-08-06 | |
| 76,68 | USD | 2020-08-07 | |
| 75,88 | USD | 2020-08-10 | |
| 76,37 | USD | 2020-08-11 | |
| 76,41 | USD | 2020-08-12 | |
| 76,88 | USD | 2020-08-13 | |
| 76,38 | USD | 2020-08-14 | |
| 76,97 | USD | 2020-08-17 | |
| 77,43 | USD | 2020-08-18 | |
| 76,66 | USD | 2020-08-19 | |
| 75,35 | USD | 2020-08-20 | |
| 76,35 | USD | 2020-08-21 | |
| 77,36 | USD | 2020-08-24 | |
| 78,09 | USD | 2020-08-25 | |
| 78,66 | USD | 2020-08-26 | |
| 78,78 | USD | 2020-08-27 | |
| 78,94 | USD | 2020-08-28 | |
| 77,36 | USD | 2020-08-31 | |
| 78,18 | USD | 2020-09-01 | |
| 78,61 | USD | 2020-09-02 | |
| 78,09 | USD | 2020-09-03 | |
| 76,92 | USD | 2020-09-04 | |
| 77,10 | USD | 2020-09-07 | |
| 77,01 | USD | 2020-09-08 | |
| 76,29 | USD | 2020-09-09 | |
| 76,09 | USD | 2020-09-10 | |
| 76,79 | USD | 2020-09-11 | |
| 77,91 | USD | 2020-09-14 | |
| 78,43 | USD | 2020-09-15 | |
| 79,08 | USD | 2020-09-16 | |
| 77,94 | USD | 2020-09-17 | |
| 78,82 | USD | 2020-09-18 | |
| 77,26 | USD | 2020-09-21 | |
| 76,30 | USD | 2020-09-22 | |
| 76,73 | USD | 2020-09-23 | |
| 75,04 | USD | 2020-09-24 | |
| 75,46 | USD | 2020-09-25 | |
| 76,24 | USD | 2020-09-28 | |
| 76,22 | USD | 2020-09-29 | |
| 76,72 | USD | 2020-09-30 | |
| 77,68 | USD | 2020-10-05 | |
| 78,44 | USD | 2020-10-06 | |
| 79,00 | USD | 2020-10-07 | |
| 79,89 | USD | 2020-10-08 | |
| 79,90 | USD | 2020-10-09 | |
| 80,87 | USD | 2020-10-12 | |
| 80,75 | USD | 2020-10-13 | |
| 80,94 | USD | 2020-10-14 | |
| 79,76 | USD | 2020-10-15 | |
| 80,35 | USD | 2020-10-16 | |
| 80,63 | USD | 2020-10-19 | |
| 80,98 | USD | 2020-10-20 | |
| 81,13 | USD | 2020-10-21 | |
| 80,83 | USD | 2020-10-22 | |
| 80,94 | USD | 2020-10-23 | |
| 81,01 | USD | 2020-10-27 | |
| 80,32 | USD | 2020-10-28 | |
| 79,96 | USD | 2020-10-29 | |
| 78,67 | USD | 2020-10-30 | |
| 79,10 | USD | 2020-11-02 | |
| 80,01 | USD | 2020-11-03 | |
| 80,02 | USD | 2020-11-04 | |
| 82,40 | USD | 2020-11-05 | |
| 82,77 | USD | 2020-11-06 | |
| 83,65 | USD | 2020-11-09 | |
| 82,52 | USD | 2020-11-10 | |
| 82,81 | USD | 2020-11-11 | |
| 83,16 | USD | 2020-11-12 | |
| 83,95 | USD | 2020-11-13 | |
| 85,51 | USD | 2020-11-16 | |
| 85,63 | USD | 2020-11-17 | |
| 86,12 | USD | 2020-11-18 | |
| 85,45 | USD | 2020-11-19 | |
| 86,27 | USD | 2020-11-20 | |
| 86,99 | USD | 2020-11-23 | |
| 87,30 | USD | 2020-11-24 | |
| 86,61 | USD | 2020-11-25 | |
| 87,78 | USD | 2020-11-26 | |
| 88,03 | USD | 2020-11-27 | |
| 86,16 | USD | 2020-11-30 | |
| 87,68 | USD | 2020-12-01 | |
| 88,64 | USD | 2020-12-02 | |
| 89,46 | USD | 2020-12-03 | |
| 90,94 | USD | 2020-12-04 | |
| 91,37 | USD | 2020-12-07 | |
| 91,37 | USD | 2020-12-08 | |
| 92,74 | USD | 2020-12-09 | |
| 91,50 | USD | 2020-12-10 | |
| 91,83 | USD | 2020-12-11 | |
| 91,43 | USD | 2020-12-14 | |
| 90,99 | USD | 2020-12-15 | |
| 92,03 | USD | 2020-12-16 | |
| 92,31 | USD | 2020-12-17 | |
| 92,33 | USD | 2020-12-18 | |
| 91,38 | USD | 2020-12-21 | |
| 90,21 | USD | 2020-12-22 | |
| 91,12 | USD | 2020-12-23 | |
| 91,03 | USD | 2020-12-24 | |
| 90,88 | USD | 2020-12-28 | |
| 91,37 | USD | 2020-12-29 | |
| 93,43 | USD | 2020-12-30 | |
| 93,54 | USD | 2020-12-31 | |
| 95,23 | USD | 2021-01-04 | |
| 95,78 | USD | 2021-01-05 | |
| 95,68 | USD | 2021-01-06 | |
| 95,77 | USD | 2021-01-07 | |
| 98,31 | USD | 2021-01-08 | |
| 97,84 | USD | 2021-01-11 | |
| 98,31 | USD | 2021-01-12 | |
| 99,48 | USD | 2021-01-13 | |
| 99,70 | USD | 2021-01-14 | |
| 99,21 | USD | 2021-01-15 | |
| 98,96 | USD | 2021-01-18 | |
| 101,60 | USD | 2021-01-19 | |
| 103,01 | USD | 2021-01-20 | |
| 103,62 | USD | 2021-01-21 | |
| 102,63 | USD | 2021-01-22 | |
| 103,68 | USD | 2021-01-25 | |
| 101,85 | USD | 2021-01-26 | |
| 101,48 | USD | 2021-01-27 | |
| 99,32 | USD | 2021-01-28 | |
| 98,09 | USD | 2021-01-29 | |
| 101,29 | USD | 2021-02-01 | |
| 103,39 | USD | 2021-02-02 | |
| 104,32 | USD | 2021-02-03 | |
| 104,19 | USD | 2021-02-04 | |
| 104,72 | USD | 2021-02-05 | |
| 105,31 | USD | 2021-02-08 | |
| 105,31 | USD | 2021-02-09 | |
| 106,66 | USD | 2021-02-10 | |
| 106,70 | USD | 2021-02-11 | |
| 108,09 | USD | 2021-02-16 | |
| 108,23 | USD | 2021-02-17 | |
| 106,70 | USD | 2021-02-18 | |
| 107,39 | USD | 2021-02-19 | |
| 105,56 | USD | 2021-02-22 | |
| 105,52 | USD | 2021-02-23 | |
| 104,57 | USD | 2021-02-24 | |
| 106,35 | USD | 2021-02-25 | |
| 102,04 | USD | 2021-02-26 | |
| 103,50 | USD | 2021-03-01 | |
| 103,98 | USD | 2021-03-02 | |
| 106,08 | USD | 2021-03-03 | |
| 103,09 | USD | 2021-03-04 | |
| 101,37 | USD | 2021-03-05 | |
| 100,30 | USD | 2021-03-08 | |
| 100,34 | USD | 2021-03-09 | |
| 100,89 | USD | 2021-03-10 | |
| 103,04 | USD | 2021-03-11 | |
| 102,03 | USD | 2021-03-12 | |
| 101,38 | USD | 2021-03-15 | |
| 102,44 | USD | 2021-03-16 | |
| 101,54 | USD | 2021-03-17 | |
| 102,69 | USD | 2021-03-18 | |
| 101,83 | USD | 2021-03-19 | |
| 101,79 | USD | 2021-03-22 | |
| 100,93 | USD | 2021-03-23 | |
| 98,40 | USD | 2021-03-24 | |
| 97,89 | USD | 2021-03-25 | |
| 98,64 | USD | 2021-03-26 | |
| 98,00 | USD | 2021-03-29 | |
| 98,58 | USD | 2021-03-30 | |
| 98,62 | USD | 2021-03-31 | |
| 100,98 | USD | 2021-04-01 | |
| 101,13 | USD | 2021-04-07 | |
| 101,58 | USD | 2021-04-08 | |
| 101,03 | USD | 2021-04-09 | |
| 98,73 | USD | 2021-04-12 | |
| 99,51 | USD | 2021-04-13 | |
| 100,08 | USD | 2021-04-14 | |
| 100,11 | USD | 2021-04-15 | |
| 100,84 | USD | 2021-04-16 | |
| 100,56 | USD | 2021-04-19 | |
| 100,46 | USD | 2021-04-20 | |
| 99,11 | USD | 2021-04-21 | |
| 99,99 | USD | 2021-04-22 | |
| 100,67 | USD | 2021-04-23 | |
| 101,41 | USD | 2021-04-26 | |
| 101,88 | USD | 2021-04-27 | |
| 101,38 | USD | 2021-04-28 | |
| 101,61 | USD | 2021-04-29 | |
| 100,47 | USD | 2021-04-30 | |
| 99,32 | USD | 2021-05-03 | |
| 99,07 | USD | 2021-05-04 | |
| 99,03 | USD | 2021-05-05 | |
| 98,96 | USD | 2021-05-06 | |
| 99,74 | USD | 2021-05-07 | |
| 99,50 | USD | 2021-05-10 | |
| 96,79 | USD | 2021-05-11 | |
| 96,81 | USD | 2021-05-12 | |
| 95,50 | USD | 2021-05-14 | |
| 96,11 | USD | 2021-05-17 | |
| 98,06 | USD | 2021-05-18 | |
| 98,06 | USD | 2021-05-20 | |
| 98,71 | USD | 2021-05-21 | |
| 100,28 | USD | 2021-05-25 | |
| 100,83 | USD | 2021-05-26 | |
| 100,62 | USD | 2021-05-27 | |
| 100,99 | USD | 2021-05-28 | |
| 102,16 | USD | 2021-05-31 | |
| 103,20 | USD | 2021-06-01 | |
| 102,47 | USD | 2021-06-02 | |
| 102,68 | USD | 2021-06-03 | |
| 102,25 | USD | 2021-06-04 | |
| 102,46 | USD | 2021-06-07 | |
| 102,30 | USD | 2021-06-08 | |
| 101,89 | USD | 2021-06-09 | |
| 102,77 | USD | 2021-06-10 | |
| 103,38 | USD | 2021-06-11 | |
| 103,25 | USD | 2021-06-15 | |
| 102,49 | USD | 2021-06-16 | |
| 101,62 | USD | 2021-06-17 | |
| 101,40 | USD | 2021-06-18 | |
| 99,96 | USD | 2021-06-21 | |
| 99,10 | USD | 2021-06-22 | |
| 100,94 | USD | 2021-06-24 | |
| 102,16 | USD | 2021-06-25 | |
| 102,27 | USD | 2021-06-28 | |
| 101,80 | USD | 2021-06-29 | |
| 101,41 | USD | 2021-06-30 | |
| 100,09 | USD | 2021-07-02 | |
| 99,72 | USD | 2021-07-05 | |
| 99,56 | USD | 2021-07-06 | |
| 99,21 | USD | 2021-07-07 | |
| 97,10 | USD | 2021-07-08 | |
| 97,10 | USD | 2021-07-09 | |
| 97,53 | USD | 2021-07-12 | |
| 99,14 | USD | 2021-07-13 | |
| 98,99 | USD | 2021-07-14 | |
| 99,71 | USD | 2021-07-15 | |
| 99,36 | USD | 2021-07-16 | |
| 97,47 | USD | 2021-07-19 | |
| 96,40 | USD | 2021-07-20 | |
| 96,28 | USD | 2021-07-21 | |
| 97,51 | USD | 2021-07-22 | |
| 96,66 | USD | 2021-07-23 | |
| 94,20 | USD | 2021-07-26 | |
| 91,35 | USD | 2021-07-27 | |
| 91,48 | USD | 2021-07-28 | |
| 94,00 | USD | 2021-07-29 | |
| 92,77 | USD | 2021-07-30 | |
| 93,94 | USD | 2021-08-02 | |
| 93,71 | USD | 2021-08-03 | |
| 94,35 | USD | 2021-08-04 | |
| 94,21 | USD | 2021-08-05 | |
| 94,26 | USD | 2021-08-06 | |
| 94,26 | USD | 2021-08-09 | |
| 94,12 | USD | 2021-08-10 | |
| 93,31 | USD | 2021-08-11 | |
| 92,66 | USD | 2021-08-12 | |
| 91,57 | USD | 2021-08-13 | |
| 90,79 | USD | 2021-08-16 | |
| 89,38 | USD | 2021-08-17 | |
| 89,91 | USD | 2021-08-18 | |
| 88,26 | USD | 2021-08-19 | |
| 86,82 | USD | 2021-08-20 | |
| 87,58 | USD | 2021-08-23 | |
| 89,89 | USD | 2021-08-24 | |
| 90,35 | USD | 2021-08-25 | |
| 89,32 | USD | 2021-08-26 | |
| 89,49 | USD | 2021-08-27 | |
| 90,38 | USD | 2021-08-30 | |
| 92,15 | USD | 2021-08-31 | |
| 93,05 | USD | 2021-09-01 | |
| 93,00 | USD | 2021-09-02 | |
| 93,29 | USD | 2021-09-03 | |
| 94,05 | USD | 2021-09-06 | |
| 93,67 | USD | 2021-09-07 | |
| 93,10 | USD | 2021-09-08 | |
| 91,49 | USD | 2021-09-09 | |
| 92,62 | USD | 2021-09-10 | |
| 91,59 | USD | 2021-09-13 | |
| 92,66 | USD | 2021-09-14 | |
| 91,90 | USD | 2021-09-15 | |
| 90,96 | USD | 2021-09-16 | |
| 91,00 | USD | 2021-09-17 | |
| 89,67 | USD | 2021-09-20 | |
| 89,97 | USD | 2021-09-21 | |
| 91,44 | USD | 2021-09-23 | |
| 91,34 | USD | 2021-09-24 | |
| 91,83 | USD | 2021-09-27 | |
| 91,17 | USD | 2021-09-28 | |
| 90,54 | USD | 2021-09-29 | |
| 90,74 | USD | 2021-09-30 | |
| 89,73 | USD | 2021-10-04 | |
| 89,01 | USD | 2021-10-05 | |
| 88,33 | USD | 2021-10-06 | |
| 90,44 | USD | 2021-10-07 | |
| 90,53 | USD | 2021-10-08 | |
| 91,05 | USD | 2021-10-11 | |
| 89,39 | USD | 2021-10-12 | |
| 91,82 | USD | 2021-10-15 | |
| 91,71 | USD | 2021-10-18 | |
| 92,68 | USD | 2021-10-19 | |
| 93,22 | USD | 2021-10-20 | |
| 93,10 | USD | 2021-10-21 | |
| 93,12 | USD | 2021-10-22 | |
| 92,48 | USD | 2021-10-25 | |
| 92,98 | USD | 2021-10-26 | |
| 92,11 | USD | 2021-10-27 | |
| 91,89 | USD | 2021-10-28 | |
| 91,16 | USD | 2021-10-29 | |
| 91,62 | USD | 2021-11-02 | |
| 91,37 | USD | 2021-11-03 | |
| 91,63 | USD | 2021-11-04 | |
| 91,34 | USD | 2021-11-05 | |
| 91,70 | USD | 2021-11-08 | |
| 92,19 | USD | 2021-11-09 | |
| 92,97 | USD | 2021-11-10 | |
| 93,38 | USD | 2021-11-11 | |
| 93,84 | USD | 2021-11-12 | |
| 94,45 | USD | 2021-11-15 | |
| 94,96 | USD | 2021-11-16 | |
| 94,24 | USD | 2021-11-17 | |
| 93,49 | USD | 2021-11-18 | |
| 93,47 | USD | 2021-11-19 | |
| 93,14 | USD | 2021-11-22 | |
| 92,50 | USD | 2021-11-23 | |
| 92,98 | USD | 2021-11-24 | |
| 92,98 | USD | 2021-11-25 | |
| 91,10 | USD | 2021-11-26 | |
| 90,55 | USD | 2021-11-29 | |
| 89,23 | USD | 2021-11-30 | |
| 90,84 | USD | 2021-12-01 | |
| 91,35 | USD | 2021-12-02 | |
| 90,66 | USD | 2021-12-03 | |
| 89,30 | USD | 2021-12-06 | |
| 91,28 | USD | 2021-12-07 | |
| 91,76 | USD | 2021-12-08 | |
| 92,30 | USD | 2021-12-09 | |
| 91,23 | USD | 2021-12-10 | |
| 90,56 | USD | 2021-12-13 | |
| 89,32 | USD | 2021-12-14 | |
| 88,45 | USD | 2021-12-15 | |
| 89,14 | USD | 2021-12-16 | |
| 88,00 | USD | 2021-12-17 | |
| 85,97 | USD | 2021-12-20 | |
| 87,33 | USD | 2021-12-21 | |
| 88,14 | USD | 2021-12-22 | |
| 88,94 | USD | 2021-12-23 | |
| 89,50 | USD | 2021-12-28 | |
| 89,01 | USD | 2021-12-29 | |
| 89,00 | USD | 2021-12-30 | |
| 90,05 | USD | 2021-12-31 | |
| 90,26 | USD | 2022-01-03 | |
| 90,27 | USD | 2022-01-04 | |
| 88,86 | USD | 2022-01-05 | |
| 88,07 | USD | 2022-01-06 | |
| 88,64 | USD | 2022-01-07 | |
| 89,35 | USD | 2022-01-10 | |
| 89,54 | USD | 2022-01-11 | |
| 91,20 | USD | 2022-01-12 | |
| 90,71 | USD | 2022-01-13 | |
| 90,30 | USD | 2022-01-14 | |
| 90,01 | USD | 2022-01-17 | |
| 89,31 | USD | 2022-01-18 | |
| 89,18 | USD | 2022-01-19 | |
| 90,80 | USD | 2022-01-20 | |
| 89,56 | USD | 2022-01-21 | |
| 87,83 | USD | 2022-01-24 | |
| 86,41 | USD | 2022-01-25 | |
| 86,65 | USD | 2022-01-26 | |
| 84,44 | USD | 2022-01-27 | |
| 84,17 | USD | 2022-01-28 | |
| 85,45 | USD | 2022-01-31 | |
| 87,21 | USD | 2022-02-04 | |
| 87,33 | USD | 2022-02-07 | |
| 86,55 | USD | 2022-02-08 | |
| 88,79 | USD | 2022-02-09 | |
| 89,38 | USD | 2022-02-10 | |
| 88,23 | USD | 2022-02-11 | |
| 86,05 | USD | 2022-02-14 | |
| 85,82 | USD | 2022-02-15 | |
| 87,06 | USD | 2022-02-16 | |
| 87,24 | USD | 2022-02-17 | |
| 85,90 | USD | 2022-02-18 | |
| 84,82 | USD | 2022-02-21 | |
| 83,18 | USD | 2022-02-22 | |
| 83,31 | USD | 2022-02-23 | |
| 79,47 | USD | 2022-02-24 | |
| 80,54 | USD | 2022-02-25 | |
| 80,79 | USD | 2022-02-28 | |
| 81,12 | USD | 2022-03-01 | |
| 79,90 | USD | 2022-03-02 | |
| 80,20 | USD | 2022-03-03 | |
| 77,68 | USD | 2022-03-04 | |
| 74,14 | USD | 2022-03-07 | |
| 73,06 | USD | 2022-03-08 | |
| 74,16 | USD | 2022-03-09 | |
| 75,08 | USD | 2022-03-10 | |
| 74,14 | USD | 2022-03-11 | |
| 71,14 | USD | 2022-03-14 | |
| 68,87 | USD | 2022-03-15 | |
| 73,59 | USD | 2022-03-16 | |
| 77,43 | USD | 2022-03-17 | |
| 77,91 | USD | 2022-03-18 | |
| 77,16 | USD | 2022-03-21 | |
| 78,34 | USD | 2022-03-22 | |
| 79,55 | USD | 2022-03-23 | |
| 78,50 | USD | 2022-03-24 | |
| 77,21 | USD | 2022-03-25 | |
| 76,78 | USD | 2022-03-28 | |
| 77,87 | USD | 2022-03-29 | |
| 78,98 | USD | 2022-03-30 | |
| 77,69 | USD | 2022-03-31 | |
| 78,27 | USD | 2022-04-01 | |
| 79,48 | USD | 2022-04-04 | |
| 77,90 | USD | 2022-04-06 | |
| 76,57 | USD | 2022-04-07 | |
| 76,56 | USD | 2022-04-08 | |
| 75,07 | USD | 2022-04-11 | |
| 74,93 | USD | 2022-04-12 | |
| 76,06 | USD | 2022-04-13 | |
| 75,99 | USD | 2022-04-14 | |
| 74,16 | USD | 2022-04-19 | |
| 74,12 | USD | 2022-04-20 | |
| 73,37 | USD | 2022-04-21 | |
| 72,78 | USD | 2022-04-22 | |
| 70,04 | USD | 2022-04-25 | |
| 70,82 | USD | 2022-04-26 | |
| 69,98 | USD | 2022-04-27 | |
| 70,63 | USD | 2022-04-28 | |
| 72,66 | USD | 2022-04-29 | |
| 72,05 | USD | 2022-05-03 | |
| 71,06 | USD | 2022-05-04 | |
| 71,12 | USD | 2022-05-05 | |
| 68,79 | USD | 2022-05-06 | |
| 66,81 | USD | 2022-05-10 | |
| 66,83 | USD | 2022-05-11 | |
| 65,42 | USD | 2022-05-12 | |
| 67,04 | USD | 2022-05-13 | |
| 67,19 | USD | 2022-05-16 | |
| 68,83 | USD | 2022-05-17 | |
| 69,61 | USD | 2022-05-18 | |
| 67,86 | USD | 2022-05-19 | |
| 69,67 | USD | 2022-05-20 | |
| 69,12 | USD | 2022-05-23 | |
| 67,77 | USD | 2022-05-24 | |
| 67,58 | USD | 2022-05-25 | |
| 69,55 | USD | 2022-05-27 | |
| 71,57 | USD | 2022-05-30 | |
| 72,85 | USD | 2022-05-31 | |
| 72,01 | USD | 2022-06-01 | |
| 71,39 | USD | 2022-06-02 | |
| 71,75 | USD | 2022-06-07 | |
| 73,51 | USD | 2022-06-08 | |
| 72,96 | USD | 2022-06-09 | |
| 71,82 | USD | 2022-06-10 | |
| 69,21 | USD | 2022-06-13 | |
| 69,24 | USD | 2022-06-14 | |
| 69,23 | USD | 2022-06-15 | |
| 68,28 | USD | 2022-06-16 | |
| 68,13 | USD | 2022-06-17 | |
| 67,84 | USD | 2022-06-20 | |
| 69,07 | USD | 2022-06-21 | |
| 67,47 | USD | 2022-06-22 | |
| 68,95 | USD | 2022-06-24 | |
| 70,14 | USD | 2022-06-27 | |
| 70,76 | USD | 2022-06-28 | |
| 69,32 | USD | 2022-06-29 | |
| 68,13 | USD | 2022-06-30 | |
| 67,59 | USD | 2022-07-04 | |
| 67,91 | USD | 2022-07-05 | |
| 67,10 | USD | 2022-07-06 | |
| 68,32 | USD | 2022-07-07 | |
| 68,54 | USD | 2022-07-08 | |
| 67,21 | USD | 2022-07-11 | |
| 66,41 | USD | 2022-07-12 | |
| 67,19 | USD | 2022-07-13 | |
| 67,08 | USD | 2022-07-14 | |
| 66,29 | USD | 2022-07-15 | |
| 67,53 | USD | 2022-07-18 | |
| 67,52 | USD | 2022-07-19 | |
| 68,11 | USD | 2022-07-20 | |
| 68,27 | USD | 2022-07-21 | |
| 68,06 | USD | 2022-07-22 | |
| 67,63 | USD | 2022-07-25 | |
| 67,83 | USD | 2022-07-26 | |
| 67,69 | USD | 2022-07-27 | |
| 68,09 | USD | 2022-07-28 | |
| 67,53 | USD | 2022-07-29 | |
| 67,36 | USD | 2022-08-01 | |
| 66,45 | USD | 2022-08-02 | |
| 66,47 | USD | 2022-08-03 | |
| 67,39 | USD | 2022-08-04 | |
| 68,18 | USD | 2022-08-05 | |
| 67,57 | USD | 2022-08-08 | |
| 67,22 | USD | 2022-08-09 | |
| 66,20 | USD | 2022-08-10 | |
| 67,96 | USD | 2022-08-11 | |
| 67,87 | USD | 2022-08-12 | |
| 67,91 | USD | 2022-08-16 | |
| 68,15 | USD | 2022-08-17 | |
| 67,57 | USD | 2022-08-18 | |
| 66,91 | USD | 2022-08-19 | |
| 66,09 | USD | 2022-08-22 | |
| 65,77 | USD | 2022-08-23 | |
| 65,75 | USD | 2022-08-24 | |
| 67,45 | USD | 2022-08-25 | |
| 67,68 | USD | 2022-08-26 | |
| 66,75 | USD | 2022-08-29 | |
| 66,65 | USD | 2022-08-30 | |
| 67,08 | USD | 2022-08-31 | |
| 65,64 | USD | 2022-09-01 | |
| 65,40 | USD | 2022-09-02 | |
| 64,94 | USD | 2022-09-05 | |
| 64,86 | USD | 2022-09-06 | |
| 64,06 | USD | 2022-09-07 | |
| 64,28 | USD | 2022-09-08 | |
| 65,35 | USD | 2022-09-09 | |
| 65,55 | USD | 2022-09-13 | |
| 64,01 | USD | 2022-09-14 | |
| 63,99 | USD | 2022-09-15 | |
| 62,63 | USD | 2022-09-16 | |
| 62,10 | USD | 2022-09-19 | |
| 62,82 | USD | 2022-09-20 | |
| 61,80 | USD | 2022-09-21 | |
| 60,50 | USD | 2022-09-22 | |
| 59,26 | USD | 2022-09-23 | |
| 58,64 | USD | 2022-09-26 | |
| 58,96 | USD | 2022-09-27 | |
| 57,70 | USD | 2022-09-28 | |
| 57,23 | USD | 2022-09-29 | |
| 57,59 | USD | 2022-09-30 | |
| 57,31 | USD | 2022-10-03 | |
| 60,55 | USD | 2022-10-05 | |
| 60,51 | USD | 2022-10-06 | |
| 59,64 | USD | 2022-10-07 | |
| 58,11 | USD | 2022-10-10 | |
| 56,27 | USD | 2022-10-11 | |
| 56,42 | USD | 2022-10-12 | |
| 55,51 | USD | 2022-10-13 | |
| 56,54 | USD | 2022-10-14 | |
| 56,12 | USD | 2022-10-17 | |
| 57,11 | USD | 2022-10-18 | |
| 55,87 | USD | 2022-10-19 | |
| 54,99 | USD | 2022-10-20 | |
| 54,51 | USD | 2022-10-21 | |
| 51,79 | USD | 2022-10-24 | |
| 51,83 | USD | 2022-10-25 | |
| 53,12 | USD | 2022-10-26 | |
| 53,16 | USD | 2022-10-27 | |
| 51,42 | USD | 2022-10-28 | |
| 51,90 | USD | 2022-10-31 | |
| 54,02 | USD | 2022-11-02 | |
| 53,15 | USD | 2022-11-03 | |
| 54,81 | USD | 2022-11-04 | |
| 56,44 | USD | 2022-11-07 | |
| 56,40 | USD | 2022-11-08 | |
| 56,46 | USD | 2022-11-09 | |
| 55,77 | USD | 2022-11-10 | |
| 59,79 | USD | 2022-11-11 | |
| 60,43 | USD | 2022-11-14 | |
| 62,93 | USD | 2022-11-15 | |
| 63,08 | USD | 2022-11-16 | |
| 62,40 | USD | 2022-11-17 | |
| 62,09 | USD | 2022-11-18 | |
| 61,07 | USD | 2022-11-21 | |
| 60,34 | USD | 2022-11-22 | |
| 60,69 | USD | 2022-11-23 | |
| 61,48 | USD | 2022-11-24 | |
| 61,13 | USD | 2022-11-25 | |
| 60,67 | USD | 2022-11-28 | |
| 62,53 | USD | 2022-11-29 | |
| 63,82 | USD | 2022-11-30 | |
| 65,36 | USD | 2022-12-01 | |
| 65,41 | USD | 2022-12-02 | |
| 66,91 | USD | 2022-12-05 | |
| 66,27 | USD | 2022-12-06 | |
| 64,91 | USD | 2022-12-07 | |
| 66,47 | USD | 2022-12-08 | |
| 67,89 | USD | 2022-12-09 | |
| 66,29 | USD | 2022-12-12 | |
| 66,87 | USD | 2022-12-13 | |
| 67,44 | USD | 2022-12-14 | |
| 65,97 | USD | 2022-12-15 | |
| 65,71 | USD | 2022-12-16 | |
| 65,30 | USD | 2022-12-19 | |
| 64,58 | USD | 2022-12-20 | |
| 64,88 | USD | 2022-12-21 | |
| 65,87 | USD | 2022-12-22 | |
| 65,17 | USD | 2022-12-23 | |
| 65,64 | USD | 2022-12-28 | |
| 65,55 | USD | 2022-12-29 | |
| 65,56 | USD | 2022-12-30 | |
| 66,51 | USD | 2023-01-03 | |
| 68,02 | USD | 2023-01-04 | |
| 69,00 | USD | 2023-01-05 | |
| 68,98 | USD | 2023-01-06 | |
| 70,67 | USD | 2023-01-09 | |
| 70,61 | USD | 2023-01-10 | |
| 70,60 | USD | 2023-01-11 | |
| 70,52 | USD | 2023-01-12 | |
| 71,32 | USD | 2023-01-13 | |
| 71,65 | USD | 2023-01-16 | |
| 70,66 | USD | 2023-01-17 | |
| 70,78 | USD | 2023-01-18 | |
| 70,69 | USD | 2023-01-19 | |
| 71,43 | USD | 2023-01-20 | |
| 72,55 | USD | 2023-01-26 | |
| 72,36 | USD | 2023-01-27 | |
| 71,75 | USD | 2023-01-30 | |
| 70,78 | USD | 2023-01-31 | |
| 71,37 | USD | 2023-02-01 | |
| 71,95 | USD | 2023-02-02 | |
| 71,46 | USD | 2023-02-03 | |
| 69,32 | USD | 2023-02-06 | |
| 69,81 | USD | 2023-02-07 | |
| 70,28 | USD | 2023-02-08 | |
| 70,83 | USD | 2023-02-09 | |
| 69,98 | USD | 2023-02-10 | |
| 69,50 | USD | 2023-02-13 | |
| 69,80 | USD | 2023-02-14 | |
| 68,86 | USD | 2023-02-15 | |
| 69,25 | USD | 2023-02-16 | |
| 68,08 | USD | 2023-02-17 | |
| 68,55 | USD | 2023-02-20 | |
| 67,58 | USD | 2023-02-21 | |
| 66,42 | USD | 2023-02-22 | |
| 66,94 | USD | 2023-02-23 | |
| 65,55 | USD | 2023-02-24 | |
| 65,46 | USD | 2023-02-27 | |
| 65,31 | USD | 2023-02-28 | |
| 67,05 | USD | 2023-03-01 | |
| 66,57 | USD | 2023-03-02 | |
| 66,99 | USD | 2023-03-03 | |
| 67,35 | USD | 2023-03-06 | |
| 67,00 | USD | 2023-03-07 | |
| 65,84 | USD | 2023-03-08 | |
| 65,29 | USD | 2023-03-09 | |
| 64,13 | USD | 2023-03-10 | |
| 64,77 | USD | 2023-03-13 | |
| 63,72 | USD | 2023-03-14 | |
| 63,98 | USD | 2023-03-15 | |
| 63,25 | USD | 2023-03-16 | |
| 64,36 | USD | 2023-03-17 | |
| 63,46 | USD | 2023-03-20 | |
| 64,26 | USD | 2023-03-21 | |
| 65,12 | USD | 2023-03-22 | |
| 66,31 | USD | 2023-03-23 | |
| 65,94 | USD | 2023-03-24 | |
| 65,12 | USD | 2023-03-27 | |
| 65,28 | USD | 2023-03-28 | |
| 66,03 | USD | 2023-03-29 | |
| 66,33 | USD | 2023-03-30 | |
| 66,85 | USD | 2023-03-31 | |
| 66,40 | USD | 2023-04-03 | |
| 66,08 | USD | 2023-04-04 | |
| 66,02 | USD | 2023-04-06 | |
| 66,46 | USD | 2023-04-11 | |
| 65,91 | USD | 2023-04-12 | |
| 66,00 | USD | 2023-04-13 | |
| 66,31 | USD | 2023-04-14 | |
| 66,17 | USD | 2023-04-17 | |
| 66,04 | USD | 2023-04-18 | |
| 65,41 | USD | 2023-04-19 | |
| 65,01 | USD | 2023-04-20 | |
| 64,59 | USD | 2023-04-21 | |
| 64,24 | USD | 2023-04-24 | |
| 63,31 | USD | 2023-04-25 | |
| 63,69 | USD | 2023-04-26 | |
| 64,16 | USD | 2023-04-27 | |
| 64,46 | USD | 2023-04-28 | |
| 64,48 | USD | 2023-05-02 | |
| 64,06 | USD | 2023-05-03 | |
| 64,58 | USD | 2023-05-04 | |
| 64,92 | USD | 2023-05-05 | |
| 65,28 | USD | 2023-05-08 | |
| 64,45 | USD | 2023-05-10 | |
| 64,38 | USD | 2023-05-11 | |
| 64,23 | USD | 2023-05-12 | |
| 64,90 | USD | 2023-05-15 | |
| 65,22 | USD | 2023-05-16 | |
| 64,98 | USD | 2023-05-17 | |
| 65,44 | USD | 2023-05-19 | |
| 65,95 | USD | 2023-05-22 | |
| 65,62 | USD | 2023-05-23 | |
| 65,09 | USD | 2023-05-24 | |
| 64,84 | USD | 2023-05-25 | |
| 65,62 | USD | 2023-05-30 | |
| 64,96 | USD | 2023-05-31 | |
| 64,84 | USD | 2023-06-01 | |
| 66,47 | USD | 2023-06-02 | |
| 66,46 | USD | 2023-06-05 | |
| 66,26 | USD | 2023-06-06 | |
| 66,33 | USD | 2023-06-07 | |
| 66,09 | USD | 2023-06-08 | |
| 66,69 | USD | 2023-06-09 | |
| 66,96 | USD | 2023-06-12 | |
| 68,01 | USD | 2023-06-13 | |
| 67,93 | USD | 2023-06-14 | |
| 68,74 | USD | 2023-06-15 | |
| 69,25 | USD | 2023-06-16 | |
| 68,59 | USD | 2023-06-19 | |
| 68,04 | USD | 2023-06-20 | |
| 67,24 | USD | 2023-06-21 | |
| 66,35 | USD | 2023-06-26 | |
| 66,59 | USD | 2023-06-27 | |
| 66,63 | USD | 2023-06-28 | |
| 66,20 | USD | 2023-06-29 | |
| 66,23 | USD | 2023-06-30 | |
| 67,20 | USD | 2023-07-03 | |
| 67,38 | USD | 2023-07-04 | |
| 66,79 | USD | 2023-07-05 | |
| 65,49 | USD | 2023-07-06 | |
| 65,03 | USD | 2023-07-07 | |
| 65,17 | USD | 2023-07-10 | |
| 66,20 | USD | 2023-07-11 | |
| 66,77 | USD | 2023-07-12 | |
| 67,78 | USD | 2023-07-13 | |
| 68,41 | USD | 2023-07-14 | |
| 67,77 | USD | 2023-07-18 | |
| 67,47 | USD | 2023-07-19 | |
| 67,21 | USD | 2023-07-20 | |
| 66,63 | USD | 2023-07-21 | |
| 66,01 | USD | 2023-07-24 | |
| 67,47 | USD | 2023-07-25 | |
| 67,32 | USD | 2023-07-26 | |
| 67,93 | USD | 2023-07-27 | |
| 68,45 | USD | 2023-07-28 | |
| 68,78 | USD | 2023-07-31 | |
| 68,74 | USD | 2023-08-01 | |
| 67,22 | USD | 2023-08-02 | |
| 66,95 | USD | 2023-08-03 | |
| 66,99 | USD | 2023-08-04 | |
| 67,17 | USD | 2023-08-07 | |
| 66,17 | USD | 2023-08-08 | |
| 66,35 | USD | 2023-08-09 | |
| 66,35 | USD | 2023-08-10 | |
| 65,50 | USD | 2023-08-11 | |
| 64,77 | USD | 2023-08-14 | |
| 63,75 | USD | 2023-08-16 | |
| 63,71 | USD | 2023-08-17 | |
| 63,07 | USD | 2023-08-18 | |
| 62,43 | USD | 2023-08-21 | |
| 62,92 | USD | 2023-08-22 | |
| 63,15 | USD | 2023-08-23 | |
| 64,28 | USD | 2023-08-24 | |
| 63,24 | USD | 2023-08-25 | |
| 63,59 | USD | 2023-08-28 | |
| 64,29 | USD | 2023-08-29 | |
| 64,26 | USD | 2023-08-30 | |
| 64,21 | USD | 2023-08-31 | |
| 65,24 | USD | 2023-09-04 | |
| 64,42 | USD | 2023-09-05 | |
| 64,18 | USD | 2023-09-06 | |
| 63,58 | USD | 2023-09-07 | |
| 63,54 | USD | 2023-09-11 | |
| 63,47 | USD | 2023-09-12 | |
| 63,39 | USD | 2023-09-13 | |
| 63,89 | USD | 2023-09-14 | |
| 64,18 | USD | 2023-09-15 | |
| 63,37 | USD | 2023-09-18 | |
| 63,29 | USD | 2023-09-19 | |
| 62,87 | USD | 2023-09-20 | |
| 61,96 | USD | 2023-09-21 | |
| 62,55 | USD | 2023-09-22 | |
| 62,16 | USD | 2023-09-25 | |
| 61,34 | USD | 2023-09-26 | |
| 61,53 | USD | 2023-09-27 | |
| 61,10 | USD | 2023-09-28 | |
| 61,78 | USD | 2023-09-29 | |
| 61,19 | USD | 2023-10-03 | |
| 60,50 | USD | 2023-10-04 | |
| 60,86 | USD | 2023-10-05 | |
| 61,36 | USD | 2023-10-06 | |
| 61,23 | USD | 2023-10-09 | |
| 61,66 | USD | 2023-10-10 | |
| 62,47 | USD | 2023-10-11 | |
| 63,18 | USD | 2023-10-12 | |
| 62,35 | USD | 2023-10-13 | |
| 61,63 | USD | 2023-10-16 | |
| 62,10 | USD | 2023-10-17 | |
| 61,83 | USD | 2023-10-18 | |
| 60,83 | USD | 2023-10-19 | |
| 60,52 | USD | 2023-10-20 | |
| 60,04 | USD | 2023-10-24 | |
| 60,07 | USD | 2023-10-25 | |
| 59,27 | USD | 2023-10-26 | |
| 60,12 | USD | 2023-10-27 | |
| 60,34 | USD | 2023-10-30 | |
| 59,56 | USD | 2023-10-31 | |
| 60,48 | USD | 2023-11-02 | |
| 61,62 | USD | 2023-11-03 | |
| 63,07 | USD | 2023-11-06 | |
| 62,39 | USD | 2023-11-07 | |
| 62,07 | USD | 2023-11-08 | |
| 62,04 | USD | 2023-11-09 | |
| 61,49 | USD | 2023-11-10 | |
| 61,97 | USD | 2023-11-13 | |
| 61,93 | USD | 2023-11-14 | |
| 63,82 | USD | 2023-11-15 | |
| 63,67 | USD | 2023-11-16 | |
| 63,08 | USD | 2023-11-17 | |
| 63,49 | USD | 2023-11-20 | |
| 63,98 | USD | 2023-11-21 | |
| 63,73 | USD | 2023-11-22 | |
| 64,07 | USD | 2023-11-23 | |
| 63,37 | USD | 2023-11-24 | |
| 63,13 | USD | 2023-11-27 | |
| 63,44 | USD | 2023-11-28 | |
| 63,07 | USD | 2023-11-29 | |
| 63,31 | USD | 2023-11-30 | |
| 62,69 | USD | 2023-12-01 | |
| 62,84 | USD | 2023-12-04 | |
| 62,10 | USD | 2023-12-05 | |
| 62,17 | USD | 2023-12-06 | |
| 61,78 | USD | 2023-12-07 | |
| 62,33 | USD | 2023-12-08 | |
| 62,24 | USD | 2023-12-11 | |
| 62,40 | USD | 2023-12-12 | |
| 62,13 | USD | 2023-12-13 | |
| 63,27 | USD | 2023-12-14 | |
| 64,04 | USD | 2023-12-15 | |
| 63,56 | USD | 2023-12-18 | |
| 63,38 | USD | 2023-12-19 | |
| 63,55 | USD | 2023-12-20 | |
| 63,59 | USD | 2023-12-21 | |
| 63,40 | USD | 2023-12-22 | |
| 64,50 | USD | 2023-12-27 | |
| 65,54 | USD | 2023-12-28 | |
| 65,63 | USD | 2023-12-29 | |
| 64,86 | USD | 2024-01-02 | |
| 64,03 | USD | 2024-01-03 | |
| 64,19 | USD | 2024-01-04 | |
| 63,93 | USD | 2024-01-05 | |
| 63,35 | USD | 2024-01-08 | |
| 63,28 | USD | 2024-01-09 | |
| 62,88 | USD | 2024-01-10 | |
| 63,48 | USD | 2024-01-11 | |
| 63,61 | USD | 2024-01-12 | |
| 63,65 | USD | 2024-01-15 | |
| 62,63 | USD | 2024-01-16 | |
| 61,07 | USD | 2024-01-17 | |
| 61,45 | USD | 2024-01-18 | |
| 62,50 | USD | 2024-01-19 | |
| 62,06 | USD | 2024-01-22 | |
| 62,46 | USD | 2024-01-23 | |
| 63,23 | USD | 2024-01-24 | |
| 63,86 | USD | 2024-01-25 | |
| 63,40 | USD | 2024-01-26 | |
| 63,89 | USD | 2024-01-29 | |
| 63,30 | USD | 2024-01-30 | |
| 63,07 | USD | 2024-01-31 | |
| 63,29 | USD | 2024-02-01 | |
| 64,03 | USD | 2024-02-02 | |
| 63,73 | USD | 2024-02-05 | |
| 64,92 | USD | 2024-02-06 | |
| 65,27 | USD | 2024-02-07 | |
| 65,30 | USD | 2024-02-08 | |
| 64,97 | USD | 2024-02-09 | |
| 65,35 | USD | 2024-02-14 | |
| 66,14 | USD | 2024-02-15 | |
| 66,52 | USD | 2024-02-16 | |
| 66,17 | USD | 2024-02-19 | |
| 66,21 | USD | 2024-02-20 | |
| 66,34 | USD | 2024-02-21 | |
| 67,20 | USD | 2024-02-22 | |
| 67,40 | USD | 2024-02-23 | |
| 67,11 | USD | 2024-02-26 | |
| 67,21 | USD | 2024-02-27 | |
| 66,92 | USD | 2024-02-28 | |
| 67,15 | USD | 2024-02-29 | |
| 67,34 | USD | 2024-03-01 | |
| 68,13 | USD | 2024-03-04 | |
| 67,48 | USD | 2024-03-05 | |
| 67,86 | USD | 2024-03-06 | |
| 68,05 | USD | 2024-03-07 | |
| 68,75 | USD | 2024-03-08 | |
| 68,75 | USD | 2024-03-11 | |
| 69,28 | USD | 2024-03-12 | |
| 69,18 | USD | 2024-03-13 | |
| 69,17 | USD | 2024-03-14 | |
| 68,19 | USD | 2024-03-15 | |
| 68,53 | USD | 2024-03-18 | |
| 67,65 | USD | 2024-03-19 | |
| 67,74 | USD | 2024-03-20 | |
| 69,33 | USD | 2024-03-21 | |
| 68,74 | USD | 2024-03-22 | |
| 68,07 | USD | 2024-03-25 | |
| 68,79 | USD | 2024-03-26 | |
| 68,42 | USD | 2024-03-27 | |
| 68,52 | USD | 2024-03-28 | |
| 69,33 | USD | 2024-04-02 | |
| 68,82 | USD | 2024-04-03 | |
| 69,07 | USD | 2024-04-05 | |
| 69,14 | USD | 2024-04-08 | |
| 69,61 | USD | 2024-04-09 | |
| 70,11 | USD | 2024-04-10 | |
| 70,11 | USD | 2024-04-11 | |
| 69,22 | USD | 2024-04-12 | |
| 68,20 | USD | 2024-04-15 | |
| 66,78 | USD | 2024-04-16 | |
| 66,89 | USD | 2024-04-17 | |
| 67,57 | USD | 2024-04-18 | |
| 66,21 | USD | 2024-04-19 | |
| 66,68 | USD | 2024-04-22 | |
| 67,40 | USD | 2024-04-23 | |
| 68,66 | USD | 2024-04-24 | |
| 68,55 | USD | 2024-04-25 | |
| 69,48 | USD | 2024-04-26 | |
| 69,86 | USD | 2024-04-29 | |
| 69,71 | USD | 2024-04-30 | |
| 70,15 | USD | 2024-05-02 | |
| 70,89 | USD | 2024-05-03 | |
| 71,30 | USD | 2024-05-06 | |
| 71,25 | USD | 2024-05-07 | |
| 70,81 | USD | 2024-05-08 | |
| 71,62 | USD | 2024-05-10 | |
| 72,15 | USD | 2024-05-13 | |
| 72,36 | USD | 2024-05-14 | |
| 73,82 | USD | 2024-05-16 | |
| 73,95 | USD | 2024-05-17 | |
| 72,81 | USD | 2024-05-21 | |
| 73,52 | USD | 2024-05-22 | |
| 73,51 | USD | 2024-05-23 | |
| 72,94 | USD | 2024-05-24 | |
| 73,54 | USD | 2024-05-27 | |
| 73,35 | USD | 2024-05-28 | |
| 72,45 | USD | 2024-05-29 | |
| 71,49 | USD | 2024-05-30 | |
| 70,71 | USD | 2024-05-31 | |
| 72,43 | USD | 2024-06-03 | |
| 71,19 | USD | 2024-06-04 | |
| 72,13 | USD | 2024-06-05 | |
| 73,00 | USD | 2024-06-06 | |
| 73,23 | USD | 2024-06-07 | |
| 72,73 | USD | 2024-06-11 | |
| 73,10 | USD | 2024-06-12 | |
| 74,14 | USD | 2024-06-13 | |
| 74,43 | USD | 2024-06-14 | |
| 73,75 | USD | 2024-06-17 | |
| 74,66 | USD | 2024-06-18 | |
| 75,91 | USD | 2024-06-19 | |
| 76,00 | USD | 2024-06-20 | |
| 75,13 | USD | 2024-06-21 | |
| 74,70 | USD | 2024-06-24 | |
| 74,95 | USD | 2024-06-25 | |
| 75,41 | USD | 2024-06-26 | |
| 75,15 | USD | 2024-06-27 | |
| 75,35 | USD | 2024-06-28 | |
| 74,83 | USD | 2024-07-02 | |
| 75,61 | USD | 2024-07-03 | |
| 76,55 | USD | 2024-07-04 | |
| 76,53 | USD | 2024-07-05 | |
| 76,98 | USD | 2024-07-08 | |
| 77,22 | USD | 2024-07-09 | |
| 77,14 | USD | 2024-07-10 | |
| 78,20 | USD | 2024-07-11 | |
| 78,03 | USD | 2024-07-12 | |
| 77,75 | USD | 2024-07-15 | |
| 77,22 | USD | 2024-07-16 | |
| 76,60 | USD | 2024-07-17 | |
| 75,74 | USD | 2024-07-18 | |
| 74,69 | USD | 2024-07-19 |